HS China A Top 100 (HSCAT100)

Hong Kong

Currency in CNY

9,363.86

-3.12(-0.03%)

Closed·08:59:59

Day's Range

9,321.72

9,392.90

52 wk Range

7,360.01

10,147.44

HS China A Top 100 Constituents

Real-time streaming quotes of the HS China A Top 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.84	37.97	37.68	+0.11%	17.41M	aa.aa	07:56:58
Bank of China A	5.50	5.57	5.49	-0.54%	238.71M	aa.aa	07:56:59
China Petrol A	5.92	5.93	5.86	+0.68%	97.8M	aa.aa	07:56:59
Pudong Development Bank	12.81	13.12	12.78	-2.06%	76.5M	aa.aa	07:56:56
Hua Xia Bank	8.03	8.16	8.01	-1.23%	41.82M	aa.aa	07:56:59
China Minsheng Banking	4.94	5.10	4.92	-1.98%	382.88M	aa.aa	07:56:59
Shanghai International Port	5.68	5.72	5.67	-0.35%	34.77M	aa.aa	07:56:55
Baoshan Iron & Steel	7.50	7.52	7.29	+3.02%	90M	aa.aa	07:56:59
CITIC Securities	29.93	29.99	29.45	-0.10%	121.04M	aa.aa	07:56:59
Sany Heavy Industry	20.21	20.32	19.80	+1.20%	93.53M	aa.aa	07:56:59
China Merchants Bank	44.21	44.80	44.14	-0.52%	76.65M	aa.aa	07:56:59
China United Network Comm	5.44	5.44	5.38	+0.18%	226.24M	aa.aa	07:56:59
Poly Real Estate Group	8.44	8.51	8.37	-0.59%	132.11M	aa.aa	07:56:59
SAIC Motor Corp	17.67	17.83	17.42	+0.46%	64.7M	aa.aa	07:56:57
Yankuang Energy	12.96	13.00	12.80	+0.23%	30.46M	aa.aa	07:56:58
Jiangsu Hengrui	63.90	65.43	62.13	+3.00%	166.04M	aa.aa	07:56:59
Wanhua Chemical	61.97	63.15	61.83	-1.01%	30.27M	aa.aa	07:56:58
NARI Tech	22.13	22.16	21.97	-0.05%	49.42M	aa.aa	07:56:59
Tongwei Co Ltd	21.30	21.35	20.60	+3.40%	86.75M	aa.aa	07:56:59
Kweichow Moutai	1,438.99	1,448.79	1,435.01	+0.02%	2.52M	aa.aa	07:56:59
Anhui Conch Cement	24.22	24.66	23.93	-0.33%	75.55M	aa.aa	07:56:59
Qingdao Haier	25.41	25.69	25.32	-0.94%	30.99M	aa.aa	07:56:59
Inner Mongolia Yili	27.54	28.39	27.41	-0.69%	118.17M	aa.aa	07:56:59
China Yangtze Power	28.67	28.74	28.60	+0.11%	69.52M	aa.aa	07:56:58
China Merchants Securities	18.35	18.44	18.10	-0.60%	30.58M	aa.aa	07:56:59
Daqin Railway	6.64	6.68	6.61	+0.15%	69.71M	aa.aa	07:56:58
Bank of Nanjing	11.62	11.79	11.60	-1.02%	40.94M	aa.aa	07:56:57
Xian LONGi Silicon Materials	16.55	16.56	16.26	+0.85%	77.02M	aa.aa	07:56:59
Shaanxi Coal Industry	20.63	20.75	20.17	+1.63%	40.25M	aa.aa	07:56:59
Industrial Bank	22.71	23.07	22.67	-1.09%	73.5M	aa.aa	07:56:59
Bank of Beijing	6.48	6.64	6.45	-1.67%	108.56M	aa.aa	07:56:59
China Railway Construction	8.19	8.23	8.14	-0.37%	62.16M	aa.aa	07:56:54
Guangzhou Automobile A	7.80	7.85	7.72	+1.04%	32.17M	aa.aa	07:56:57
New China Life Insurance	65.96	67.59	65.72	-1.26%	19.69M	aa.aa	07:56:59
Agricultural Bank China A	6.15	6.29	6.13	-0.65%	411.67M	aa.aa	07:56:59
Ping An Insurance	59.48	60.28	59.37	-1.01%	55.44M	aa.aa	07:56:59
Bank of Communications Co Ltd	7.64	7.75	7.62	-0.91%	159.02M	aa.aa	07:56:59
China Railway A	5.79	5.80	5.72	0.00%	132.39M	aa.aa	07:56:59
ICBC	7.44	7.52	7.43	-0.67%	285.53M	aa.aa	07:56:59
Aluminum Corp of China	7.71	7.73	7.62	+1.05%	124.15M	aa.aa	07:56:59
China Pacific Insurance	38.28	38.90	38.18	-1.82%	36.68M	aa.aa	07:56:59
Metallurgical Corporation of China	3.070	3.090	3.050	-0.65%	98.07M	aa.aa	07:56:59
China Life Insurance A	42.01	42.81	41.77	-1.62%	16.73M	aa.aa	07:56:56
Great Wall Motor A	22.28	22.45	22.13	-0.85%	15.35M	aa.aa	07:56:57
China State Construction	5.75	5.78	5.72	-0.17%	165.45M	aa.aa	07:56:58
Power Construction Corp of China	7.18	7.35	6.66	+2.13%	1.51B	aa.aa	07:56:59
Huatai Securities	20.56	20.66	19.97	+0.39%	123.79M	aa.aa	07:56:59
