HS China A Top 100 (HSCAT100)

Hong Kong

Currency in CNY

8,725.18

+74.31(+0.86%)

Delayed Data·08:00:00

Day's Range

8,694.53

8,769.51

52 wk Range

7,360.01

10,147.44

HS China A Top 100 Constituents

Real-time streaming quotes of the HS China A Top 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.54	39.22	38.20	+0.50%	20.48M	aa.aa	07:47:22
Bank of China A	5.62	5.63	5.47	+2.37%	294.47M	aa.aa	07:47:23
China Petrol A	5.70	5.70	5.64	+1.06%	126.21M	aa.aa	07:50:58
Pudong Development Bank	11.33	11.36	11.08	+1.43%	63.78M	aa.aa	07:47:00
Hua Xia Bank	7.25	7.27	7.20	+0.69%	85.06M	aa.aa	07:56:58
China Minsheng Banking	4.03	4.04	3.97	+1.51%	204.35M	aa.aa	07:48:12
Shanghai International Port	5.57	5.57	5.49	+1.83%	56.91M	aa.aa	07:56:56
Baoshan Iron & Steel	6.93	6.98	6.86	+0.58%	47.21M	aa.aa	07:56:59
CITIC Securities	25.65	26.42	25.61	+0.55%	110.27M	aa.aa	07:47:14
Sany Heavy Industry	19.61	20.07	19.51	-0.36%	49.92M	aa.aa	07:56:58
China Merchants Bank	42.13	42.23	41.31	+1.84%	68.46M	aa.aa	07:54:37
China United Network Comm	5.47	5.57	5.43	-0.18%	282.96M	aa.aa	07:56:59
Poly Real Estate Group	8.48	8.71	8.43	+1.56%	155.51M	aa.aa	07:56:59
SAIC Motor Corp	16.43	16.67	16.34	+0.31%	43.89M	aa.aa	07:47:24
Yankuang Energy	12.47	12.56	12.37	0.00%	17.16M	aa.aa	07:56:59
Jiangsu Hengrui	51.17	52.25	51.01	+0.33%	35.57M	aa.aa	07:47:14
Wanhua Chemical	55.26	56.10	54.97	+0.36%	23.91M	aa.aa	07:47:04
NARI Tech	22.53	22.68	22.30	+0.94%	32.86M	aa.aa	07:47:23
Tongwei Co Ltd	16.66	16.90	16.52	+0.18%	27.87M	aa.aa	07:56:58
Kweichow Moutai	1,555.45	1,569.90	1,550.20	+0.34%	2.42M	aa.aa	07:47:07
Anhui Conch Cement	24.08	24.39	24.00	+0.25%	17.47M	aa.aa	07:56:58
Qingdao Haier	25.16	25.69	25.08	+0.16%	39.2M	aa.aa	07:50:46
Inner Mongolia Yili	29.62	30.43	29.47	-0.27%	35.51M	aa.aa	07:47:16
China Yangtze Power	29.32	29.38	29.06	+0.48%	72.96M	aa.aa	07:47:23
China Merchants Securities	16.70	17.16	16.68	+0.72%	30.81M	aa.aa	07:56:58
Daqin Railway	6.60	6.64	6.53	+0.30%	84.04M	aa.aa	07:56:57
Bank of Nanjing	10.46	10.49	10.43	+0.48%	34.57M	aa.aa	07:56:54
Xian LONGi Silicon Materials	15.07	15.37	14.96	+0.27%	58.56M	aa.aa	07:56:59
Shaanxi Coal Industry	19.25	19.49	19.23	+0.21%	41.12M	aa.aa	07:47:26
Industrial Bank	21.04	21.08	20.81	+1.50%	48.46M	aa.aa	07:47:21
Bank of Beijing	6.06	6.06	5.96	+1.85%	99.85M	aa.aa	07:56:58
China Railway Construction	7.89	7.98	7.86	+0.38%	33.06M	aa.aa	07:03:26
Guangzhou Automobile A	8.05	8.16	8.01	+0.63%	18.68M	aa.aa	07:56:54
New China Life Insurance	49.32	49.97	48.90	+1.48%	19.65M	aa.aa	07:56:59
Agricultural Bank China A	5.46	5.46	5.36	+1.49%	475.23M	aa.aa	07:53:37
