HS China Central SOEs (HSCSOE)

Hong Kong

Currency in HKD

3,238.92

-4.03(-0.12%)

Closed·08:59:59

Day's Range

3,218.21

3,258.61

52 wk Range

2,378.59

3,299.39

HS China Central SOEs Constituents

Real-time streaming quotes of the HS China Central SOEs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.52	14.60	14.34	+0.55%	2.86M	aa.aa	08:59:59
Citic Pacific	10.78	11.04	10.74	0.00%	23.66M	aa.aa	08:59:59
China Resources Beer Holdings	26.25	26.50	25.90	+0.77%	13.33M	aa.aa	08:59:59
China Petrol & Chemical H	4.19	4.21	4.17	+0.24%	88.71M	aa.aa	08:59:59
China Overseas	13.70	14.16	13.66	-0.72%	12.56M	aa.aa	08:59:59
China Unicom Hong Kong	9.35	9.44	9.25	-0.21%	13.31M	aa.aa	08:59:59
PetroChina H	6.83	6.87	6.77	+0.44%	44.79M	aa.aa	08:59:59
CNOOC	18.24	18.32	17.92	+2.01%	77.52M	aa.aa	08:59:59
China Construction Bank	8.150	8.200	8.080	0.00%	390.9M	aa.aa	08:59:59
China Mobile	86.35	87.50	86.30	-0.63%	11.16M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.34	5.35	5.25	+1.52%	3.12M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.090	6.270	6.030	-3.94%	377.3M	aa.aa	08:59:59
China Life Insurance	18.50	18.66	18.16	+0.22%	45.1M	aa.aa	08:59:59
China Resources Power	19.22	19.60	19.12	-1.13%	8.72M	aa.aa	08:59:59
Aluminum Corp Of China	5.480	5.530	5.350	+1.48%	62.62M	aa.aa	08:59:59
China Railway	3.86	3.89	3.82	+0.26%	16.81M	aa.aa	08:59:59
China Communications	5.15	5.19	5.13	-0.58%	9.15M	aa.aa	08:59:59
COSCO Shipping H	13.90	13.90	13.70	+1.31%	19.17M	aa.aa	08:59:59
China Mengniu Dairy	16.50	16.52	16.16	+0.86%	15.42M	aa.aa	08:59:59
PICC Property & Casualty	15.42	15.50	15.06	0.00%	24.35M	aa.aa	08:59:59
China Resources Land	27.25	27.95	26.80	+1.68%	16.12M	aa.aa	08:59:59
China Coal Energy	9.08	9.25	9.03	-2.89%	42.74M	aa.aa	08:59:59
China Telecom	5.59	5.62	5.53	+0.18%	48.32M	aa.aa	08:59:59
Kunlun Energy	7.770	7.840	7.700	-0.26%	8.05M	aa.aa	08:59:59
Sinofert Holdings	1.330	1.360	1.300	+1.53%	42.69M	aa.aa	08:59:59
Air China Ltd	5.91	5.92	5.75	+1.90%	12.29M	aa.aa	08:59:59
China Taiping Insurance	15.24	15.46	14.98	0.00%	10.32M	aa.aa	08:59:59
Sinopharm Group Co	18.56	18.64	18.40	+0.32%	4.34M	aa.aa	08:59:59
China Resources Gas	20.55	20.60	20.35	+0.49%	4.84M	aa.aa	08:59:59
CITIC Securities	24.00	24.15	23.10	+3.45%	17.74M	aa.aa	08:59:59
SMIC	43.30	44.65	43.15	-0.57%	78.53M	aa.aa	08:59:59
CRRC Corp	4.82	4.85	4.80	0.00%	10.28M	aa.aa	08:59:59
China State Construction Int	11.88	11.96	11.70	-0.34%	4.56M	aa.aa	08:59:59
China Communications Services	4.28	4.31	4.23	+0.47%	9.12M	aa.aa	08:59:59
China Southern Airlines	3.91	3.99	3.90	-1.01%	7.31M	aa.aa	08:59:59
AviChina	4.37	4.46	4.31	+0.23%	33.34M	aa.aa	08:59:59
China Shenhua Energy H	31.000	31.800	31.000	-0.32%	15.01M	aa.aa	08:59:59
Bank of China H	4.610	4.670	4.560	-0.43%	248.12M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.22	2.28	2.18	+1.84%	28.07M	aa.aa	08:59:59
TravelSky Technology	10.70	10.76	10.56	+0.38%	3.25M	aa.aa	08:59:59
China Galaxy Securities	8.92	8.94	8.72	+1.94%	33.25M	aa.aa	08:59:59
China International Capital Corp Lt	17.98	18.02	17.50	+2.98%	30.3M	aa.aa	08:59:59
China Railway Signal Communication	3.27	3.33	3.25	-0.91%	2.55M	aa.aa	08:59:59
Genertec Universal Medical	5.80	5.80	5.64	+1.40%	10.76M	aa.aa	08:59:59
China Gold	73.15	73.80	72.05	+1.46%	1.53M	aa.aa	08:59:59
COFCO Meat	1.680	1.700	1.640	+3.07%	57.88M	aa.aa	08:59:59
China Resources Pharma	5.25	5.25	5.17	-0.19%	6.15M	aa.aa	08:59:59
China Resources Mixc	37.70	38.60	37.30	-0.79%	2.35M	aa.aa	08:59:59
China Resources Beverage Holdings	11.78	12.06	11.72	-2.00%	12.26M	aa.aa	08:59:59
Xunfei Healthcare Technology	104.40	105.00	101.00	+0.87%	204.65K	aa.aa	08:59:59

