Breaking News

HS China A Specialty Chemicals (HSCASC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,489.03 -69.65 -1.96%

08:40:00 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 82

Volume: -
Open: 3,543.35
Day's Range: 3,480.57 - 3,544.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Specialty Chemicals Constituents

Real-time streaming quotes of the HS China A Specialty Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anhui Huaheng Biotechnology Co	109.93	112.21	109.24	-1.73	-1.55%	894.29K	08:00:00
Anhui Hwasu	2.65	2.73	2.64	-0.08	-2.93%	8.73M	08:00:00
Anji Microelectronics Tech	153.99	158.58	153.43	-3.71	-2.35%	956.54K	08:00:00
Befar Group	3.94	4.08	3.93	-0.14	-3.43%	26.25M	08:00:00
Cathay Biotech	48.87	50.23	48.60	-1.31	-2.61%	1.96M	08:00:00
China Hainan Rubber	4.69	4.83	4.66	-0.11	-2.29%	39.50M	08:00:00
China Jushi	12.71	12.72	12.32	+0.09	+0.71%	29.93M	08:00:00
China National Chemical	8.01	8.20	7.99	0.00	0.00%	118.17M	08:00:00
China Resources Chemical Innovative Materials	8.32	8.43	8.28	-0.16	-1.89%	2.63M	07:56:18
Cnnc Hua Yuan A	4.03	4.26	4.01	-0.25	-5.84%	57.33M	08:00:00
Dfd Chemical A	13.23	13.65	13.16	-0.41	-3.01%	15.77M	08:00:00
Elion Energy	1.00	1.00	1.00	-0.05	-4.76%	7.65M	08:00:00
Guanlu A	28.55	29.12	28.31	-0.86	-2.92%	20.95M	08:00:00
Guizhou Zhenhua E chem	12.15	12.54	12.07	-0.39	-3.11%	4.36M	08:00:00
Hangjin Technology	24.87	25.59	24.86	-0.71	-2.78%	6.35M	08:00:00
Haohua Chemical Science Technology	30.28	31.07	30.19	-0.79	-2.54%	1.44M	08:00:00
Hengli Petrochemical	15.09	15.34	15.06	-0.22	-1.44%	25.35M	08:00:00
Huafon Spandex A	7.70	7.82	7.67	-0.13	-1.66%	19.30M	07:56:57
Hubei Dinglong Chemical	22.38	22.62	22.26	-0.14	-0.62%	5.28M	07:56:54
Hubei Xingfa Chemicals	21.95	22.68	21.78	-0.80	-3.52%	19.60M	08:00:00
Hunan Changyuan Lico	5.27	5.45	5.25	-0.20	-3.66%	18.49M	08:00:00
Hz Hangyang A	26.14	26.72	26.03	-0.65	-2.43%	3.83M	08:00:00
Jiangnan Chemica A	4.83	5.02	4.75	-0.21	-4.17%	53.03M	08:00:00
JIANGSU LOPAL TECH	9.70	9.99	9.65	-0.24	-2.41%	6.58M	08:00:01
Jiangsu SOPO Chemical	6.80	6.96	6.78	-0.16	-2.30%	5.17M	08:00:00
Jinan Shengquan Share Holding	18.76	19.21	18.70	-0.47	-2.44%	5.53M	08:00:00
Junzheng Energy & Chemical	4.28	4.33	4.26	-0.06	-1.38%	27.74M	08:00:00
Kingfa Sci&Tech	7.39	7.55	7.37	-0.16	-2.12%	12.26M	08:00:00
Lantai Industrial	7.58	7.82	7.55	-0.20	-2.57%	18.06M	08:00:00
LB	22.00	22.15	21.75	-0.06	-0.27%	20.72M	08:00:00
Lecron Energy Saving Materials	5.43	5.62	5.38	-0.23	-4.06%	34.57M	07:57:00
Levima Advanced Materials	16.81	17.40	16.78	-0.40	-2.32%	5.72M	07:57:00
Lihuayi Weiyuan Chemical	16.94	17.29	16.89	-0.34	-1.97%	1.59M	08:00:01
Luxi A	12.06	12.39	12.00	-0.32	-2.58%	22.38M	08:00:00
Nanling Ind A	12.68	13.00	12.55	-0.35	-2.69%	13.02M	08:00:00
Ningxia Baofeng Energy Group Co	16.51	16.70	16.46	-0.18	-1.08%	10.98M	08:00:00
Qixiang Chem A	5.46	5.60	5.43	-0.12	-2.15%	16.31M	07:56:57
Red Avenue New Materials	27.42	28.38	27.36	-0.38	-1.37%	6.95M	08:00:00
