HS China A Specialty Chemicals (HSCASC)

Hong Kong

Currency in CNY

3,302.01

+30.11(+0.92%)

Closed·08:59:59

Day's Range

3,269.12

3,302.01

52 wk Range

2,695.78

3,882.52

HS China A Specialty Chemicals Constituents

Real-time streaming quotes of the HS China A Specialty Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sinopec Shanghai A	2.87	2.87	2.85	+0.35%	17.5M	aa.aa	07:59:59
Wanwei Hi-tech Industry	4.74	4.74	4.67	+1.28%	20.14M	aa.aa	07:59:59
Hubei Xingfa Chemicals	22.95	23.14	22.70	-0.52%	12.9M	aa.aa	07:59:59
Kingfa Sci&Tech	10.99	11.08	10.77	+1.76%	50.96M	aa.aa	07:59:59
China Jushi	12.76	12.80	12.32	+2.90%	50.39M	aa.aa	07:59:59
Zhejiang Juhua	26.95	27.18	26.85	-0.74%	20.26M	aa.aa	07:59:59
Zhejiang Jiahua	8.77	8.86	8.73	-0.68%	9.97M	aa.aa	07:59:59
Wanhua Chemical	55.15	55.33	54.72	+0.57%	22.3M	aa.aa	07:59:59
Lantai Industrial	7.64	7.64	7.57	+0.39%	13.19M	aa.aa	07:59:59
Zhejiang Longsheng	10.12	10.18	10.07	+0.30%	10.24M	aa.aa	07:59:59
Haohua Chemical Science Technology	25.73	25.96	25.08	+2.55%	12.94M	aa.aa	07:59:59
Tangshan Sanyou	4.98	4.99	4.94	+0.20%	13.47M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21.13	21.28	21.05	-0.47%	8.58M	aa.aa	07:59:59
Sinochem International	3.86	3.93	3.84	-1.53%	26.54M	aa.aa	15/07
Zhejiang XinAn Chemical	8.84	8.84	8.65	+2.31%	13.93M	aa.aa	07:59:59
Shanghai Huayi A	7.96	7.97	7.83	+0.51%	12.9M	aa.aa	07:59:59
China National Chemical	7.81	7.87	7.77	+0.13%	32.73M	aa.aa	07:59:59
China Hainan Rubber	4.92	4.93	4.79	+2.93%	40.41M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.41	5.41	5.36	+0.74%	42.02M	aa.aa	07:59:59
TongKun Group	10.98	11.01	10.89	+0.37%	14.28M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.780	1.780	1.760	+1.14%	51.83M	aa.aa	07:59:59
Hengli Petrochemical	13.88	13.89	13.76	+0.07%	13.54M	aa.aa	07:59:59
Jiangnan Chemica A	5.60	5.62	5.53	0.00%	21.95M	aa.aa	08:44:59
Guanlu A	37.98	38.44	37.40	+0.37%	45.95M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.19	4.20	4.16	0.00%	23.34M	aa.aa	08:44:59
Dfd Chemical A	12.17	12.17	11.91	+2.10%	16.59M	aa.aa	08:44:59
Hangjin Technology	22.67	22.78	22.21	+1.30%	27.45M	aa.aa	08:44:59
Hz Hangyang A	21.84	22.10	21.69	-0.59%	10.6M	aa.aa	08:44:59
LB	16.25	16.26	16.19	+0.25%	10.33M	aa.aa	08:44:59
Yihua Chem A	12.400	12.570	11.820	+4.73%	73.09M	aa.aa	08:44:59
Nanling Ind A	13.36	13.42	12.88	+3.25%	18.15M	aa.aa	08:44:59
Yuanxing Energy A	4.950	4.970	4.920	+0.20%	22.55M	aa.aa	08:44:59
Yoke Technology A	54.89	54.97	53.95	+1.55%	8.02M	aa.aa	08:44:59
Luxi A	10.36	10.37	10.31	+0.19%	9.17M	aa.aa	08:44:59
Rongsheng A	8.45	8.47	8.41	+0.12%	10.14M	aa.aa	08:44:59
Yahua Ind A	11.72	11.75	11.43	+2.18%	26.16M	aa.aa	08:44:59
Sinoma Science A	26.70	26.98	24.41	+7.97%	58.97M	aa.aa	08:44:59
Yantai Tayho A	10.33	10.33	10.22	+0.78%	7.25M	aa.aa	08:44:59
