Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600277 Elion Energy Co Ltd | 0.38 | 0.40 | 0.39 | 0.38 | -5.00% | 233.81M | 0.38-5.00% | 08:00:00 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.72 | 1.75 | 1.76 | 1.71 | -1.71% | 66.76M | 1.72-1.71% | 08:00:00 | |
601117 China National Chemical Engineering Co Ltd | 8.18 | 8.12 | 8.21 | 8.02 | +0.74% | 55.84M | 8.18+0.74% | 08:00:00 | |
600989 Ningxia Baofeng Energy Group Co Ltd | 16.33 | 17.00 | 17.01 | 16.30 | -3.94% | 28.97M | 16.33-3.94% | 08:00:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6.96 | 6.92 | 7.11 | 6.95 | +0.58% | 28.24M | 6.96+0.58% | 08:00:00 |
Name | Price |
---|---|
002096 Nanling Ind A | 12.07+0.61+5.32% |
603033 Zhejiang Sanwei Rubber | 12.35+0.42+3.52% |
000422 Yihua Chem A | 12.52+0.360+2.96% |
002409 Yoke Technology A | 65.19+1.35+2.12% |
000818 Hangjin Technology | 23.68+0.45+1.94% |
Name | Price |
---|---|
600277 Elion Energy | 0.38-0.02-5.00% |
002497 Yahua Ind A | 9.20-0.47-4.86% |
600989 Ningxia Baofeng Energy Group Co | 16.33-0.67-3.94% |
002585 Shuangxing Matrl A | 5.18-0.17-3.18% |
603906 JIANGSU LOPAL TECH | 8.11-0.21-2.52% |