Rongsheng A	10.43	10.57	10.40	-0.15	-1.42%	22.37M	07:57:00
Shaanxi Beiyuan Chemical Industry Group Co	4.23	4.34	4.22	-0.10	-2.31%	13.34M	08:00:00
Shaanxi Huaqin Tech Industry	129.97	132.50	129.30	-1.66	-1.26%	360.61K	08:00:00
Shandong Dongyue	8.00	8.16	7.97	-0.17	-2.08%	5.94M	07:56:57
Shandong Hualu Hengsheng	28.96	29.07	28.62	-0.14	-0.48%	9.88M	08:00:00
Shandong Kaisheng New Materials	17.37	18.07	16.94	+0.09	+0.52%	13.27M	07:57:00
Shandong Sinocera Func Material	19.27	19.82	19.27	-0.54	-2.73%	9.94M	07:56:57
Shanghai Huayi A	6.61	6.80	6.60	-0.21	-3.08%	16.25M	08:00:00
Shanghai Pret Composites	9.86	10.08	9.81	-0.30	-2.95%	9.91M	07:56:57
Shanghai Sinyang Semiconductor	30.82	31.24	30.67	-0.53	-1.69%	1.58M	07:56:57
Shinghwa Advanced Material	40.03	41.04	39.81	-1.15	-2.79%	2.51M	08:00:00
Shuangxing Matrl A	6.31	6.51	6.29	-0.21	-3.22%	11.59M	08:00:00
Sichuan Hebang Biotechnology	2.010	2.060	2.000	-0.050	-2.43%	69.89M	08:00:00
Sinochem International	4.06	4.20	4.05	-0.13	-3.10%	23.26M	08:00:00
Sinoma Science A	15.61	15.90	15.54	-0.30	-1.89%	13.54M	07:57:00
Sinopec Shanghai A	2.75	2.83	2.73	-0.07	-2.48%	38.67M	08:00:00
Skshu Paint	49.14	49.80	47.74	-1.68	-3.31%	7.71M	08:00:00
Suzhou Jinhong Gas Co	17.72	18.26	17.66	-0.41	-2.26%	4.00M	08:00:00
Tangshan Sanyou	5.67	5.83	5.65	-0.18	-3.08%	24.47M	08:00:00
TongKun Group	15.80	15.98	14.95	+0.86	+5.76%	103.83M	08:00:00
Valiant Co	11.44	11.80	11.41	-0.37	-3.13%	13.94M	07:56:54
Wanhua Chemical	89.09	90.84	88.80	-2.19	-2.40%	11.51M	08:00:00
Wanwei Hi-tech Industry	4.20	4.32	4.17	-0.12	-2.78%	17.02M	08:00:01
Weihai Guangwei Composites	26.74	27.32	26.70	-0.53	-1.94%	11.96M	07:57:00
Xian Sunresin New Materials Co Ltd	48.17	48.90	47.95	-0.98	-1.99%	2.16M	07:56:54
Xinxiang Richful Lube	47.59	49.04	47.40	-1.45	-2.96%	2.24M	07:56:57
XTC New Energy Materials Xiamen	36.14	36.92	35.88	-0.82	-2.22%	2.34M	08:00:00
Yahua Ind A	10.80	11.02	10.77	-0.30	-2.70%	13.53M	07:56:57
Yantai Tayho A	10.66	11.00	10.66	-0.32	-2.91%	15.59M	07:57:00
Yihua Chem A	11.940	12.310	11.880	-0.420	-3.40%	34.94M	08:00:00
Yoke Technology A	57.70	59.90	57.66	-1.41	-2.38%	6.84M	08:00:00
Yongtai Tech A	9.63	9.95	9.59	-0.36	-3.60%	13.78M	07:56:57
Yuanxing Energy A	7.720	7.900	7.650	-0.370	-4.57%	65.84M	08:00:00
Yunnan Chuangxin New Material	39.84	41.30	39.72	-1.71	-4.12%	13.07M	07:57:00
Zhejiang Jiahua	7.68	7.75	7.60	-0.02	-0.26%	13.47M	08:00:00
Zhejiang Juhua	23.88	24.74	23.81	-0.66	-2.69%	29.12M	08:00:00
Zhejiang Longsheng	9.01	9.20	8.98	-0.16	-1.75%	17.25M	08:00:00
Zhejiang Sanmei Chemical Industry Co	41.70	42.50	41.51	-0.59	-1.40%	3.70M	08:00:00
Zhejiang Sanwei Rubber	13.14	13.54	13.08	-0.27	-2.01%	2.58M	08:00:01
Zhejiang Satellite Petrochem A	18.56	18.89	18.38	-0.35	-1.85%	13.99M	07:57:00
Zhejiang XinAn Chemical	8.83	9.07	8.82	-0.23	-2.54%	11.90M	08:00:00
Zhongfu Shenying Carbon Fiber	26.52	26.90	26.35	-0.25	-0.93%	1.22M	08:00:01
Zhongtai Chem A	4.23	4.23	4.23	-0.22	-4.94%	1.24M	07:56:57

