Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.83 | 6.92 | 6.95 | 6.70 | -1.30% | 644.75M | 6.83-1.30% | 07:08:46 | |
601398 Industrial and Commercial Bank of China Ltd | 7.53 | 7.69 | 7.72 | 7.48 | -2.08% | 569.09M | 7.53-2.08% | 07:09:17 | |
601988 Bank of China Ltd A | 5.46 | 5.57 | 5.58 | 5.42 | -1.98% | 556.94M | 5.46-1.98% | 07:15:51 | |
000725 BOE Technology Group Co Ltd | 3.94 | 3.90 | 3.96 | 3.88 | +1.03% | 487.74M | 3.94+1.03% | 07:09:24 | |
600016 China Minsheng Banking Corp Ltd | 4.72 | 4.83 | 4.84 | 4.68 | -2.28% | 363.44M | 4.72-2.28% | 07:15:50 |
Name | Price |
---|---|
300274 Sungrow Power Supply | 94.28+6.33+7.20% |
600030 CITIC Securities | 31.18+1.53+5.16% |
600438 Tongwei Co Ltd | 20.67+1.11+5.68% |
601066 China Securities | 27.40+1.22+4.66% |
603993 CMOC | 11.15+0.48+4.50% |
Name | Price |
---|---|
601998 China Citic Bank A | 8.03-0.24-2.90% |
601818 China Everbright Bank | 3.93-0.11-2.72% |
601988 Bank of China A | 5.46-0.11-1.98% |
600016 China Minsheng Banking | 4.72-0.11-2.28% |
601398 ICBC | 7.55-0.14-1.82% |