HS China A Top 100 (HSCAT100)

Hong Kong

Currency in CNY

9,100.08

+47.66(+0.53%)

Closed·08:59:59

Day's Range

9,049.73

9,106.59

52 wk Range

7,360.01

10,147.44

HS China A Top 100 Constituents

Real-time streaming quotes of the HS China A Top 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	40.40	41.70	40.33	-2.74%	28.6M	aa.aa	07:59:59
Bank of China A	5.62	5.67	5.60	-0.53%	232.81M	aa.aa	07:59:59
China Petrol A	5.66	5.71	5.64	-0.53%	124.73M	aa.aa	07:59:59
Pudong Development Bank	14.18	14.28	14.09	-0.14%	50.97M	aa.aa	07:59:59
Hua Xia Bank	8.18	8.22	8.13	+0.12%	38.34M	aa.aa	07:59:59
China Minsheng Banking	4.95	5.00	4.91	0.00%	147.22M	aa.aa	07:59:59
Shanghai International Port	5.78	5.83	5.77	-0.69%	23.12M	aa.aa	07:59:59
Baoshan Iron & Steel	6.97	7.01	6.78	+1.01%	133.89M	aa.aa	07:59:59
CITIC Securities	27.67	27.75	27.36	+1.43%	72.6M	aa.aa	07:59:59
Sany Heavy Industry	18.16	18.21	18.07	-0.22%	30.01M	aa.aa	07:59:59
China Merchants Bank	46.61	46.95	46.34	-0.62%	55.62M	aa.aa	07:59:59
China United Network Comm	5.33	5.35	5.30	0.00%	125.84M	aa.aa	07:59:59
Poly Real Estate Group	8.11	8.17	8.07	+0.37%	82.26M	aa.aa	07:59:59
SAIC Motor Corp	16.28	16.29	16.00	+1.12%	24.14M	aa.aa	07:59:59
Yankuang Energy	12.29	12.42	12.23	-0.49%	20.74M	aa.aa	07:59:59
Jiangsu Hengrui	52.47	52.58	51.81	+0.42%	29.37M	aa.aa	07:59:59
Wanhua Chemical	54.56	54.98	54.00	+0.65%	26.36M	aa.aa	07:59:59
NARI Tech	22.07	22.18	22.00	-0.50%	20.4M	aa.aa	07:59:59
Tongwei Co Ltd	18.32	18.47	17.43	+2.92%	213.52M	aa.aa	07:59:59
Kweichow Moutai	1,415.60	1,422.69	1,408.00	+0.43%	2.44M	aa.aa	07:59:59
Anhui Conch Cement	22.28	22.46	22.10	+0.68%	30.96M	aa.aa	07:59:59
Qingdao Haier	25.75	25.78	25.33	+0.66%	38.17M	aa.aa	07:59:59
Inner Mongolia Yili	27.75	27.83	27.64	-0.22%	25.93M	aa.aa	07:59:59
China Yangtze Power	30.09	30.28	29.85	-0.53%	93.68M	aa.aa	07:59:59
China Merchants Securities	17.47	17.51	17.37	+0.52%	14.42M	aa.aa	07:59:59
Daqin Railway	6.56	6.60	6.55	-0.46%	42.84M	aa.aa	07:59:59
Bank of Nanjing	11.94	12.01	11.88	+0.17%	48.63M	aa.aa	07:59:59
Xian LONGi Silicon Materials	15.54	15.67	15.33	-0.13%	109.06M	aa.aa	07:59:59
Shaanxi Coal Industry	19.38	19.85	19.37	-1.32%	37.52M	aa.aa	07:59:59
Industrial Bank	24.07	24.13	23.67	+0.71%	49.42M	aa.aa	07:59:59
Bank of Beijing	7.02	7.10	6.99	-0.28%	63.53M	aa.aa	07:59:59
China Railway Construction	8.08	8.12	8.06	-0.12%	25.35M	aa.aa	07:59:59
Guangzhou Automobile A	7.52	7.55	7.47	+0.67%	21.87M	aa.aa	07:59:59
New China Life Insurance	59.22	59.28	58.32	+1.27%	10.43M	aa.aa	07:59:59
Agricultural Bank China A	5.95	6.00	5.91	-0.50%	309.91M	aa.aa	07:59:59
Ping An Insurance	55.80	56.20	55.66	-0.02%	32.51M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.07	8.15	8.05	-0.49%	84.77M	aa.aa	07:59:59
China Railway A	5.67	5.70	5.65	-0.35%	48.41M	aa.aa	07:59:59
ICBC	7.64	7.72	7.60	-0.52%	225.65M	aa.aa	07:59:59
Aluminum Corp of China	7.18	7.23	7.15	-0.14%	114.31M	aa.aa	07:59:59
China Pacific Insurance	37.15	37.44	36.85	+0.08%	13.63M	aa.aa	07:59:59
Metallurgical Corporation of China	3.010	3.040	3.010	-0.33%	64.1M	aa.aa	07:59:59
China Life Insurance A	41.09	41.19	40.73	+0.07%	7.74M	aa.aa	07:59:59
Great Wall Motor A	21.81	21.91	21.71	-0.05%	11.9M	aa.aa	07:59:59
China State Construction	5.88	5.89	5.82	+0.86%	158.55M	aa.aa	07:59:59
Power Construction Corp of China	4.92	4.93	4.89	+0.20%	48.19M	aa.aa	07:59:59
Huatai Securities	17.87	17.98	17.76	+0.45%	34.52M	aa.aa	07:59:59
