HS China A Top 100 (HSCAT100)

Hong Kong

Currency in CNY

9,928.35

+103.83(+1.06%)

Closed·08:59:59

Day's Range

9,834.48

9,961.29

52 wk Range

8,060.33

10,002.24

HS China A Top 100 Constituents

Real-time streaming quotes of the HS China A Top 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.80	42.23	41.05	-1.02%	45.74M	aa.aa	07:59:59
Bank of China A	5.39	5.40	5.33	+0.56%	261.95M	aa.aa	07:59:59
China Petrol A	5.46	5.49	5.44	-0.18%	130.53M	aa.aa	07:59:59
Pudong Development Bank	12.99	13.30	12.92	0.00%	154.4M	aa.aa	07:59:59
Huaneng Power International	7.49	7.51	7.41	0.00%	61.94M	aa.aa	07:59:59
Hua Xia Bank	6.86	6.88	6.80	+0.29%	80.06M	aa.aa	07:59:59
China Minsheng Banking	4.02	4.07	4.01	-0.99%	548.85M	aa.aa	07:59:59
Shanghai International Port	5.57	5.58	5.53	+0.36%	31.49M	aa.aa	07:59:59
Baoshan Iron & Steel	7.16	7.21	7.12	0.00%	61.74M	aa.aa	07:59:59
CITIC Securities	29.36	30.11	29.21	+0.44%	306.87M	aa.aa	07:59:59
Sany Heavy Industry	22.83	22.95	22.43	+1.51%	58.5M	aa.aa	07:59:59
China Merchants Bank	41.98	42.10	41.49	+1.35%	75.99M	aa.aa	07:59:59
China United Network Comm	5.50	5.51	5.46	+0.55%	225.71M	aa.aa	07:59:59
Poly Real Estate Group	7.72	7.77	7.68	+0.13%	128.55M	aa.aa	07:59:59
SAIC Motor Corp	16.51	16.54	16.42	+0.43%	30.58M	aa.aa	07:59:59
Yankuang Energy	15.01	15.25	14.68	-3.10%	109.51M	aa.aa	07:59:59
Jiangsu Hengrui	66.00	66.58	65.14	+1.34%	36.96M	aa.aa	07:59:59
Wanhua Chemical	61.18	61.55	60.60	+0.53%	19.13M	aa.aa	07:59:59
NARI Tech	23.46	23.60	23.00	+1.43%	45.15M	aa.aa	07:59:59
Tongwei Co Ltd	23.08	23.56	22.67	+0.22%	67.92M	aa.aa	07:59:59
Kweichow Moutai	1,462.26	1,469.94	1,455.50	+0.30%	2.54M	aa.aa	07:59:59
Anhui Conch Cement	23.69	23.96	23.65	-0.71%	24.36M	aa.aa	07:59:59
Qingdao Haier	25.35	25.41	25.06	+1.04%	42.12M	aa.aa	07:59:59
GD Power Dev	5.100	5.120	5.060	0.00%	90.14M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	189.72	192.55	189.50	-0.97%	4.69M	aa.aa	07:59:59
Inner Mongolia Yili	27.41	27.55	27.37	-0.22%	32.13M	aa.aa	07:59:59
China Yangtze Power	27.91	28.10	27.85	-0.50%	80.16M	aa.aa	07:59:59
China Merchants Securities	17.03	17.28	17.00	+0.18%	95.03M	aa.aa	07:59:59
Daqin Railway	5.88	5.95	5.87	-0.84%	135.71M	aa.aa	07:59:59
Bank of Nanjing	11.42	11.62	11.41	-0.95%	53.33M	aa.aa	07:59:59
Shaanxi Coal Industry	22.52	22.90	22.10	-1.66%	60.51M	aa.aa	07:59:59
Industrial Bank	20.16	20.36	20.13	-0.49%	71.32M	aa.aa	07:59:59
Bank of Beijing	5.70	5.75	5.68	-0.70%	225.71M	aa.aa	07:59:59
China Railway Construction	8.07	8.08	7.96	+1.38%	52.83M	aa.aa	07:59:59
New China Life Insurance	68.30	68.85	66.72	+1.55%	27.93M	aa.aa	07:59:59
Agricultural Bank China A	7.88	7.89	7.68	+1.68%	506.07M	aa.aa	07:59:59
Ping An Insurance	58.08	58.92	57.93	+0.31%	76.22M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.03	7.07	6.95	+0.86%	201.83M	aa.aa	07:59:59
China Railway A	5.71	5.73	5.62	+1.60%	129.78M	aa.aa	07:59:59
ICBC	7.64	7.65	7.54	+0.39%	344.11M	aa.aa	07:59:59
Aluminum Corp of China	8.62	8.77	8.43	+2.99%	297.02M	aa.aa	07:59:59
China Pacific Insurance	37.33	38.14	36.91	+0.70%	52.07M	aa.aa	07:59:59
Metallurgical Corporation of China	3.710	3.750	3.690	+1.09%	144.96M	aa.aa	07:59:59
China Life Insurance A	43.99	44.24	42.13	+3.51%	48.49M	aa.aa	07:59:59
Great Wall Motor A	23.17	23.17	22.95	+0.83%	13.17M	aa.aa	07:59:59
China State Construction	5.65	5.68	5.59	+0.89%	203.17M	aa.aa	07:59:59
Power Construction Corp of China	5.77	5.79	5.65	+2.30%	241.84M	aa.aa	07:59:59