Valiant Co	12.41	12.60	11.83	+4.81%	46.67M	aa.aa	08:44:59
Huafon Spandex A	6.76	6.82	6.72	+0.15%	30.96M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17.45	17.45	17.25	+0.35%	40.86M	aa.aa	08:44:59
Yongtai Tech A	13.47	13.56	13.23	+1.13%	21.97M	aa.aa	08:44:59
Qixiang Chem A	4.64	4.65	4.61	0.00%	9.55M	aa.aa	08:44:59
Shanghai Pret Composites	12.25	12.43	11.82	+3.03%	36.45M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.40	28.50	28.12	+0.32%	9.08M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.98	18.03	17.83	+0.45%	15.98M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	53.05	53.22	51.66	+2.22%	3.72M	aa.aa	08:44:59
Zhejiang Sanwei Rubber	10.68	10.71	10.47	+1.42%	3.81M	aa.aa	07:59:59
Skshu Paint	38.17	38.22	36.77	+0.90%	5.71M	aa.aa	07:59:59
Yunnan Chuangxin New Material	29.12	29.20	28.11	+3.30%	19.87M	aa.aa	08:44:59
Weihai Guangwei Composites	31.33	31.42	30.54	+2.72%	18.46M	aa.aa	08:44:59
Red Avenue New Materials	32.15	32.17	31.62	+1.20%	4.73M	aa.aa	07:59:59
Sinofibers Technology	37.18	37.18	36.10	+2.42%	8.4M	aa.aa	08:44:59
Shandong Dongyue	10.06	10.19	9.78	+0.30%	48.23M	aa.aa	08:44:59
Ningxia Baofeng Energy Group Co	15.61	15.89	15.54	-1.76%	43.25M	aa.aa	07:59:59
Zhejiang Sanmei Chemical Industry Co	46.52	47.87	46.40	-1.40%	6.17M	aa.aa	07:59:59
Nanjing Cosmos	14.92	14.98	14.72	-2.36%	7.36M	aa.aa	08:44:59
Suzhou Jinhong Gas Co	17.59	17.62	17.33	+1.21%	5.21M	aa.aa	07:59:59
Xinxiang Richful Lube	58.19	59.65	57.97	-2.02%	1.42M	aa.aa	08:44:59
Levima Advanced Materials	15.84	15.87	15.65	+1.28%	5.62M	aa.aa	08:44:59
Cathay Biotech	47.78	48.17	47.10	+1.34%	2.72M	aa.aa	07:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4.21	4.25	4.20	-0.47%	10.96M	aa.aa	07:59:59
Anhui Huaheng Biotechnology Co	34.50	34.90	34.06	-1.00%	4.56M	aa.aa	07:59:59
China Resources Chemical Innovative Materials	7.82	7.83	7.74	+1.16%	3.52M	aa.aa	08:44:59
XTC New Energy Materials Xiamen	46.10	46.68	45.55	+0.24%	6.73M	aa.aa	07:59:59
Lihuayi Weiyuan Chemical	13.96	13.96	13.85	+0.87%	1.3M	aa.aa	07:59:59
Jinan Shengquan Share Holding	30.89	31.16	28.69	+6.63%	28.85M	aa.aa	07:59:59
Anhui Hwasu	2.42	2.43	2.40	0.00%	15.56M	aa.aa	07:59:59
Shaanxi Huaqin Tech Industry	62.76	63.28	60.25	+2.60%	3.57M	aa.aa	07:59:59
Zhongfu Shenying Carbon Fiber	20.84	20.86	19.88	+3.17%	3.1M	aa.aa	07:59:59
Sichuan Qiaoyuan Gas A	27.35	27.84	27.00	-1.19%	2.09M	aa.aa	08:44:59
Hubei Jianghan New Materials	23.96	24.11	23.83	-0.25%	2.71M	aa.aa	07:59:59
Peric Special Gases	29.88	29.95	29.43	+1.08%	3.43M	aa.aa	07:59:59
Guangzhou Guanggang Gases Energy	9.85	9.91	9.80	-0.40%	7.42M	aa.aa	07:59:59
Grandit	7.68	7.68	7.57	+0.79%	8.56M	aa.aa	07:59:59
Chongqing Polycomp International	4.98	5.08	4.68	+2.89%	186.48M	aa.aa	08:44:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,332.50