CRRC A	7.50	7.54	7.47	-0.40%	62.42M	aa.aa	07:56:59
China Communications Construction	9.40	9.44	9.27	-0.11%	66.23M	aa.aa	07:56:59
China Everbright Bank	4.06	4.12	4.05	-0.73%	147.32M	aa.aa	07:56:59
PetroChina A	8.72	8.74	8.59	+1.87%	161.17M	aa.aa	07:56:59
China International Travel	66.23	67.09	65.75	-0.21%	23.88M	aa.aa	07:56:59
China Coal Energy	12.03	12.08	11.88	+0.67%	20.22M	aa.aa	07:56:57
Zijin Mining A	19.56	19.74	19.51	-1.21%	127.33M	aa.aa	07:56:59
China Construction Bank Co	9.26	9.45	9.22	-1.17%	124.56M	aa.aa	07:56:59
China Citic Bank A	8.14	8.27	8.11	-0.49%	49.2M	aa.aa	07:56:54
COSCO Shipping	15.91	16.04	15.81	-0.38%	80.26M	aa.aa	07:56:59
Foshan Haitian Food	38.97	39.20	38.74	-0.21%	14.48M	aa.aa	07:56:59
CMOC	9.25	9.25	9.08	+0.98%	142.38M	aa.aa	07:56:59
Hengli Petrochemical	15.50	15.76	15.41	-1.34%	18.97M	aa.aa	07:56:58
Bank Of Ningbo A	28.92	29.63	28.80	-1.47%	27.45M	aa.aa	07:57:00
Boe Technology A	4.11	4.12	4.06	+0.24%	337.59M	aa.aa	07:57:00
BYD A	111.69	112.50	109.77	+0.61%	37.38M	aa.aa	07:57:00
China Vanke A	6.81	6.81	6.70	+0.30%	97.86M	aa.aa	07:57:00
Changan Auto A	13.27	13.38	13.05	-0.75%	161.57M	aa.aa	07:57:00
CITIC Pacific Special Steel	13.58	13.62	13.31	+1.34%	14.56M	aa.aa	07:57:00
Gree Electric A	46.11	46.78	46.01	-1.12%	42.34M	aa.aa	07:57:00
Hik Vision Digi A	28.57	28.59	28.24	-0.07%	44.11M	aa.aa	07:57:00
Shuanghui Dev A	24.99	25.16	24.93	-0.36%	6.99M	aa.aa	07:56:57
Yanghe Brewery A	67.92	68.53	67.58	-0.45%	4.53M	aa.aa	07:57:00
Luxshare Precision A	37.56	37.61	36.83	-0.53%	94.72M	aa.aa	07:57:00
Lao Jiao A	124.29	124.61	122.69	+0.20%	7.28M	aa.aa	07:57:00
S.F. Holding Co	47.48	47.64	46.95	-0.21%	15.83M	aa.aa	07:57:00
Midea Group A	71.26	72.07	71.02	-0.95%	39.25M	aa.aa	07:57:00
Muyuan Foodstuff A	47.19	48.32	47.10	-2.38%	43.33M	aa.aa	07:57:00
Ping An Bank A	12.36	12.51	12.34	-0.80%	100.45M	aa.aa	07:57:00
Weichai Power A	15.33	15.57	15.16	-1.98%	65.27M	aa.aa	07:57:00
Wuliangye A	123.30	123.99	122.20	-0.61%	18.25M	aa.aa	07:57:00
Zte A	35.07	35.78	33.51	+1.74%	147.77M	aa.aa	07:57:00
Sungrow Power Supply	75.47	76.04	73.60	+1.71%	33.32M	aa.aa	07:57:00
China National Nuclear Power	9.26	9.27	9.21	0.00%	68.48M	aa.aa	07:56:56
Guotai Junan Securities	21.09	21.17	20.41	+1.44%	165.24M	aa.aa	07:56:59
Bank of Jiangsu	11.34	11.58	11.31	-1.31%	111.68M	aa.aa	07:56:59
Bank of Shanghai	10.35	10.57	10.30	-1.62%	58.91M	aa.aa	07:56:58
China Merchants Shekou	9.34	9.43	9.27	-0.53%	45.69M	aa.aa	07:57:00
WuXi AppTec	98.69	99.76	90.70	+7.72%	92.99M	aa.aa	07:56:59
Foxconn Industrial Internet	31.21	31.28	29.31	+5.55%	177.61M	aa.aa	07:56:59
China Securities	26.29	26.36	25.85	+0.11%	18.78M	aa.aa	07:56:54
Amperex Tech A	291.80	292.00	286.68	+1.92%	22.59M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	231.68	234.40	228.01	-0.64%	7.84M	aa.aa	07:57:00
CGN	3.74	3.75	3.71	0.00%	102.43M	aa.aa	07:57:00
People's Insurance	8.57	8.65	8.49	-1.04%	84.16M	aa.aa	07:56:59
Postal Savings Bank of China	5.61	5.71	5.60	-0.36%	235.65M	aa.aa	07:56:58
Semiconductor M	92.18	92.63	90.81	0.00%	28.99M	aa.aa	07:56:59
Arawana	30.96	31.13	30.65	-0.58%	6.39M	aa.aa	07:56:57
China International Capital	37.42	37.47	36.80	+0.46%	25.77M	aa.aa	07:56:59
China Telecom	7.41	7.43	7.28	+1.51%	169.76M	aa.aa	07:56:58
China Energy Engineering	2.70	2.72	2.59	+1.12%	1.22B	aa.aa	07:56:59
China Mobile	109.22	109.58	108.81	-0.15%	9.99M	aa.aa	07:56:59
CNOOC	26.13	26.15	25.91	+1.04%	35.33M	aa.aa	07:56:58

