HS China A Specialty Chemicals (HSCASC)

Hong Kong

Currency in CNY

3,507.53

+8.19(+0.23%)

Closed·08/08

Day's Range

3,493.91

3,525.00

52 wk Range

2,695.78

3,882.52

HS China A Specialty Chemicals Constituents

Real-time streaming quotes of the HS China A Specialty Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sinopec Shanghai A	2.88	2.89	2.86	+0.35%	25.04M	aa.aa	08/08
Wanwei Hi-tech Industry	5.25	5.27	5.17	+0.77%	21.96M	aa.aa	08/08
Hubei Xingfa Chemicals	24.74	24.93	24.46	+0.65%	8.3M	aa.aa	08/08
Kingfa Sci&Tech	13.61	14.17	13.54	-1.16%	176.47M	aa.aa	08/08
China Jushi	12.30	12.38	12.26	-0.32%	25.05M	aa.aa	08/08
Zhejiang Juhua	28.46	28.75	28.36	+0.18%	19.71M	aa.aa	08/08
Zhejiang Jiahua	9.03	9.19	9.01	-1.10%	19.09M	aa.aa	08/08
Wanhua Chemical	60.80	61.46	60.30	+0.30%	20.92M	aa.aa	08/08
Lantai Industrial	7.95	8.03	7.92	-0.75%	19M	aa.aa	08/08
Zhejiang Longsheng	10.58	10.64	10.55	-0.19%	12.89M	aa.aa	08/08
Haohua Chemical Science Technology	26.09	27.59	26.01	-0.72%	26.82M	aa.aa	08/08
Tangshan Sanyou	5.62	5.74	5.56	+0.54%	24.3M	aa.aa	08/08
Shandong Hualu Hengsheng	23.82	24.03	23.57	+0.46%	9.05M	aa.aa	08/08
Sinochem International	4.03	4.04	3.99	+0.50%	18.37M	aa.aa	08/08
Zhejiang XinAn Chemical	10.05	10.19	9.88	+1.31%	24.19M	aa.aa	08/08
Shanghai Huayi A	8.25	8.28	8.18	+0.73%	10.45M	aa.aa	08/08
China National Chemical	8.30	8.31	8.02	+3.23%	79.72M	aa.aa	08/08
China Hainan Rubber	4.92	4.93	4.89	+0.20%	22.97M	aa.aa	08/08
Junzheng Energy & Chemical	5.33	5.37	5.31	-0.74%	45.76M	aa.aa	08/08
TongKun Group	12.34	12.47	12.20	+0.73%	15.33M	aa.aa	08/08
Sichuan Hebang Biotechnology	1.880	1.890	1.870	0.00%	47.99M	aa.aa	08/08
Hengli Petrochemical	15.26	15.43	15.11	+0.99%	12.45M	aa.aa	08/08
Jiangnan Chemica A	6.47	6.49	6.17	+4.02%	107.69M	aa.aa	08/08
Guanlu A	42.20	43.19	41.65	-1.47%	60.36M	aa.aa	08/08
Cnnc Hua Yuan A	4.21	4.23	4.19	-0.47%	24.36M	aa.aa	08/08
Dfd Chemical A	12.44	12.58	12.40	-0.40%	19.15M	aa.aa	08/08
Hangjin Technology	21.68	22.11	21.68	-1.94%	18.63M	aa.aa	08/08
Hz Hangyang A	22.75	22.90	22.15	+2.39%	9.39M	aa.aa	08/08
LB	17.36	17.54	17.33	-0.29%	6.95M	aa.aa	08/08
Yihua Chem A	13.190	13.350	13.050	-0.45%	16.56M	aa.aa	08/08
Nanling Ind A	14.13	14.21	13.79	+1.73%	18.11M	aa.aa	08/08
Yuanxing Energy A	5.790	5.930	5.740	+3.02%	100.45M	aa.aa	08/08
Yoke Technology A	54.98	56.00	54.97	-1.80%	6.55M	aa.aa	08/08
Luxi A	12.24	12.38	12.02	+1.16%	26.97M	aa.aa	08/08
Rongsheng A	9.14	9.20	9.10	+0.44%	12.09M	aa.aa	08/08
Yahua Ind A	14.26	14.44	13.75	+2.15%	103.87M	aa.aa	08/08
Sinoma Science A	26.68	27.08	26.24	+0.98%	23.79M	aa.aa	08/08
Yantai Tayho A	11.07	11.20	11.03	+0.27%	12.74M	aa.aa	08/08
Valiant Co	12.40	12.48	12.32	+0.08%	8.67M	aa.aa	08/08
Huafon Spandex A	7.77	7.84	7.56	+2.37%	20.88M	aa.aa	08/08
Zhejiang Satellite Petrochem A	19.02	19.30	18.81	+0.90%	34.35M	aa.aa	08/08
Yongtai Tech A	13.68	14.03	13.17	+3.95%	73.7M	aa.aa	08/08
Qixiang Chem A	5.03	5.05	4.99	0.00%	13.65M	aa.aa	08/08