+77.7

+0.18%

US 500

6,284.40

+20.7

+0.33%

FTSE 100

8,973.81

+47.26

+0.53%

DAX

24,328.55

+251.45

+1.04%

South Africa Top 40

89,581.15

+284.89

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	163.23M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	81.70M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	61.11M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Maybaker	15.300	-10.00%	1.76M
John Holt PLC	9.00	-10.00%	278.00K
Mecure Industries	11.70	-10.00%	1.36M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	163.23M
UBA	46.00	-8.91%	61.11M
Zenith Bank	75.00	-1.32%	81.70M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaa Aaa Aaaaa	473.30	+23.08%	582.54
Aaaaaaaaa	473.30	+23.08%	582.54
Aa Aa Aa Aaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Specialty Chemicals (HSCASC)

HS China A Specialty Chemicals Constituents

Sinopec Shanghai A

Wanwei Hi-tech Industry

Hubei Xingfa Chemicals

Kingfa Sci&Tech

China Jushi

Zhejiang Juhua

Zhejiang Jiahua

Wanhua Chemical

Lantai Industrial

Zhejiang Longsheng

Haohua Chemical Science Technology

Tangshan Sanyou

Shandong Hualu Hengsheng

Sinochem International

Zhejiang XinAn Chemical

Shanghai Huayi A

China National Chemical

China Hainan Rubber

Junzheng Energy & Chemical

TongKun Group

Sichuan Hebang Biotechnology

Hengli Petrochemical

Jiangnan Chemica A

Guanlu A

Cnnc Hua Yuan A

Dfd Chemical A

Hangjin Technology

Hz Hangyang A

LB

Yihua Chem A

Nanling Ind A

Yuanxing Energy A

Yoke Technology A

Luxi A

Rongsheng A

Yahua Ind A

Sinoma Science A

Yantai Tayho A

Valiant Co

Huafon Spandex A

Zhejiang Satellite Petrochem A

Yongtai Tech A

Qixiang Chem A

Shanghai Pret Composites

Hubei Dinglong Chemical

Shandong Sinocera Func Material

Xian Sunresin New Materials Co Ltd

Zhejiang Sanwei Rubber

Skshu Paint

Yunnan Chuangxin New Material

Weihai Guangwei Composites

Red Avenue New Materials

Sinofibers Technology

Shandong Dongyue

Ningxia Baofeng Energy Group Co

Zhejiang Sanmei Chemical Industry Co

Nanjing Cosmos

Suzhou Jinhong Gas Co

Xinxiang Richful Lube

Levima Advanced Materials

Cathay Biotech

Shaanxi Beiyuan Chemical Industry Group Co

Anhui Huaheng Biotechnology Co

China Resources Chemical Innovative Materials

XTC New Energy Materials Xiamen

Lihuayi Weiyuan Chemical

Jinan Shengquan Share Holding

Anhui Hwasu

Shaanxi Huaqin Tech Industry

Zhongfu Shenying Carbon Fiber

Sichuan Qiaoyuan Gas A

Hubei Jianghan New Materials

Peric Special Gases

Guangzhou Guanggang Gases Energy

Grandit

Chongqing Polycomp International

Trending Stocks