CRRC A	7.10	7.12	7.06	+0.42%	54.69M	aa.aa	07:59:59
China Communications Construction	8.86	8.88	8.79	0.00%	18.7M	aa.aa	07:59:59
China Everbright Bank	4.25	4.26	4.20	+0.71%	127.72M	aa.aa	07:59:59
PetroChina A	8.55	8.64	8.54	-0.58%	80.08M	aa.aa	07:59:59
China International Travel	60.73	60.92	60.47	+0.08%	7.83M	aa.aa	07:59:59
China Coal Energy	11.19	11.70	11.15	-0.97%	33.85M	aa.aa	07:59:59
Zijin Mining A	20.29	20.49	20.08	+0.59%	137.38M	aa.aa	07:59:59
China Construction Bank Co	9.68	9.88	9.68	-0.82%	82.15M	aa.aa	07:59:59
China Citic Bank A	8.57	8.64	8.45	+0.71%	65.72M	aa.aa	07:59:59
COSCO Shipping	15.50	15.53	15.23	+1.57%	72.39M	aa.aa	07:59:59
Foshan Haitian Food	38.92	39.04	38.78	+0.05%	8.18M	aa.aa	07:59:59
CMOC	8.66	8.72	8.54	+0.23%	143.58M	aa.aa	07:59:59
Hengli Petrochemical	14.38	14.39	14.20	+1.13%	9.15M	aa.aa	07:59:59
Bank Of Ningbo A	28.24	28.51	28.13	-0.56%	17.71M	aa.aa	08:44:59
Boe Technology A	4.02	4.03	3.98	+1.01%	345.34M	aa.aa	08:44:59
BYD A	334.56	335.25	330.67	+1.18%	12.35M	aa.aa	08:44:59
China Vanke A	6.46	6.55	6.44	-0.62%	81.01M	aa.aa	08:44:59
Changan Auto A	12.72	12.74	12.67	+0.08%	37.8M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.17	12.19	11.99	-0.16%	19.32M	aa.aa	08:44:59
Gree Electric A	46.53	46.67	46.25	+0.26%	21.71M	aa.aa	08:44:59
Hik Vision Digi A	27.71	27.76	27.46	+0.73%	32.69M	aa.aa	08:44:59
Shuanghui Dev A	24.53	24.63	24.50	-0.28%	5.7M	aa.aa	08:44:59
Yanghe Brewery A	65.21	65.45	64.68	+0.22%	4.95M	aa.aa	08:44:59
Luxshare Precision A	35.77	36.18	33.99	+5.45%	191.84M	aa.aa	08:44:59
Lao Jiao A	112.90	113.92	112.42	+0.09%	6.97M	aa.aa	08:44:59
S.F. Holding Co	47.45	48.26	47.19	-1.70%	26.17M	aa.aa	08:44:59
Midea Group A	72.89	72.95	72.34	+0.54%	17.94M	aa.aa	08:44:59
Muyuan Foodstuff A	43.38	43.58	42.40	+1.90%	41M	aa.aa	08:44:59
Ping An Bank A	12.35	12.42	12.28	+0.24%	79.41M	aa.aa	08:44:59
Weichai Power A	15.36	15.38	15.25	+0.13%	34.94M	aa.aa	08:44:59
Wuliangye A	119.62	119.83	118.90	+0.37%	12.24M	aa.aa	08:44:59
Zte A	32.70	33.30	32.00	+2.06%	107.85M	aa.aa	08:44:59
Sungrow Power Supply	69.77	70.00	67.62	+1.93%	40.9M	aa.aa	08:44:59
China National Nuclear Power	9.37	9.40	9.34	0.00%	48.48M	aa.aa	07:59:59
Guotai Junan Securities	19.28	19.30	19.17	+0.42%	48.47M	aa.aa	07:59:59
Bank of Jiangsu	12.30	12.37	12.18	+0.33%	78.16M	aa.aa	07:59:59
Bank of Shanghai	11.16	11.17	10.96	+1.18%	68.04M	aa.aa	07:59:59
China Merchants Shekou	8.70	8.81	8.68	-0.23%	47.04M	aa.aa	08:44:59
WuXi AppTec	70.72	71.07	69.90	+0.74%	22.71M	aa.aa	07:59:59
Foxconn Industrial Internet	23.28	23.28	21.26	+10.02%	341.84M	aa.aa	07:59:59
China Securities	23.94	24.09	23.86	+0.25%	8.29M	aa.aa	07:59:59
Amperex Tech A	262.59	263.21	250.59	+4.85%	33.8M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	220.20	225.99	219.88	-2.13%	7.64M	aa.aa	08:44:59
CGN	3.65	3.66	3.62	-1.88%	140.75M	aa.aa	08:44:59
People's Insurance	8.65	8.71	8.56	-0.46%	71.16M	aa.aa	07:59:59
Postal Savings Bank of China	5.51	5.55	5.48	-0.18%	163.84M	aa.aa	07:59:59
Semiconductor M	86.24	86.73	85.78	+0.16%	14.62M	aa.aa	07:59:59
Arawana	29.49	29.53	29.38	+0.24%	4.59M	aa.aa	08:44:59
China International Capital	35.47	35.60	35.18	+0.65%	13.62M	aa.aa	07:59:59
China Telecom	7.68	7.76	7.66	-0.65%	79.81M	aa.aa	07:59:59
China Energy Engineering	2.23	2.24	2.23	0.00%	112.31M	aa.aa	07:59:59
China Mobile	111.20	112.11	111.00	-0.62%	9.67M	aa.aa	07:59:59
CNOOC	26.29	26.41	26.24	-0.04%	20.26M	aa.aa	07:59:59