Shanghai Pret Composites	13.05	13.20	12.94	+1.24%	24.43M	aa.aa	08/08
Hubei Dinglong Chemical	28.16	28.68	28.15	-1.64%	9.66M	aa.aa	08/08
Shandong Sinocera Func Material	19.19	19.46	18.59	+1.43%	30.42M	aa.aa	08/08
Xian Sunresin New Materials Co Ltd	50.79	51.10	50.38	+0.47%	1.84M	aa.aa	08/08
Zhejiang Sanwei Rubber	11.60	11.90	11.36	+1.05%	10.04M	aa.aa	08/08
Skshu Paint	39.54	40.14	39.34	-0.40%	2.59M	aa.aa	08/08
Yunnan Chuangxin New Material	30.07	30.66	30.05	-1.05%	11.34M	aa.aa	08/08
Weihai Guangwei Composites	31.42	31.81	31.35	-0.82%	9.63M	aa.aa	08/08
Red Avenue New Materials	33.04	33.83	32.90	-1.23%	6.62M	aa.aa	08/08
Sinofibers Technology	37.95	38.86	37.90	-1.53%	10.7M	aa.aa	08/08
Shandong Dongyue	11.05	11.48	10.84	+1.56%	73.27M	aa.aa	08/08
Ningxia Baofeng Energy Group Co	15.49	15.60	15.46	-0.51%	32.67M	aa.aa	08/08
Zhejiang Sanmei Chemical Industry Co	51.22	51.74	51.07	-0.95%	5.52M	aa.aa	08/08
Nanjing Cosmos	15.25	15.33	15.11	-0.33%	3.09M	aa.aa	08/08
Suzhou Jinhong Gas Co	17.95	18.10	17.86	-0.39%	4.88M	aa.aa	08/08
Xinxiang Richful Lube	59.58	60.94	57.40	+1.85%	3.21M	aa.aa	08/08
Levima Advanced Materials	16.24	16.34	16.10	+0.19%	7.04M	aa.aa	08/08
Cathay Biotech	48.85	49.35	48.42	-0.57%	2.07M	aa.aa	08/08
Shaanxi Beiyuan Chemical Industry Group Co	4.23	4.24	4.18	+0.48%	16.58M	aa.aa	08/08
Anhui Huaheng Biotechnology Co	37.68	38.05	36.61	+2.03%	5.22M	aa.aa	08/08
China Resources Chemical Innovative Materials	8.15	8.17	8.04	+0.87%	4.36M	aa.aa	08/08
XTC New Energy Materials Xiamen	49.22	50.10	48.85	-1.28%	4.23M	aa.aa	08/08
Lihuayi Weiyuan Chemical	14.27	14.28	14.15	+0.21%	1.48M	aa.aa	08/08
Jinan Shengquan Share Holding	30.90	31.62	30.81	-0.32%	13.39M	aa.aa	08/08
Anhui Hwasu	2.51	2.52	2.48	+0.80%	16.03M	aa.aa	08/08
Shaanxi Huaqin Tech Industry	71.71	73.36	71.00	-1.02%	1.85M	aa.aa	08/08
Zhongfu Shenying Carbon Fiber	22.45	22.65	22.33	-0.93%	1.98M	aa.aa	08/08
Sichuan Qiaoyuan Gas A	27.40	27.88	26.27	+2.78%	4.17M	aa.aa	08/08
Hubei Jianghan New Materials	25.17	25.25	25.01	-0.16%	1.37M	aa.aa	08/08
Peric Special Gases	34.77	36.20	33.80	+7.31%	22.31M	aa.aa	08/08
Guangzhou Guanggang Gases Energy	10.21	10.29	10.15	-0.29%	6.49M	aa.aa	08/08
Grandit	7.98	8.13	7.97	-2.21%	15.93M	aa.aa	08/08
Chongqing Polycomp International	4.95	5.05	4.89	-1.98%	92.09M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Linkassure	2.06	+9.57%	585.56M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
A Aaaaa	577.00	+36.62%	788.30
Aaaaa Aaaa A	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaaa A	1,890.00	+34.51%	2,542.24
Aa Aaa A Aa	74.00	+18.97%	88.04
Aaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaa Aaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
A Aaaaa	577.00	+36.62%	788.30
Aaaaa Aaaa A	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaaa A	1,890.00	+34.51%	2,542.24
Aa Aaa A Aa	74.00	+18.97%	88.04
Aaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaa Aaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Specialty Chemicals (HSCASC)

