HS China A Top 100 (HSCAT100)

Hong Kong

Currency in CNY

9,336.79

-7.48(-0.08%)

Delayed Data·04:30:14

Day's Range

9,319.80

9,402.46

52 wk Range

7,360.01

10,147.44

HS China A Top 100 Constituents

Real-time streaming quotes of the HS China A Top 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.78	38.24	37.76	-1.69%	17.96M	aa.aa	04:29:59
Bank of China A	5.54	5.57	5.53	+0.18%	132.73M	aa.aa	04:29:58
China Petrol A	5.88	5.97	5.88	-1.34%	88.04M	aa.aa	04:29:58
Pudong Development Bank	13.11	13.20	13.03	+0.31%	37.67M	aa.aa	04:29:57
Hua Xia Bank	8.13	8.19	8.09	+0.49%	26.48M	aa.aa	04:29:56
China Minsheng Banking	5.06	5.09	5.02	+0.20%	159.92M	aa.aa	04:29:57
Shanghai International Port	5.71	5.74	5.70	-0.18%	20.07M	aa.aa	04:29:57
Baoshan Iron & Steel	7.24	7.41	7.20	-2.69%	71.88M	aa.aa	04:29:58
CITIC Securities	29.86	30.43	29.64	+0.54%	93.2M	aa.aa	04:29:59
Sany Heavy Industry	19.70	19.96	19.70	-1.15%	49.46M	aa.aa	04:29:59
China Merchants Bank	44.51	45.16	44.41	-0.71%	38.42M	aa.aa	04:29:59
China United Network Comm	5.41	5.48	5.41	-1.10%	192.03M	aa.aa	04:29:59
Poly Real Estate Group	8.41	8.55	8.25	+0.36%	123.71M	aa.aa	04:29:59
SAIC Motor Corp	17.60	17.87	17.59	+0.74%	37.47M	aa.aa	04:29:59
Yankuang Energy	12.91	13.15	12.85	-3.01%	33.45M	aa.aa	04:28:57
Jiangsu Hengrui	61.01	61.50	59.66	+8.17%	101.27M	aa.aa	04:29:59
Wanhua Chemical	62.13	62.96	61.55	-1.35%	25.28M	aa.aa	04:29:59
NARI Tech	22.14	22.30	22.13	-0.36%	29.3M	aa.aa	04:29:59
Tongwei Co Ltd	20.64	21.04	20.41	-2.32%	48M	aa.aa	04:29:59
Kweichow Moutai	1,438.01	1,454.99	1,438.00	-1.17%	2.36M	aa.aa	04:29:59
Anhui Conch Cement	24.31	24.50	24.05	-0.33%	39.86M	aa.aa	04:29:58
Qingdao Haier	25.72	25.93	25.66	-0.43%	19M	aa.aa	04:29:59
Inner Mongolia Yili	27.73	27.95	27.67	-0.36%	22.21M	aa.aa	04:29:58
China Yangtze Power	28.63	28.84	28.62	-0.42%	51M	aa.aa	04:29:59
China Merchants Securities	18.36	18.73	18.29	+0.05%	25.75M	aa.aa	04:29:56
Daqin Railway	6.67	6.76	6.66	-0.89%	47.71M	aa.aa	04:29:59
Bank of Nanjing	11.76	11.83	11.56	+1.21%	34.57M	aa.aa	04:29:59
Xian LONGi Silicon Materials	16.35	16.59	16.25	-1.03%	49.57M	aa.aa	04:29:59
Shaanxi Coal Industry	20.29	20.62	20.17	-2.26%	28.75M	aa.aa	04:29:59
Industrial Bank	22.99	23.30	22.99	-0.78%	42.06M	aa.aa	04:29:57
Bank of Beijing	6.61	6.67	6.55	+0.76%	81.15M	aa.aa	04:29:58
China Railway Construction	8.22	8.27	8.21	-0.48%	34.84M	aa.aa	04:29:59
Guangzhou Automobile A	7.71	7.79	7.71	-0.64%	12.86M	aa.aa	04:29:57
New China Life Insurance	66.34	67.36	63.57	+4.00%	22.92M	aa.aa	04:29:59
Agricultural Bank China A	6.18	6.21	6.15	0.00%	185.73M	aa.aa	04:29:59
Ping An Insurance	59.62	60.20	58.31	+2.65%	84.24M	aa.aa	04:29:59
Bank of Communications Co Ltd	7.73	7.80	7.72	-0.13%	75.75M	aa.aa	04:29:59
China Railway A	5.80	5.83	5.77	-0.52%	61.03M	aa.aa	04:29:59
ICBC	7.49	7.54	7.46	0.00%	176.83M	aa.aa	04:29:59
Aluminum Corp of China	7.61	7.71	7.50	-1.43%	97.22M	aa.aa	04:29:59
China Pacific Insurance	38.61	39.45	37.51	+2.99%	37.66M	aa.aa	04:29:58
Metallurgical Corporation of China	3.090	3.120	3.080	-0.64%	67.65M	aa.aa	04:29:59
China Life Insurance A	42.57	43.27	41.75	+2.58%	17.15M	aa.aa	04:29:58
Great Wall Motor A	22.34	22.72	22.34	-1.63%	12.78M	aa.aa	04:29:57
China State Construction	5.77	5.81	5.74	-0.52%	127.21M	aa.aa	04:29:58
Power Construction Corp of China	7.09	7.30	6.88	-1.80%	769.76M	aa.aa	04:29:59
Huatai Securities	20.41	20.88	19.90	+2.61%	101.02M	aa.aa	04:29:59
