HS China A Sustainability (HSCASUS)

Hong Kong

Currency in HKD

3,946.85

+65.35(+1.68%)

Closed·29/08

Day's Range

3,859.96

3,962.86

52 wk Range

2,669.40

3,962.86

HS China A Sustainability Constituents

Real-time streaming quotes of the HS China A Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.52	5.63	5.51	-0.18%	339.76M	aa.aa	29/08
China Petrol A	5.71	5.84	5.70	-0.87%	246.67M	aa.aa	29/08
Baoshan Iron & Steel	6.93	7.22	6.92	-1.28%	257.2M	aa.aa	29/08
COSCO Shipping Energy Trans	10.35	10.60	10.33	-1.90%	50.78M	aa.aa	29/08
China United Network Comm	5.70	5.76	5.68	-1.21%	434.28M	aa.aa	29/08
Shanghai Fosun Pharm	28.84	29.16	28.43	+1.02%	40.75M	aa.aa	29/08
Jiangsu Expressway	13.41	13.56	13.38	-0.89%	9.77M	aa.aa	29/08
Tsingtao Brewery	69.50	70.20	68.50	+1.59%	13.13M	aa.aa	29/08
ENN Ecological	18.80	18.93	18.70	0.00%	7.68M	aa.aa	29/08
Guangzhou Automobile A	7.85	7.94	7.83	-0.38%	29.76M	aa.aa	29/08
Ping An Insurance	59.88	61.10	58.94	+1.77%	108.03M	aa.aa	29/08
Shanghai Electric	8.87	9.13	8.81	-1.33%	382.57M	aa.aa	29/08
China Oilfield A	14.01	14.38	13.99	-1.41%	20.64M	aa.aa	29/08
China Everbright Bank	3.78	3.94	3.77	-1.82%	558.83M	aa.aa	29/08
Zhejiang Chint Electrics	27.41	28.15	27.15	-1.62%	64.97M	aa.aa	29/08
Zijin Mining A	23.08	23.48	22.70	+2.49%	250.41M	aa.aa	29/08
COSCO Shipping	15.28	15.61	15.28	-4.14%	270.81M	aa.aa	29/08
Boe Technology A	4.23	4.26	4.18	+0.48%	945.98M	aa.aa	29/08
BYD A	114.06	116.59	108.12	+4.34%	114.49M	aa.aa	29/08
China Vanke A	6.79	6.92	6.78	+0.30%	197.94M	aa.aa	29/08
LB	18.59	18.87	18.42	+0.70%	32.75M	aa.aa	29/08
Ganfeng Lithium A	39.92	40.50	38.39	+3.99%	73.57M	aa.aa	29/08
Tcl Corp A	4.64	4.72	4.63	-1.28%	613.88M	aa.aa	29/08
Zte A	45.44	46.35	45.00	-4.18%	265.93M	aa.aa	29/08
Orient Securities	11.50	11.77	11.47	-0.95%	121.44M	aa.aa	29/08
Sungrow Power Supply	99.87	103.36	97.72	+0.31%	76.32M	aa.aa	29/08
Foxconn Industrial Internet	53.83	53.83	47.14	+9.99%	343.02M	aa.aa	29/08
Amperex Tech A	306.18	316.66	277.95	+10.37%	78.01M	aa.aa	29/08
Semiconductor M	114.76	116.00	112.26	-3.74%	163.97M	aa.aa	29/08
China Mobile	109.50	109.99	108.66	+0.49%	16.29M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaa Aaaa	5,379.30	+49.12%	8,021.61
Aaaaaaa Aa Aaa	520.20	+35.69%	705.86
Aa Aaa Aaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaa A	1,870.00	+33.59%	2,498.13
Aaa Aaa Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaa Aaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaa Aaaa	5,379.30	+49.12%	8,021.61
Aaaaaaa Aa Aaa	520.20	+35.69%	705.86
Aa Aaa Aaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaa A	1,870.00	+33.59%	2,498.13
Aaa Aaa Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaa Aaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS China A Sustainability (HSCASUS)

HS China A Sustainability Constituents

Bank of China A

China Petrol A

Baoshan Iron & Steel

COSCO Shipping Energy Trans

China United Network Comm

Shanghai Fosun Pharm

Jiangsu Expressway

Tsingtao Brewery

ENN Ecological

Guangzhou Automobile A

Ping An Insurance

Shanghai Electric

China Oilfield A

China Everbright Bank

Zhejiang Chint Electrics

Zijin Mining A

COSCO Shipping

Boe Technology A

BYD A

China Vanke A

LB

Ganfeng Lithium A

Tcl Corp A

Zte A

Orient Securities

Sungrow Power Supply

Foxconn Industrial Internet

Amperex Tech A

Semiconductor M

China Mobile

Trending Stocks