HS China A Sustainability (HSCASUS)

Hong Kong

Currency in HKD

3,470.72

+15.08(+0.44%)

Closed·08:59:59

Day's Range

3,453.01

3,479.64

52 wk Range

2,669.40

3,744.23

HS China A Sustainability Constituents

Real-time streaming quotes of the HS China A Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.69	5.72	5.64	+0.35%	182.78M	aa.aa	07:59:59
China Petrol A	5.82	5.83	5.74	+1.57%	147.23M	aa.aa	07:59:59
Baoshan Iron & Steel	7.10	7.14	7.04	+0.85%	53.8M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.06	10.08	10.04	0.00%	18.58M	aa.aa	07:59:59
China United Network Comm	5.45	5.53	5.38	+1.30%	436.91M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.36	26.53	26.18	-0.15%	19.41M	aa.aa	07:59:59
Jiangsu Expressway	15.05	15.09	14.99	+0.40%	5.75M	aa.aa	07:59:59
Tsingtao Brewery	68.72	68.74	68.31	+0.61%	5.98M	aa.aa	07:59:59
ENN Ecological	19.62	19.78	19.42	+0.05%	6.79M	aa.aa	07:59:59
Guangzhou Automobile A	7.65	7.69	7.58	+0.39%	18.91M	aa.aa	07:59:59
Ping An Insurance	57.07	57.45	56.86	+0.46%	43.62M	aa.aa	07:59:59
Shanghai Electric	7.55	7.58	7.38	+1.89%	235.94M	aa.aa	07:59:59
China Oilfield A	13.90	14.03	13.79	+0.87%	15.55M	aa.aa	07:59:59
China Everbright Bank	4.30	4.33	4.27	+0.70%	141.64M	aa.aa	07:59:59
Zhejiang Chint Electrics	22.68	22.87	22.58	-0.44%	8.18M	aa.aa	07:59:59
Zijin Mining A	19.47	19.70	19.02	+2.10%	222.96M	aa.aa	07:59:59
COSCO Shipping	15.29	15.31	15.18	+0.79%	53.52M	aa.aa	07:59:59
Boe Technology A	3.99	4.05	3.97	-1.24%	351.74M	aa.aa	08:44:59
BYD A	329.11	329.50	325.25	+0.33%	13.69M	aa.aa	08:44:59
China Vanke A	6.57	6.59	6.54	+0.15%	57.4M	aa.aa	08:44:59
LB	16.52	16.61	16.26	+1.66%	20.14M	aa.aa	08:44:59
Ganfeng Lithium A	35.95	36.30	35.13	+2.83%	47.41M	aa.aa	08:44:59
Tcl Corp A	4.51	4.60	4.48	-2.17%	297.11M	aa.aa	08:44:59
Zte A	34.22	34.75	34.12	-0.90%	82.81M	aa.aa	08:44:59
Orient Securities	10.34	10.45	10.21	+0.78%	65.56M	aa.aa	07:59:59
Sungrow Power Supply	72.26	74.35	72.20	-2.48%	46.82M	aa.aa	08:44:59
Foxconn Industrial Internet	27.11	27.99	27.06	-1.42%	128.96M	aa.aa	07:59:59
Amperex Tech A	271.20	272.45	265.80	+2.15%	22.19M	aa.aa	08:44:59
Semiconductor M	88.51	89.13	87.93	-0.32%	22M	aa.aa	07:59:59
China Mobile	111.69	111.95	111.36	-0.06%	10.54M	aa.aa	07:59:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M
Presco	1,265.00	+2.60%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
A Aaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa Aa Aa	495.00	+29.45%	640.78
Aaaaaaaaaaa	495.00	+29.45%	640.78
Aaaaa Aaaaaaaa	71.90	+17.84%	84.73
Aaaaaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
A Aaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa Aa Aa	495.00	+29.45%	640.78
Aaaaaaaaaaa	495.00	+29.45%	640.78
Aaaaa Aaaaaaaa	71.90	+17.84%	84.73
Aaaaaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS China A Sustainability (HSCASUS)

HS China A Sustainability Constituents

Bank of China A

China Petrol A

Baoshan Iron & Steel

COSCO Shipping Energy Trans

China United Network Comm

Shanghai Fosun Pharm

Jiangsu Expressway

Tsingtao Brewery

ENN Ecological

Guangzhou Automobile A

Ping An Insurance

Shanghai Electric

China Oilfield A

China Everbright Bank

Zhejiang Chint Electrics

Zijin Mining A

COSCO Shipping

Boe Technology A

BYD A

China Vanke A

LB

Ganfeng Lithium A

Tcl Corp A

Zte A

Orient Securities

Sungrow Power Supply

Foxconn Industrial Internet

Amperex Tech A

Semiconductor M

China Mobile

Trending Stocks