Ping An Insurance	51.14	51.63	51.03	+0.67%	40.47M	aa.aa	07:54:46
Bank of Communications Co Ltd	7.47	7.49	7.38	+0.81%	111.83M	aa.aa	07:47:25
China Railway A	5.58	5.64	5.57	+0.36%	43.82M	aa.aa	07:07:01
ICBC	7.10	7.11	6.97	+1.72%	410.16M	aa.aa	07:53:37
Aluminum Corp of China	6.50	6.58	6.46	+0.15%	145.86M	aa.aa	07:56:59
China Pacific Insurance	31.23	31.38	30.75	+2.66%	37.48M	aa.aa	07:47:16
Metallurgical Corporation of China	2.960	2.970	2.930	+1.02%	76.02M	aa.aa	07:56:54
China Life Insurance A	37.46	37.99	37.21	+1.79%	13.67M	aa.aa	07:47:15
Great Wall Motor	23.11	23.50	23.04	+0.35%	15.98M	aa.aa	07:47:06
China State Construction	5.57	5.62	5.53	+0.72%	188.87M	aa.aa	07:47:25
Power Construction Corp of China	4.80	4.81	4.75	+1.27%	91.22M	aa.aa	07:56:58
Huatai Securities	16.34	16.69	16.27	+1.11%	64.12M	aa.aa	07:07:02
CRRC A	7.13	7.18	7.05	+1.14%	80.07M	aa.aa	07:47:26
China Communications Construction	8.98	9.08	8.92	+0.79%	29.17M	aa.aa	07:56:56
China Everbright Bank	3.86	3.87	3.80	+2.39%	163.79M	aa.aa	07:47:16
PetroChina A	8.08	8.11	7.99	+1.51%	127.57M	aa.aa	07:47:13
China International Travel	63.13	64.36	62.90	-0.68%	16.47M	aa.aa	07:47:25
China Coal Energy	10.23	10.27	10.07	+1.89%	38.5M	aa.aa	07:49:30
Zijin Mining A	18.00	18.12	17.80	+1.35%	158.85M	aa.aa	07:50:44
China Construction Bank Co	9.24	9.25	9.00	+2.10%	121.13M	aa.aa	07:54:05
China Citic Bank A	7.21	7.24	7.12	+0.98%	53.22M	aa.aa	07:48:15
COSCO Shipping	14.77	14.83	14.63	+1.44%	82.79M	aa.aa	07:47:05
Foshan Haitian Food	43.06	43.23	42.28	+3.06%	14.82M	aa.aa	07:47:15
CMOC	7.29	7.37	7.18	+2.68%	271.48M	aa.aa	07:56:59
Hengli Petrochemical	15.79	15.85	15.60	+1.02%	10.58M	aa.aa	07:56:58
Bank Of Ningbo A	24.27	24.42	24.20	+1.00%	29.65M	aa.aa	07:54:51
Boe Technology A	3.88	3.94	3.86	0.00%	361.97M	aa.aa	07:57:00
BYD A	359.60	365.68	358.14	-0.10%	10.62M	aa.aa	07:57:00
China Vanke A	6.90	7.06	6.88	+1.02%	134.19M	aa.aa	07:57:00
Changan Auto A	12.41	12.54	12.35	+0.16%	46.82M	aa.aa	07:52:39
CITIC Pacific Special Steel	12.01	12.07	11.82	+1.61%	17.6M	aa.aa	07:57:00
Gree Electric A	46.19	46.35	45.80	+1.58%	39.07M	aa.aa	07:52:30
Hik Vision Digi A	28.83	29.27	28.64	0.00%	33.4M	aa.aa	07:52:30
Shuanghui Dev A	24.76	24.98	24.72	0.00%	15.41M	aa.aa	07:42:36
Yanghe Brewery A	69.04	69.82	68.80	+0.36%	5.09M	aa.aa	07:47:21
Luxshare Precision A	31.53	33.16	31.22	-0.88%	162.26M	aa.aa	07:57:00
Lao Jiao A	125.69	127.89	125.51	+0.18%	6.24M	aa.aa	07:47:24
S.F. Holding Co	43.96	44.25	43.71	+0.37%	12.39M	aa.aa	07:47:24
Midea Group A	74.53	75.18	74.00	+0.65%	28.29M	aa.aa	07:52:30
Muyuan Foodstuff A	39.71	39.97	39.58	-0.03%	23.78M	aa.aa	07:47:21
Ping An Bank A	11.02	11.04	10.97	+0.55%	104.56M	aa.aa	07:47:24
