HS China Central SOEs (HSCSOE)

Hong Kong

Currency in HKD

3,511.86

-1.56(-0.04%)

Closed·15/08

Day's Range

3,486.54

3,516.30

52 wk Range

2,378.59

3,547.05

HS China Central SOEs Constituents

Real-time streaming quotes of the HS China Central SOEs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.81	16.04	15.76	-0.94%	2.41M	aa.aa	15/08
Citic Pacific	11.63	11.96	11.53	-2.76%	36.72M	aa.aa	15/08
China Resources Beer Holdings	26.76	27.20	26.52	-2.12%	7.31M	aa.aa	15/08
China Petrol & Chemical H	4.43	4.49	4.42	-1.12%	117.67M	aa.aa	15/08
China Overseas	14.38	14.78	14.17	+0.42%	24.82M	aa.aa	15/08
China Unicom Hong Kong	10.19	10.35	10.13	-0.78%	37.14M	aa.aa	15/08
PetroChina H	7.68	7.77	7.65	-0.39%	74.78M	aa.aa	15/08
CNOOC	18.90	19.03	18.87	-0.47%	51.79M	aa.aa	15/08
China Construction Bank	7.800	7.960	7.720	-2.26%	382.01M	aa.aa	15/08
China Mobile	88.25	88.35	87.70	-0.17%	20.65M	aa.aa	15/08
COSCO Shipping Ports HK	5.75	5.76	5.63	+0.17%	8.97M	aa.aa	15/08
Industrial Commercial Bank of China ltd	5.960	6.120	5.960	-3.09%	390.35M	aa.aa	15/08
China Life Insurance	24.36	24.42	23.38	+3.13%	143.04M	aa.aa	15/08
China Resources Power	20.04	20.04	19.68	+0.65%	14.14M	aa.aa	15/08
Aluminum Corp Of China	7.330	7.450	6.850	+6.08%	59.49M	aa.aa	15/08
China Railway	4.04	4.04	3.99	+0.25%	13.98M	aa.aa	15/08
China Communications	5.84	5.84	5.77	+0.52%	9.62M	aa.aa	15/08
COSCO Shipping H	14.46	14.61	14.43	-1.09%	21.05M	aa.aa	15/08
China Mengniu Dairy	16.45	16.54	16.11	-0.84%	17.58M	aa.aa	15/08
PICC Property & Casualty	18.33	18.47	18.00	-0.27%	40.41M	aa.aa	15/08
China Resources Land	33.10	34.12	32.38	+2.03%	24.86M	aa.aa	15/08
China Coal Energy	10.05	10.23	9.96	-1.28%	10.48M	aa.aa	15/08
China Telecom	6.33	6.36	6.21	+1.77%	72.91M	aa.aa	15/08
Kunlun Energy	7.740	7.760	7.640	+0.39%	11.78M	aa.aa	15/08
Sinofert Holdings	1.450	1.470	1.440	-0.68%	22.9M	aa.aa	15/08
Air China Ltd	5.58	5.63	5.35	+3.33%	38.77M	aa.aa	15/08
China Taiping Insurance	18.89	19.13	18.30	+0.96%	18.33M	aa.aa	15/08
Sinopharm Group Co	19.57	19.59	19.17	+0.98%	6.36M	aa.aa	15/08
China Resources Gas	19.99	20.06	19.82	+0.05%	4.68M	aa.aa	15/08
CITIC Securities	31.42	31.48	28.90	+7.31%	43.64M	aa.aa	15/08
SMIC	52.75	53.20	51.45	+1.44%	80.1M	aa.aa	15/08
CRRC Corp	5.66	5.73	5.64	-1.22%	18.67M	aa.aa	15/08
China State Construction Int	12.00	12.18	11.92	-0.91%	4.47M	aa.aa	15/08
China Communications Services	4.83	4.89	4.78	-0.62%	8.38M	aa.aa	15/08
China Southern Airlines	4.04	4.06	3.79	+5.76%	58.44M	aa.aa	15/08
AviChina	4.74	4.74	4.63	+1.50%	29.93M	aa.aa	15/08
China Shenhua Energy H	36.920	37.380	36.420	-1.44%	23.08M	aa.aa	15/08
Bank of China H	4.450	4.540	4.430	-1.98%	349.62M	aa.aa	15/08
China Traditional Chinese Medicine	2.28	2.28	2.22	+1.79%	23.03M	aa.aa	15/08
TravelSky Technology	12.23	12.29	11.93	+0.16%	6.74M	aa.aa	15/08
China Galaxy Securities	12.47	12.57	11.25	+9.48%	122.99M	aa.aa	15/08
China International Capital Corp Lt	22.98	23.14	20.78	+8.50%	72.36M	aa.aa	15/08
China Railway Signal Communication	3.46	3.50	3.42	0.00%	6.25M	aa.aa	15/08
Genertec Universal Medical	6.16	6.23	6.11	-0.65%	9.59M	aa.aa	15/08
China Gold	78.75	79.90	75.40	+3.01%	3.17M	aa.aa	15/08
COFCO Meat	1.820	1.830	1.790	+0.55%	15M	aa.aa	15/08
China Resources Pharma	5.29	5.29	5.19	+0.57%	19.15M	aa.aa	15/08
China Resources Mixc	39.84	40.52	38.84	-0.25%	3.26M	aa.aa	15/08
China Resources Beverage Holdings	11.42	11.48	11.34	-0.61%	9.63M	aa.aa	15/08
Xunfei Healthcare Technology	105.30	105.50	102.80	+2.73%	267.2K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
Access Holdings	27.95	+1.08%	10.81M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaa A	5,379.30	+47.74%	7,947.38
Aaa Aaaaa Aa Aaaa	577.00	+42.85%	824.24
A Aaaaaaaaaaa Aaa	577.00	+42.85%	824.24
Aaaaaaa Aaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaa A	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaa A	5,379.30	+47.74%	7,947.38
Aaa Aaaaa Aa Aaaa	577.00	+42.85%	824.24
A Aaaaaaaaaaa Aaa	577.00	+42.85%	824.24
Aaaaaaa Aaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaa A	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.3%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.3%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Central SOEs (HSCSOE)

HS China Central SOEs Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

China Life Insurance

China Resources Power

Aluminum Corp Of China

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

China Resources Land

China Coal Energy

China Telecom

Kunlun Energy

Sinofert Holdings

Air China Ltd

China Taiping Insurance

Sinopharm Group Co

China Resources Gas

CITIC Securities

SMIC

CRRC Corp

China State Construction Int

China Communications Services

China Southern Airlines

AviChina

China Shenhua Energy H

Bank of China H

China Traditional Chinese Medicine

TravelSky Technology

China Galaxy Securities

China International Capital Corp Lt

China Railway Signal Communication

Genertec Universal Medical

China Gold

COFCO Meat

China Resources Pharma

China Resources Mixc

China Resources Beverage Holdings

Xunfei Healthcare Technology

Trending Stocks