Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 14.79 | 14.97 | 15.37 | 14.54 | -1.20% | 298.97M | 14.79-1.20% | 07:56:59 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.68 | 15.06 | 15.01 | 14.48 | -2.52% | 90.02M | 14.68-2.52% | 07:57:00 | |
301526 Chongqing Polycomp International Corp | 5.10 | 5.18 | 5.17 | 5.07 | -1.54% | 81.59M | 5.10-1.54% | 07:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5.90 | 5.80 | 5.94 | 5.69 | +1.72% | 80.9M | 5.90+1.72% | 07:57:00 | |
000818 Hangjin Technology Co Ltd | 22.87 | 21.94 | 23.19 | 21.71 | +4.24% | 75.16M | 22.87+4.24% | 07:57:00 |
Name | Price |
---|---|
603033 Zhejiang Sanwei Rubber | 12.84+0.79+6.56% |
688146 Peric Special Gases | 37.18+1.99+5.66% |
603379 Zhejiang Sanmei Chemical Industry Co | 53.58+2.61+5.12% |
688549 Grandit | 8.45+0.36+4.45% |
000818 Hangjin Technology | 22.87+0.93+4.24% |
Name | Price |
---|---|
300821 Shandong Dongyue | 10.82-0.56-4.92% |
000831 Guanlu A | 41.15-1.76-4.10% |
002497 Yahua Ind A | 14.68-0.38-2.52% |
688639 Anhui Huaheng Biotechnology Co | 36.50-0.87-2.33% |
688295 Zhongfu Shenying Carbon Fiber | 22.34-0.49-2.15% |