HS China A Top 100 (HSCAT100)

Hong Kong

Currency in CNY

9,714.77

+95.49(+0.99%)

Closed·29/08

Day's Range

9,613.99

9,762.59

52 wk Range

7,360.01

10,147.44

HS China A Top 100 Constituents

Real-time streaming quotes of the HS China A Top 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.47	38.30	37.46	-1.13%	51.06M	aa.aa	29/08
Bank of China A	5.52	5.63	5.51	-0.18%	339.76M	aa.aa	29/08
China Petrol A	5.71	5.84	5.70	-0.87%	246.67M	aa.aa	29/08
Pudong Development Bank	13.63	13.99	13.63	-1.66%	128.28M	aa.aa	29/08
Hua Xia Bank	7.57	7.98	7.56	-1.94%	194.43M	aa.aa	29/08
China Minsheng Banking	4.60	4.75	4.59	-1.92%	477.72M	aa.aa	29/08
Shanghai International Port	5.64	5.77	5.62	-1.91%	108.56M	aa.aa	29/08
Baoshan Iron & Steel	6.93	7.22	6.92	-1.28%	257.2M	aa.aa	29/08
CITIC Securities	31.48	32.08	31.35	-0.06%	248.69M	aa.aa	29/08
Sany Heavy Industry	21.03	21.62	21.01	-0.94%	99.38M	aa.aa	29/08
China Merchants Bank	42.89	43.99	42.89	-0.21%	136.09M	aa.aa	29/08
China United Network Comm	5.70	5.76	5.68	-1.21%	434.28M	aa.aa	29/08
Poly Real Estate Group	7.96	8.10	7.92	0.00%	307.8M	aa.aa	29/08
SAIC Motor Corp	18.79	19.36	18.75	-0.74%	115.97M	aa.aa	29/08
Yankuang Energy	12.95	13.13	12.92	-0.31%	26.1M	aa.aa	29/08
Jiangsu Hengrui	66.23	66.87	63.03	+5.08%	102.32M	aa.aa	29/08
Wanhua Chemical	68.60	69.12	68.06	+0.69%	36.14M	aa.aa	29/08
NARI Tech	21.75	22.20	21.73	-1.54%	122.73M	aa.aa	29/08
Tongwei Co Ltd	22.03	22.25	21.32	+2.32%	132.67M	aa.aa	29/08
Kweichow Moutai	1,480.00	1,482.58	1,452.00	+2.34%	6.23M	aa.aa	29/08
Anhui Conch Cement	24.35	24.96	24.33	-0.98%	46.91M	aa.aa	29/08
Qingdao Haier	26.26	27.16	26.23	+1.00%	109.05M	aa.aa	29/08
Inner Mongolia Yili	28.57	29.50	28.57	+3.18%	211.29M	aa.aa	29/08
China Yangtze Power	28.09	28.16	27.85	+0.79%	106.73M	aa.aa	29/08
China Merchants Securities	18.98	19.25	18.92	-1.71%	66.05M	aa.aa	29/08
Daqin Railway	6.31	6.39	6.29	-1.87%	199.34M	aa.aa	29/08
Bank of Nanjing	11.12	11.47	11.11	-1.42%	88.07M	aa.aa	29/08
Xian LONGi Silicon Materials	17.17	17.30	16.79	+1.66%	177.73M	aa.aa	29/08
Shaanxi Coal Industry	20.38	20.68	20.28	+0.25%	50.42M	aa.aa	29/08
Industrial Bank	22.41	22.85	22.36	-1.58%	110.37M	aa.aa	29/08
Bank of Beijing	6.00	6.22	5.99	-1.96%	391.16M	aa.aa	29/08
China Railway Construction	8.13	8.26	8.12	0.00%	62.69M	aa.aa	29/08
Guangzhou Automobile A	7.85	7.94	7.83	-0.38%	29.76M	aa.aa	29/08
New China Life Insurance	68.24	71.16	66.96	+5.49%	57.47M	aa.aa	29/08
Agricultural Bank China A	7.02	7.10	6.97	0.00%	446.25M	aa.aa	29/08
Ping An Insurance	59.88	61.10	58.94	+1.77%	108.03M	aa.aa	29/08