My Sentiments

What is your sentiment on HS China A Specialty Chemicals?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS China A Specialty Chemicals Discussions

Write your thoughts about HS China A Specialty Chemicals

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,622.40	-9.53	-0.26%
NSE All Share	97,924.88	-204.28	-0.21%
US 30	39,765.4	+94.4	+0.24%
US 500	5,348.8	+41.8	+0.79%
FTSE 100	8,367.34	-2.99	-0.04%
DAX	18,750.95	+68.84	+0.37%
South Africa Top 40	73,422.00	+361.37	+0.49%

Brent Oil	82.61	+0.71	+0.87%
Crude Oil WTI	78.27	+0.70	+0.90%
Gold	2,365.10	-27.80	-1.16%
Silver	30.848	-0.648	-2.06%
Copper	4.8430	-0.0055	-0.11%
London Cocoa	6,347.00	+104.00	+1.67%
London Wheat	190.45	-0.60	-0.31%

Nigeria 10Y	19.366	+0.000	+0.00%
Nigeria 2Y	19.334	+0.000	+0.00%
U.K. 10Y	4.2490	+0.0130	+0.31%
Germany 10Y	2.5430	+0.0090	+0.36%
U.S. 10Y	4.424	-0.011	-0.25%
U.S. 5Y	4.469	-0.004	-0.08%
U.S. 2Y	4.882	+0.004	+0.08%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.20	-0.80	-2.58%
UBA	19.65	-0.65	-3.19%
FBN Holdings	22.10	-0.50	-2.22%
Guaranty Trust Holding	37.70	-0.90	-2.37%
Sterling Bank	4.080	-0.050	-1.18%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China A Specia.	3,489.03	-69.65	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	37.70	-2.37%	35.04M
UBA	19.65	-3.19%	25.15M
Julius Berger	85.00	0.00%	17.58M
Zenith Bank	30.20	-2.58%	16.39M
Access Holdings	16.90	-0.29%	7.22M
MTN Nigeria	230.50	0.00%	1.66M
Seplat Petroleum	3,089.00	+1.28%	213.32K

Name	Last	Chg. %	Vol.
Chams	1.54	+10.00%	7.57M
Cileasing	3.43	+9.90%	1.61M
Morison Industries	4.45	+9.88%	0.00K
University Pre	2.360	+9.77%	236.79K
Abbey Mortgage Bank	2.70	+9.76%	11.71K
UPDC	1.31	+9.17%	69.97K
Skye Shelter Fund	111.45	+0.00%	0.01K

Name	Last	Chg. %	Vol.
CWG	5.400	-10.00%	10.61K
Japaul Gold Ventures	1.76	-10.00%	11.34M
Maybaker	6.030	-10.00%	61.38K
ETI	21.65	-9.98%	346.35K
Geregu Power	900.00	0.00%	0.26K
Dangote Cement	591.10	0.00%	16.60K
BUA Cement	128.90	0.00%	1.22K