Huatai Securities	21.87	22.15	21.62	+1.20%	111.74M	aa.aa	07:59:59
CRRC A	7.93	7.98	7.67	+3.26%	142.42M	aa.aa	07:59:59
China Communications Construction	8.91	8.92	8.74	+2.06%	42.68M	aa.aa	07:59:59
China Everbright Bank	3.45	3.47	3.43	-0.58%	298.58M	aa.aa	07:59:59
PetroChina A	8.76	8.78	8.58	+1.62%	224.84M	aa.aa	07:59:59
China International Travel	70.71	70.95	69.11	+0.55%	23.62M	aa.aa	07:59:59
China Coal Energy	13.28	13.38	12.90	-2.99%	76.92M	aa.aa	07:59:59
Zijin Mining A	30.05	30.78	29.81	+1.01%	261.65M	aa.aa	07:59:59
China Construction Bank Co	9.29	9.29	9.18	+0.43%	112.89M	aa.aa	07:59:59
China Citic Bank A	7.75	7.77	7.65	+0.52%	51.96M	aa.aa	07:59:59
COSCO Shipping	14.93	14.97	14.78	+0.47%	68.88M	aa.aa	07:59:59
Foshan Haitian Food	38.95	39.11	38.88	+0.03%	8.06M	aa.aa	07:59:59
CMOC	15.45	15.84	15.12	+2.25%	215.73M	aa.aa	07:59:59
Hengli Petrochemical	16.38	16.45	16.25	+0.68%	9.5M	aa.aa	07:59:59
Bank Of Ningbo A	27.47	27.72	27.33	+0.22%	35.43M	aa.aa	08:44:59
Boe Technology A	4.02	4.04	4.00	+0.50%	349.58M	aa.aa	08:44:59
BYD A	104.76	105.07	104.24	+0.23%	29.91M	aa.aa	08:44:59
Changan Auto A	12.39	12.42	12.34	+0.08%	107.44M	aa.aa	08:44:59
Gree Electric A	40.69	40.86	40.45	-0.20%	35.44M	aa.aa	08:44:59
Hik Vision Digi A	32.58	32.79	32.22	+0.68%	75.2M	aa.aa	08:44:59
Shuanghui Dev A	25.35	25.42	25.15	+0.28%	6.22M	aa.aa	08:44:59
Yanghe Brewery A	69.95	70.30	69.76	-0.33%	2.37M	aa.aa	08:44:59
Luxshare Precision A	61.15	62.87	58.95	+7.00%	292.94M	aa.aa	08:44:59
Lao Jiao A	134.21	136.29	132.58	+0.80%	7.83M	aa.aa	08:44:59
S.F. Holding Co	40.33	40.45	40.20	0.00%	22.22M	aa.aa	08:44:59
Midea Group A	72.91	73.26	72.58	+0.05%	28.39M	aa.aa	08:44:59
Muyuan Foodstuff A	49.46	50.02	49.18	-0.04%	30.63M	aa.aa	08:44:59
Ping An Bank A	11.43	11.47	11.39	+0.09%	76.12M	aa.aa	08:44:59
Weichai Power A	14.58	14.70	14.41	+1.04%	55.67M	aa.aa	08:44:59
Wuliangye A	120.52	121.50	120.35	+0.05%	14.73M	aa.aa	08:44:59
Zte A	51.24	51.94	48.30	+5.43%	224.21M	aa.aa	08:44:59
Sungrow Power Supply	152.79	157.00	144.00	+2.80%	81.37M	aa.aa	08:44:59
China National Nuclear Power	9.05	9.13	9.04	-0.11%	89.95M	aa.aa	07:59:59
Guotai Junan Securities	18.75	19.17	18.69	+0.05%	190.63M	aa.aa	07:59:59
Bank of Jiangsu	10.85	10.91	10.77	+0.56%	122.97M	aa.aa	07:59:59
Bank of Shanghai	9.59	9.64	9.51	-0.31%	58.61M	aa.aa	07:59:59
China Merchants Shekou	10.03	10.05	9.90	+0.80%	38.73M	aa.aa	08:44:59
WuXi AppTec	102.04	102.11	99.02	+3.19%	33.54M	aa.aa	07:59:59
Foxconn Industrial Internet	68.00	68.19	62.42	+9.57%	252.29M	aa.aa	07:59:59
China Securities	26.43	26.66	26.14	+1.11%	12.96M	aa.aa	07:59:59
Amperex Tech A	375.90	381.35	363.10	+2.56%	44.63M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	223.57	226.95	223.24	+0.04%	6.52M	aa.aa	08:44:59
CGN	4.02	4.04	3.96	+0.50%	176.47M	aa.aa	08:44:59
People's Insurance	8.65	8.78	8.48	+1.17%	104M	aa.aa	07:59:59
Postal Savings Bank of China	5.67	5.69	5.63	-0.18%	142M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.19	5.22	5.17	+0.19%	130.05M	aa.aa	07:59:59
Semiconductor M	127.19	127.85	122.61	+3.72%	78.42M	aa.aa	07:59:59
Arawana	30.77	30.84	30.51	+0.95%	6.19M	aa.aa	08:44:59
China International Capital	37.77	38.28	37.38	+0.94%	24.3M	aa.aa	07:59:59
China Telecom	6.82	6.89	6.81	-0.44%	101.66M	aa.aa	07:59:59
China Energy Engineering	2.50	2.51	2.45	+1.63%	418.73M	aa.aa	07:59:59
China Mobile	106.12	107.47	105.71	-1.54%	20.18M	aa.aa	07:59:59
CNOOC	26.21	26.35	25.87	+0.42%	39.07M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,951.50

