HS China Central SOEs (HSCSOE)

Hong Kong

Currency in HKD

3,549.24

+38.80(+1.11%)

Closed·16/10

Day's Range

3,504.44

3,557.15

52 wk Range

2,650.45

3,567.47

HS China Central SOEs Constituents

Real-time streaming quotes of the HS China Central SOEs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.20	15.25	14.75	+1.47%	4.28M	aa.aa	16/10
Citic Pacific	11.47	11.63	11.38	-0.09%	32.19M	aa.aa	16/10
China Resources Beer Holdings	26.48	26.74	26.26	+0.15%	11.13M	aa.aa	16/10
China Petrol & Chemical H	4.09	4.10	4.04	+0.74%	194.48M	aa.aa	16/10
China Overseas	14.15	14.19	13.92	-0.70%	24.52M	aa.aa	16/10
China Unicom Hong Kong	9.15	9.17	8.94	+2.01%	27.27M	aa.aa	16/10
PetroChina H	7.43	7.44	7.21	+2.48%	129.01M	aa.aa	16/10
CNOOC	18.96	19.07	18.70	+0.85%	78.02M	aa.aa	16/10
China Construction Bank	7.620	7.650	7.470	+1.74%	338.22M	aa.aa	16/10
China Mobile	85.70	85.85	84.60	+0.94%	16.51M	aa.aa	16/10
COSCO Shipping Ports HK	5.69	5.71	5.62	+0.35%	4.09M	aa.aa	16/10
Industrial Commercial Bank of China ltd	5.880	5.890	5.730	+2.08%	254.35M	aa.aa	16/10
China Life Insurance	24.36	24.56	23.52	+4.82%	145.24M	aa.aa	16/10
China Resources Power	18.43	18.56	18.30	+0.27%	19.49M	aa.aa	16/10
Aluminum Corp Of China	8.480	8.700	8.330	-1.17%	46.53M	aa.aa	16/10
China Railway	4.12	4.16	4.07	-0.96%	31.69M	aa.aa	16/10
China Communications	5.17	5.21	5.14	+0.39%	12.7M	aa.aa	16/10
COSCO Shipping H	12.92	12.93	12.35	+3.78%	54.23M	aa.aa	16/10
China Mengniu Dairy	14.43	14.66	14.38	-0.82%	23.96M	aa.aa	16/10
PICC Property & Casualty	18.78	19.00	18.51	+0.48%	20.89M	aa.aa	16/10
China Resources Land	29.50	29.66	28.70	+1.94%	16.97M	aa.aa	16/10
China Coal Energy	11.08	11.08	10.23	+7.26%	58.29M	aa.aa	16/10
China Telecom	5.75	5.78	5.63	+1.95%	108.63M	aa.aa	16/10
Kunlun Energy	7.220	7.260	7.050	+1.26%	14.93M	aa.aa	16/10
Sinofert Holdings	1.590	1.630	1.550	-1.85%	53.18M	aa.aa	16/10
Air China Ltd	5.90	6.05	5.77	+1.37%	47.17M	aa.aa	16/10
China Taiping Insurance	16.98	17.40	16.89	-0.93%	13.15M	aa.aa	16/10
Sinopharm Group Co	18.64	18.69	18.45	+0.65%	3.12M	aa.aa	16/10
China Resources Gas	20.78	20.78	20.26	+1.76%	6.63M	aa.aa	16/10
CITIC Securities	30.38	30.76	29.88	+1.33%	13.65M	aa.aa	16/10
SMIC	73.90	76.20	72.60	-2.76%	89.39M	aa.aa	16/10
CRRC Corp	6.55	6.55	6.37	+3.15%	26.22M	aa.aa	16/10
China State Construction Int	10.03	10.19	9.97	-0.50%	5.77M	aa.aa	16/10
China Communications Services	4.56	4.57	4.49	+0.44%	9.65M	aa.aa	16/10
China Southern Airlines	4.40	4.52	4.30	+1.62%	38.41M	aa.aa	16/10
AviChina	4.30	4.40	4.27	-0.23%	24.14M	aa.aa	16/10
Zhuzhou CRRC	45.32	45.98	44.74	+1.30%	3.98M	aa.aa	16/10
China Shenhua Energy H	40.980	41.220	39.400	+2.91%	19.82M	aa.aa	16/10
Bank of China H	4.300	4.320	4.230	+1.18%	212.92M	aa.aa	16/10
China Traditional Chinese Medicine	2.59	2.68	2.44	+6.15%	157.44M	aa.aa	16/10
TravelSky Technology	10.42	10.43	10.24	+1.76%	6.31M	aa.aa	16/10
China Galaxy Securities	11.88	12.19	11.66	+1.28%	41.69M	aa.aa	16/10
China International Capital Corp Lt	21.84	22.40	21.54	+1.39%	26.04M	aa.aa	16/10
Genertec Universal Medical	6.13	6.19	6.02	+0.99%	5.77M	aa.aa	16/10
China Gold	136.90	137.60	132.90	+0.51%	3.39M	aa.aa	16/10
COFCO Meat	1.740	1.760	1.730	-0.57%	7.79M	aa.aa	16/10
China Resources Pharma	4.86	4.86	4.81	+0.41%	9.5M	aa.aa	16/10
China Resources Mixc	41.70	41.86	40.20	+3.37%	5.23M	aa.aa	16/10
China Resources Beverage Holdings	11.19	11.35	11.14	-1.15%	5.5M	aa.aa	16/10
Xunfei Healthcare Technology	91.85	93.95	91.20	-1.66%	95K	aa.aa	16/10

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,842.80

-109.4

-0.24%

US 500

6,606.00

-23.1

-0.35%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Regal Insurance	1.40	-2.10%	9.26M
Aradel Holdings	631.00	+0.48%	4.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	5,917.20	+46.82%	8,687.63
A A Aaa	5,917.20	+46.82%	8,687.63
Aaaaaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaa Aaaa A A	1,915.00	+36.25%	2,609.19
Aaaaaaaaaa A	599.80	+26.57%	759.17
Aaaaaaa Aaaaa	599.80	+26.57%	759.17
Aaaaaaaaa	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	5,917.20	+46.82%	8,687.63
A A Aaa	5,917.20	+46.82%	8,687.63
Aaaaaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaa Aaaa A A	1,915.00	+36.25%	2,609.19
Aaaaaaaaaa A	599.80	+26.57%	759.17
Aaaaaaa Aaaaa	599.80	+26.57%	759.17
Aaaaaaaaa	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Central SOEs (HSCSOE)

HS China Central SOEs Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

China Life Insurance

China Resources Power

Aluminum Corp Of China

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

China Resources Land

China Coal Energy

China Telecom

Kunlun Energy

Sinofert Holdings

Air China Ltd

China Taiping Insurance

Sinopharm Group Co

China Resources Gas

CITIC Securities

SMIC

CRRC Corp

China State Construction Int

China Communications Services

China Southern Airlines

AviChina

Zhuzhou CRRC

China Shenhua Energy H

Bank of China H

China Traditional Chinese Medicine

TravelSky Technology

China Galaxy Securities

China International Capital Corp Lt

Genertec Universal Medical

China Gold

COFCO Meat

China Resources Pharma

China Resources Mixc

China Resources Beverage Holdings

Xunfei Healthcare Technology

FAQ

Q

Trending Stocks