Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 12.79 | 12.26 | 13.04 | 12.26 | +4.32% | 163.58M | 12.79+4.32% | 06:53:52 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.93 | 5.75 | 5.95 | 5.78 | +3.13% | 133.42M | 5.93+3.13% | 07:45:49 | |
002326 Zhejiang Yongtai Technology Co Ltd | 13.43 | 12.69 | 13.80 | 12.50 | +5.83% | 126.89M | 13.43+5.83% | 07:45:51 | |
000818 Hangjin Technology Co Ltd | 30.77 | 30.15 | 31.41 | 29.85 | +2.06% | 93.07M | 30.77+2.06% | 06:47:03 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.58 | 4.47 | 4.64 | 4.47 | +2.46% | 86.93M | 4.58+2.46% | 07:45:51 |
Name | Price |
---|---|
002326 Yongtai Tech A | 13.43+0.74+5.83% |
688548 Guangzhou Guanggang Gases Energy | 11.36+0.53+4.89% |
688106 Suzhou Jinhong Gas Co | 18.67+0.75+4.18% |
002497 Yahua Ind A | 12.94+0.51+4.10% |
600143 Kingfa Sci&Tech | 12.79+0.53+4.32% |
Name | Price |
---|---|
603737 Skshu Paint | 48.18-1.51-3.04% |
002064 Huafon Spandex A | 8.31-0.12-1.42% |
300910 Xinxiang Richful Lube | 51.08-0.70-1.35% |
600989 Ningxia Baofeng Energy Group Co | 16.80-0.17-1.00% |
600409 Tangshan Sanyou | 5.56-0.05-0.89% |