Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
301526 Chongqing Polycomp International Corp | 4.93 | 4.98 | 5.15 | 4.89 | -1.00% | 152.98M | 4.93-1.00% | 18/07 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13.03 | 12.40 | 13.19 | 12.50 | +5.08% | 119.19M | 13.03+5.08% | 18/07 | |
600309 Wanhua Chemical Group Co Ltd | 59.72 | 55.15 | 59.96 | 55.31 | +8.29% | 117.89M | 59.72+8.29% | 18/07 | |
000831 China Minmetals Rare Earth Co Ltd | 40.10 | 37.98 | 41.57 | 37.77 | +5.58% | 115.7M | 40.10+5.58% | 18/07 | |
002064 Zhejiang Huafon Spandex Co Ltd | 7.03 | 6.76 | 7.11 | 6.72 | +3.99% | 73.71M | 7.03+3.99% | 18/07 |
Name | Price |
---|---|
600309 Wanhua Chemical | 59.72+4.57+8.29% |
600623 Shanghai Huayi A | 8.55+0.59+7.41% |
000831 Guanlu A | 40.10+2.12+5.58% |
600328 Lantai Industrial | 8.04+0.40+5.24% |
000422 Yihua Chem A | 13.03+0.630+5.08% |
Name | Price |
---|---|
002096 Nanling Ind A | 12.82-0.54-4.04% |
002080 Sinoma Science A | 25.85-0.85-3.18% |
300821 Shandong Dongyue | 9.76-0.30-2.98% |
300910 Xinxiang Richful Lube | 56.57-1.62-2.78% |
002326 Yongtai Tech A | 13.11-0.36-2.67% |