Weichai Power A	15.06	15.65	14.99	-2.90%	76.85M	aa.aa	07:57:00
Wuliangye A	130.16	131.81	129.80	+0.52%	14.3M	aa.aa	07:47:24
Zte A	32.63	33.49	32.41	-0.40%	71.82M	aa.aa	07:52:39
Sungrow Power Supply	62.12	64.64	61.62	-0.11%	38.88M	aa.aa	07:52:39
China National Nuclear Power	9.31	9.38	9.27	+0.22%	64.47M	aa.aa	07:47:21
Guotai Junan Securities	17.35	17.69	17.31	+0.46%	58.71M	aa.aa	07:32:24
Bank of Jiangsu	10.17	10.22	10.04	+1.60%	92.7M	aa.aa	07:56:59
Bank of Shanghai	10.42	10.48	10.30	+0.77%	38.86M	aa.aa	07:56:56
China Merchants Shekou	9.25	9.41	9.22	+0.98%	91.52M	aa.aa	07:57:00
WuXi AppTec	58.27	61.33	57.92	-3.43%	62.72M	aa.aa	07:56:59
Foxconn Industrial Internet	18.55	19.15	18.46	-1.38%	93.38M	aa.aa	07:47:25
China Securities	23.62	24.15	23.56	+0.81%	14.66M	aa.aa	07:47:24
Amperex Tech A	238.61	240.88	236.08	+3.01%	30.67M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	222.22	223.18	219.83	+0.90%	6.41M	aa.aa	07:52:15
CGN	3.56	3.58	3.55	0.00%	106.06M	aa.aa	07:57:00
People's Insurance	7.31	7.45	7.26	+0.69%	62.38M	aa.aa	07:47:25
Postal Savings Bank of China	5.19	5.20	5.12	+1.37%	188.92M	aa.aa	07:47:26
Semiconductor M	90.14	91.66	89.73	+0.27%	23.92M	aa.aa	07:47:25
Arawana	31.86	32.20	31.74	+0.22%	6.71M	aa.aa	07:47:21
China International Capital	33.51	34.48	33.43	+0.45%	24.64M	aa.aa	07:32:23
China Telecom	7.90	7.91	7.74	+1.54%	136.52M	aa.aa	07:55:20
China Energy Engineering	2.24	2.25	2.22	+0.90%	182.35M	aa.aa	07:56:59
China Mobile	113.80	114.02	112.00	+0.66%	11.05M	aa.aa	07:47:23
CNOOC	25.00	25.33	24.92	+0.40%	33.62M	aa.aa	07:47:23

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,010.00

+181.3

+0.44%

US 500

5,632.60

+25.8

+0.46%

FTSE 100

8,574.76

-22.66

-0.26%

DAX

23,263.91

+25.60

+0.11%

South Africa Top 40

84,542.98

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	1,210.00	+38.90%	1,680.69
Aaa Aaaaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaa Aaaaa Aaaa	83.70	+31.88%	110.38
Aaaaaaaaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Top 100 (HSCAT100)

HS China A Top 100 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Yankuang Energy

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Tongwei Co Ltd

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor

China State Construction

Power Construction Corp of China

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Foshan Haitian Food

CMOC

Hengli Petrochemical

Bank Of Ningbo A

Boe Technology A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gree Electric A

Hik Vision Digi A

Shuanghui Dev A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Weichai Power A