HS China A Specialty Chemicals Constituents

Sinopec Shanghai A

Wanwei Hi-tech Industry

Hubei Xingfa Chemicals

Kingfa Sci&Tech

China Jushi

Zhejiang Juhua

Zhejiang Jiahua

Wanhua Chemical

Lantai Industrial

Zhejiang Longsheng

Haohua Chemical Science Technology

Tangshan Sanyou

Shandong Hualu Hengsheng

Sinochem International

Zhejiang XinAn Chemical

Shanghai Huayi A

China National Chemical

China Hainan Rubber

Junzheng Energy & Chemical

TongKun Group

Sichuan Hebang Biotechnology

Hengli Petrochemical

Jiangnan Chemica A

Guanlu A

Cnnc Hua Yuan A

Dfd Chemical A

Hangjin Technology

Hz Hangyang A

LB

Yihua Chem A

Nanling Ind A

Yuanxing Energy A

Yoke Technology A

Luxi A

Rongsheng A

Yahua Ind A

Sinoma Science A

Yantai Tayho A

Valiant Co

Huafon Spandex A

Zhejiang Satellite Petrochem A

Yongtai Tech A

Qixiang Chem A

Shanghai Pret Composites

Hubei Dinglong Chemical

Shandong Sinocera Func Material

Xian Sunresin New Materials Co Ltd

Zhejiang Sanwei Rubber

Skshu Paint

Yunnan Chuangxin New Material

Weihai Guangwei Composites

Red Avenue New Materials

Sinofibers Technology

Shandong Dongyue

Ningxia Baofeng Energy Group Co

Zhejiang Sanmei Chemical Industry Co

Nanjing Cosmos

Suzhou Jinhong Gas Co

Xinxiang Richful Lube

Levima Advanced Materials

Cathay Biotech

Shaanxi Beiyuan Chemical Industry Group Co

Anhui Huaheng Biotechnology Co

China Resources Chemical Innovative Materials

XTC New Energy Materials Xiamen

Lihuayi Weiyuan Chemical

Jinan Shengquan Share Holding

Anhui Hwasu

Shaanxi Huaqin Tech Industry

Zhongfu Shenying Carbon Fiber

Sichuan Qiaoyuan Gas A

Hubei Jianghan New Materials

Peric Special Gases

Guangzhou Guanggang Gases Energy

Grandit

Chongqing Polycomp International

Trending Stocks