+244.9

+0.52%

US 500

6,735.10

0.0

0.00%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Fcmb	10.600	0.00%	5.77M
Aradel Holdings	671.80	+4.94%	2.44M
Ellah Lakes	13.20	-1.86%	6.76M
MTN Nigeria	480.00	0.00%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
A Aaa Aaa Aa Aaa	1,915.00	+42.30%	2,725.05
Aa Aaaaaaaaaa Aaaa	1,915.00	+42.30%	2,725.05
Aaaaaaaaaaaaa	38.50	+27.67%	49.15
Aaaa Aa	600.00	+27.36%	764.16
Aaaaaaaaaa Aaa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
A Aaa Aaa Aa Aaa	1,915.00	+42.30%	2,725.05
Aa Aaaaaaaaaa Aaaa	1,915.00	+42.30%	2,725.05
Aaaaaaaaaaaaa	38.50	+27.67%	49.15
Aaaa Aa	600.00	+27.36%	764.16
Aaaaaaaaaa Aaa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Top 100 (HSCAT100)

HS China A Top 100 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Yankuang Energy

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Tongwei Co Ltd

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

China State Construction

Power Construction Corp of China

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Foshan Haitian Food

CMOC

Hengli Petrochemical

Bank Of Ningbo A

Boe Technology A

BYD A

Changan Auto A

Gree Electric A

Hik Vision Digi A

Shuanghui Dev A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Weichai Power A

Wuliangye A