CRRC A	7.52	7.60	7.51	-0.79%	40.25M	aa.aa	04:29:58
China Communications Construction	9.41	9.52	9.41	-0.63%	37.44M	aa.aa	04:29:59
China Everbright Bank	4.11	4.14	4.07	+0.74%	92.95M	aa.aa	04:29:58
PetroChina A	8.56	8.64	8.53	-1.27%	93.91M	aa.aa	04:29:57
China International Travel	66.46	68.45	66.45	-2.34%	29.13M	aa.aa	04:29:59
China Coal Energy	11.82	12.04	11.79	-3.04%	21.36M	aa.aa	04:29:59
Zijin Mining A	19.61	19.78	19.43	-1.21%	87.77M	aa.aa	04:29:59
China Construction Bank Co	9.37	9.43	9.34	+0.21%	61.57M	aa.aa	04:29:58
China Citic Bank A	8.16	8.31	8.12	+0.25%	47M	aa.aa	04:29:59
COSCO Shipping	16.02	16.50	16.01	-2.50%	88.86M	aa.aa	04:29:59
Foshan Haitian Food	38.99	39.33	38.98	-0.84%	11.07M	aa.aa	04:29:58
CMOC	9.12	9.20	8.91	-0.98%	136.28M	aa.aa	04:29:59
Hengli Petrochemical	15.65	15.81	15.40	-0.19%	14.41M	aa.aa	04:29:59
Bank Of Ningbo A	29.20	29.58	28.73	+0.90%	28.37M	aa.aa	04:30:00
Boe Technology A	4.09	4.11	4.08	-0.24%	135.22M	aa.aa	04:30:00
BYD A	336.01	338.50	335.53	-0.57%	6.16M	aa.aa	04:30:00
China Vanke A	6.77	6.84	6.68	-0.15%	90.68M	aa.aa	04:30:00
Changan Auto A	12.99	13.08	12.95	+0.31%	56.85M	aa.aa	04:30:00
CITIC Pacific Special Steel	13.35	13.54	13.11	-0.45%	14.21M	aa.aa	04:30:00
Gree Electric A	46.71	47.10	46.62	-0.19%	22.27M	aa.aa	04:30:00
Hik Vision Digi A	28.49	28.82	28.48	-0.59%	29.1M	aa.aa	04:30:00
Shuanghui Dev A	25.07	25.18	24.97	+0.04%	5.52M	aa.aa	04:30:00
Yanghe Brewery A	67.88	68.26	67.61	-0.62%	3.21M	aa.aa	04:30:00
Luxshare Precision A	37.63	38.47	37.41	-1.83%	61.22M	aa.aa	04:30:00
Lao Jiao A	122.99	124.99	122.39	-1.47%	7.79M	aa.aa	04:30:00
S.F. Holding Co	47.56	48.22	47.36	-0.81%	9.48M	aa.aa	04:30:00
Midea Group A	72.24	72.92	72.21	-0.72%	15.21M	aa.aa	04:30:00
Muyuan Foodstuff A	48.52	49.00	48.05	-0.12%	20.07M	aa.aa	04:30:00
Ping An Bank A	12.42	12.53	12.32	+0.57%	87.81M	aa.aa	04:29:21
Weichai Power A	15.54	15.70	15.53	-0.51%	20.6M	aa.aa	04:30:00
Wuliangye A	122.78	123.50	122.00	-0.62%	10.65M	aa.aa	04:30:00
Zte A	34.43	34.67	34.27	+0.12%	37.11M	aa.aa	04:30:00
Sungrow Power Supply	73.98	75.49	73.83	-2.38%	23.38M	aa.aa	04:30:00
China National Nuclear Power	9.26	9.32	9.25	-0.64%	68.07M	aa.aa	04:29:59
Guotai Junan Securities	20.62	20.98	20.25	+2.03%	157.57M	aa.aa	04:29:58
Bank of Jiangsu	11.51	11.61	11.40	+1.23%	101.32M	aa.aa	04:29:57
Bank of Shanghai	10.55	10.63	10.42	+1.44%	49.84M	aa.aa	04:29:57
China Merchants Shekou	9.25	9.35	9.16	-1.39%	44.86M	aa.aa	04:30:00
WuXi AppTec	89.46	91.17	88.81	+0.65%	30.23M	aa.aa	04:29:59
Foxconn Industrial Internet	28.83	29.40	28.61	+0.59%	81.95M	aa.aa	04:29:59
China Securities	26.13	26.45	26.07	+0.08%	13.26M	aa.aa	04:29:59
Amperex Tech A	283.09	287.80	281.30	+0.10%	10.67M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	232.64	234.66	230.68	+0.35%	3.49M	aa.aa	04:30:00
CGN	3.73	3.76	3.73	-0.53%	66.11M	aa.aa	04:30:00
People's Insurance	8.64	8.78	8.46	+2.01%	117.49M	aa.aa	04:29:59
Postal Savings Bank of China	5.64	5.66	5.58	+0.71%	115.97M	aa.aa	04:29:59
Semiconductor M	92.05	93.69	92.00	-1.52%	22.06M	aa.aa	04:29:59
Arawana	31.01	31.28	30.80	+0.36%	4.47M	aa.aa	04:30:00
China International Capital	37.21	37.72	37.05	+0.05%	17.42M	aa.aa	04:29:59
China Telecom	7.30	7.39	7.27	-1.08%	102.36M	aa.aa	04:29:58
China Energy Engineering	2.67	2.75	2.66	-1.84%	626.5M	aa.aa	04:29:59
China Mobile	109.25	110.63	109.23	-0.93%	9.71M	aa.aa	04:29:58
CNOOC	25.97	26.02	25.79	-0.35%	16.52M	aa.aa	04:29:57