Bank of Communications Co Ltd	7.27	7.49	7.27	-1.89%	365.95M	aa.aa	29/08
China Railway A	5.68	5.79	5.68	-0.35%	152.24M	aa.aa	29/08
ICBC	7.43	7.53	7.38	+0.68%	519.62M	aa.aa	29/08
Aluminum Corp of China	7.83	8.10	7.80	-0.76%	402.05M	aa.aa	29/08
China Pacific Insurance	40.31	42.23	40.28	+0.93%	51.11M	aa.aa	29/08
Metallurgical Corporation of China	3.410	3.440	3.350	+1.49%	159.4M	aa.aa	29/08
China Life Insurance A	42.08	43.47	41.52	+1.47%	33.85M	aa.aa	29/08
Great Wall Motor A	25.85	25.96	25.10	+1.33%	23.22M	aa.aa	29/08
China State Construction	5.59	5.83	5.57	+0.54%	777.6M	aa.aa	29/08
Power Construction Corp of China	5.92	6.12	5.91	-1.99%	447.16M	aa.aa	29/08
Huatai Securities	21.68	22.31	21.62	-1.05%	117.69M	aa.aa	29/08
CRRC A	7.67	7.74	7.59	+0.13%	121.16M	aa.aa	29/08
China Communications Construction	9.16	9.53	9.14	-1.40%	115.12M	aa.aa	29/08
China Everbright Bank	3.78	3.94	3.77	-1.82%	558.83M	aa.aa	29/08
PetroChina A	8.72	8.84	8.66	+0.93%	189.51M	aa.aa	29/08
China International Travel	69.29	70.94	68.70	+0.54%	40.16M	aa.aa	29/08
China Coal Energy	11.34	11.51	11.26	+0.09%	31M	aa.aa	29/08
Zijin Mining A	23.08	23.48	22.70	+2.49%	250.41M	aa.aa	29/08
China Construction Bank Co	9.00	9.14	9.00	-0.33%	150.88M	aa.aa	29/08
China Citic Bank A	7.90	8.16	7.88	-1.00%	100.66M	aa.aa	29/08
COSCO Shipping	15.28	15.61	15.28	-4.14%	270.81M	aa.aa	29/08
Foshan Haitian Food	41.44	41.69	40.71	+3.39%	34.36M	aa.aa	29/08
CMOC	12.36	12.55	11.86	+4.22%	255.28M	aa.aa	29/08
Hengli Petrochemical	17.61	17.81	17.42	-0.17%	27.66M	aa.aa	29/08
Bank Of Ningbo A	28.22	28.66	27.97	-0.25%	41.94M	aa.aa	29/08
Boe Technology A	4.23	4.26	4.18	+0.48%	945.98M	aa.aa	29/08
BYD A	114.06	116.59	108.12	+4.34%	114.49M	aa.aa	29/08
China Vanke A	6.79	6.92	6.78	+0.30%	197.94M	aa.aa	29/08
Changan Auto A	12.57	12.78	12.54	-1.02%	177.76M	aa.aa	29/08
CITIC Pacific Special Steel	13.06	13.25	13.01	-0.23%	19.19M	aa.aa	29/08
Gree Electric A	42.60	43.38	42.11	-9.84%	254.2M	aa.aa	29/08
Hik Vision Digi A	31.17	31.58	31.05	-0.03%	86.5M	aa.aa	29/08
Shuanghui Dev A	25.22	25.37	24.78	+1.90%	19.96M	aa.aa	29/08
Yanghe Brewery A	73.91	74.50	72.86	+1.44%	8.8M	aa.aa	29/08
Luxshare Precision A	45.98	47.36	45.17	-0.26%	173.03M	aa.aa	29/08
Lao Jiao A	137.19	138.58	133.90	+2.59%	14.42M	aa.aa	29/08
S.F. Holding Co	44.57	47.92	43.88	-7.91%	166.9M	aa.aa	29/08
Midea Group A	73.71	74.84	73.39	+0.29%	56.77M	aa.aa	29/08
Muyuan Foodstuff A	54.96	55.50	54.30	+0.84%	40.81M	aa.aa	29/08
Ping An Bank A	12.05	12.22	12.03	-0.25%	180.51M	aa.aa	29/08
Weichai Power A	15.14	15.41	15.12	-0.26%	135.99M	aa.aa	29/08
Wuliangye A	129.53	129.80	126.12	+3.24%	43.53M	aa.aa	29/08