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,903.50

+65.9

+0.15%

US 500

6,404.10

+14.3

+0.22%

FTSE 100

9,111.20

+29.76

+0.33%

DAX

24,220.56

+276.05

+1.15%

South Africa Top 40

91,641.78

+544.32

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Aradel Holdings	507.00	0.00%	1.47M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
VFD PLC	13.00	0.00%	12.94M
BUA Cement	135.00	0.00%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	66.50	+36.34%	90.67
Aaa Aaaaaa	66.50	+36.34%	90.67
Aaaaa Aaaaaaaa Aaa	5,450.00	+34.44%	7,326.98
Aa Aaaaaaaaaaaaa A	5,450.00	+34.44%	7,326.98
Aaaa Aa	494.50	+30.75%	646.56
A Aa Aa	494.50	+30.75%	646.56
Aa Aaaaaaaa A Aaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaaaaa	66.50	+36.34%	90.67
Aaa Aaaaaa	66.50	+36.34%	90.67
Aaaaa Aaaaaaaa Aaa	5,450.00	+34.44%	7,326.98
Aa Aaaaaaaaaaaaa A	5,450.00	+34.44%	7,326.98
Aaaa Aa	494.50	+30.75%	646.56
A Aa Aa	494.50	+30.75%	646.56
Aa Aaaaaaaa A Aaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Top 100 (HSCAT100)

HS China A Top 100 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Yankuang Energy

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Tongwei Co Ltd

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

China State Construction

Power Construction Corp of China

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Foshan Haitian Food

CMOC

Hengli Petrochemical

Bank Of Ningbo A

Boe Technology A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gree Electric A

Hik Vision Digi A

Shuanghui Dev A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Weichai Power A