NSE 30

4,448.96

+20.92

+0.47%

NSE All Share

120,946.37

+606.47

+0.50%

US 30

44,506.00

+21.6

+0.05%

US 500

6,230.70

+3.3

+0.05%

FTSE 100

8,819.71

+45.02

+0.51%

DAX

23,813.67

+30.81

+0.13%

South Africa Top 40

89,123.35

+164.60

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.40	+1.30%	36.23M
Nigerian Breweries	63.00	+1.61%	28.40M
Ellah Lakes	9.23	-0.11%	27.29M
Guaranty Trust Holding	83.20	+4.00%	21.86M
Fidelitybk	20.050	+0.25%	14.86M
Zenith Bank	57.95	+1.67%	7.48M
Seplat Petroleum	5,000.00	-8.26%	2.60M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	64.93K
Academy Press	5.61	+10.00%	433.85K
Guinea Insurance PLC	0.99	+10.00%	6.69M
Deap Capital Management Trust	1.10	+10.00%	1.90M
Airtel Africa	2,541.50	+10.00%	15.00
Skye Shelter Fund	274.15	+9.99%	730.00
Redstarex	8.37	+9.99%	16.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.56K
Transcorp Power	288.00	-10.00%	40.90K
Conoil	211.10	-9.98%	2.04K
Tripple Gee and Co	2.22	-9.76%	550.88K
Juli	9.30	-9.71%	10.33K
Eternaoil	41.00	-4.65%	61.85K
Seplat Petroleum	5,000.00	-8.26%	2.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	0.00%	27.27M
Neimeth	8.67	+9.89%	6.23M
Zenith Bank	57.95	+1.67%	7.48M
Oando Plc	53.35	+1.91%	3.98M
Presco	1,191.00	-6.59%	33.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	420.00	+38.19%	580.40
Aaaaa Aaa Aa Aaa	420.00	+38.19%	580.40
Aaaaaaaaaaaaaa	92.00	+34.76%	123.98
Aaaaaaaaaaaaaaaaaaa	5,000.00	+29.33%	6,466.50
A Aaaaaaa	5,000.00	+29.33%	6,466.50
Aa Aaaa	350.00	+15.87%	405.55
Aaaaaaaaaaaaa	350.00	+15.87%	405.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	420.00	+38.19%	580.40
Aaaaa Aaa Aa Aaa	420.00	+38.19%	580.40
Aaaaaaaaaaaaaa	92.00	+34.76%	123.98
Aaaaaaaaaaaaaaaaaaa	5,000.00	+29.33%	6,466.50
A Aaaaaaa	5,000.00	+29.33%	6,466.50
Aa Aaaa	350.00	+15.87%	405.55
Aaaaaaaaaaaaa	350.00	+15.87%	405.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Top 100 (HSCAT100)

HS China A Top 100 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Yankuang Energy

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Tongwei Co Ltd

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

China State Construction

Power Construction Corp of China

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Foshan Haitian Food

CMOC

Hengli Petrochemical

Bank Of Ningbo A

Boe Technology A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gree Electric A

Hik Vision Digi A

Shuanghui Dev A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Weichai Power A