Zte A	45.44	46.35	45.00	-4.18%	265.93M	aa.aa	29/08
Sungrow Power Supply	99.87	103.36	97.72	+0.31%	76.32M	aa.aa	29/08
China National Nuclear Power	8.91	9.13	8.87	-1.33%	317.06M	aa.aa	29/08
Guotai Junan Securities	20.97	21.38	20.88	-0.43%	161.02M	aa.aa	29/08
Bank of Jiangsu	10.83	11.13	10.83	-1.72%	221.61M	aa.aa	29/08
Bank of Shanghai	9.54	9.93	9.52	-1.04%	169.2M	aa.aa	29/08
China Merchants Shekou	9.15	9.24	9.10	+0.99%	62.88M	aa.aa	29/08
WuXi AppTec	103.30	103.96	95.62	+7.95%	101.66M	aa.aa	29/08
Foxconn Industrial Internet	53.83	53.83	47.14	+9.99%	343.02M	aa.aa	29/08
China Securities	28.36	29.37	27.67	+3.20%	65.62M	aa.aa	29/08
Amperex Tech A	306.18	316.66	277.95	+10.37%	78.01M	aa.aa	29/08
Shenzhen Mindray Bio-Medical	242.79	246.66	241.60	-1.74%	11.84M	aa.aa	29/08
CGN	3.84	3.95	3.80	+0.52%	352.73M	aa.aa	29/08
People's Insurance	8.98	9.27	8.75	+3.10%	158.45M	aa.aa	29/08
Postal Savings Bank of China	6.04	6.11	5.98	+0.67%	191.56M	aa.aa	29/08
Semiconductor M	114.76	116.00	112.26	-3.74%	163.97M	aa.aa	29/08
Arawana	33.66	34.23	32.48	+3.47%	30.72M	aa.aa	29/08
China International Capital	38.55	39.09	38.31	+0.18%	34.17M	aa.aa	29/08
China Telecom	7.61	7.62	7.54	+0.40%	123.7M	aa.aa	29/08
China Energy Engineering	2.45	2.52	2.44	-0.81%	542.44M	aa.aa	29/08
China Mobile	109.50	109.99	108.66	+0.49%	16.29M	aa.aa	29/08
CNOOC	25.68	26.31	25.65	-0.35%	85.75M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,630.50

+85.6

+0.19%

US 500

6,471.90

+11.6

+0.18%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Oando Plc	51.20	-4.92%	7.32M
Custodian Allied	40.75	0.00%	122.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa A	5,379.30	+52.08%	8,180.84
Aaaaaaaaaa A A Aaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaa Aaaaaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa A	5,379.30	+52.08%	8,180.84
Aaaaaaaaaa A A Aaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaa Aaaaaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Top 100 (HSCAT100)

HS China A Top 100 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Yankuang Energy

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Tongwei Co Ltd

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

Great Wall Motor A

China State Construction

Power Construction Corp of China

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Foshan Haitian Food

CMOC

Hengli Petrochemical

Bank Of Ningbo A

Boe Technology A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gree Electric A

Hik Vision Digi A

Shuanghui Dev A

Yanghe Brewery A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Weichai Power A