NSE 30

4,448.06

+20.02

+0.45%

NSE All Share

120,934.35

+594.45

+0.49%

US 30

44,508.00

+23.6

+0.05%

US 500

6,231.20

+3.8

+0.06%

FTSE 100

8,814.13

+39.44

+0.45%

DAX

23,792.39

+9.53

+0.04%

South Africa Top 40

89,346.55

+387.80

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.25	+0.65%	43.21M
Nigerian Breweries	62.00	0.00%	28.60M
Guaranty Trust Holding	83.20	+4.00%	26.09M
Fidelitybk	20.050	+0.25%	15.99M
Cadbury Nig	48.30	+9.90%	9.73M
Zenith Bank	57.90	+1.58%	8.57M
Seplat Petroleum	5,000.00	-8.26%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	437.02K
Guinea Insurance PLC	0.99	+10.00%	7.66M
John Holt PLC	7.70	+10.00%	71.86K
Airtel Africa	2,541.50	+10.00%	15.00
Skye Shelter Fund	274.15	+9.99%	730.00
Redstarex	8.37	+9.99%	17.66K
UPDC	4.31	+9.95%	12.27M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.56K
Transcorp Power	288.00	-10.00%	42.30K
Total Nig	634.50	-10.00%	300.12K
Conoil	211.10	-9.98%	2.74K
Transcorp Hotels	136.30	-4.28%	5.55K
Tripple Gee and Co	2.70	+9.76%	551.63K
Juli	9.30	-9.71%	10.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.29	+0.54%	28.72M
Neimeth	8.45	+7.10%	12.44M
Zenith Bank	57.90	+1.58%	8.58M
Oando Plc	52.90	+1.05%	4.19M
Presco	1,200.00	-5.88%	36.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	419.00	+38.19%	579.02
A Aa Aaa Aa	419.00	+38.19%	579.02
Aaaaaa A	91.90	+34.76%	123.84
Aaaaa Aaaaaaaa A	5,000.00	+29.33%	6,466.50
Aaa Aaa Aaa A Aa	5,000.00	+29.33%	6,466.50
Aaaaaaa Aa	349.90	+15.87%	405.43
Aaaaaaa	349.90	+15.87%	405.43

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	419.00	+38.19%	579.02
A Aa Aaa Aa	419.00	+38.19%	579.02
Aaaaaa A	91.90	+34.76%	123.84
Aaaaa Aaaaaaaa A	5,000.00	+29.33%	6,466.50
Aaa Aaa Aaa A Aa	5,000.00	+29.33%	6,466.50
Aaaaaaa Aa	349.90	+15.87%	405.43
Aaaaaaa	349.90	+15.87%	405.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Central SOEs (HSCSOE)

HS China Central SOEs Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

China Life Insurance

China Resources Power

Aluminum Corp Of China

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

China Resources Land

China Coal Energy

China Telecom

Kunlun Energy

Sinofert Holdings

Air China Ltd

China Taiping Insurance

Sinopharm Group Co

China Resources Gas

CITIC Securities

SMIC

CRRC Corp

China State Construction Int

China Communications Services

China Southern Airlines

AviChina

China Shenhua Energy H

Bank of China H

China Traditional Chinese Medicine

TravelSky Technology

China Galaxy Securities

China International Capital Corp Lt

China Railway Signal Communication

Genertec Universal Medical

China Gold

COFCO Meat

China Resources Pharma

China Resources Mixc

China Resources Beverage Holdings

Xunfei Healthcare Technology

Trending Stocks