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

45,085.00

+183.1

+0.41%

US 500

6,417.80

+29.2

+0.46%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
International Breweries	15.20	+9.75%	16.89M
Initiates	16.13	+9.95%	3.53M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	493.00	+31.13%	646.47
Aaa Aaaa Aaaa Aaaaa	493.00	+31.13%	646.47
Aa Aaaaaaaaaa	5,450.00	+29.89%	7,079.01
Aaaaaaaaaaaaaaaaa	66.50	+28.34%	85.35
Aaaaaaaaaa Aaa A	66.50	+28.34%	85.35
Aaaaaaa Aaaaaaa	400.00	+10.34%	441.36
Aaaa Aa	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
Aaaaa	493.00	+31.13%	646.47
Aaa Aaaa Aaaa Aaaaa	493.00	+31.13%	646.47
Aa Aaaaaaaaaa	5,450.00	+29.89%	7,079.01
Aaaaaaaaaaaaaaaaa	66.50	+28.34%	85.35
Aaaaaaaaaa Aaa A	66.50	+28.34%	85.35
Aaaaaaa Aaaaaaa	400.00	+10.34%	441.36
Aaaa Aa	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Top 100 (HSCAT100)

HS China A Top 100 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Yankuang Energy

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Tongwei Co Ltd

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

China State Construction

Power Construction Corp of China

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Foshan Haitian Food

CMOC

Hengli Petrochemical

Bank Of Ningbo A

Boe Technology A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gree Electric A

Hik Vision Digi A

Shuanghui Dev A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Weichai Power A