Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.12 | 4.12 | 3.95 | +0.06 | +1.48% | 20.16M | 09:08:33 | ||
Aluminum Corp Of China | 5.540 | 5.580 | 5.430 | -0.010 | -0.18% | 31.62M | 09:08:33 | ||
AviChina | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 37.41M | 09:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 09:08:33 | ||
China Coal Energy | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 09:08:33 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 09:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 09:08:33 | ||
China Gold | 51.50 | 51.50 | 49.80 | +0.30 | +0.59% | 2.06M | 09:08:33 | ||
China International Capital Corp Lt | 11.02 | 11.10 | 10.14 | +0.62 | +5.96% | 48.04M | 09:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 09:08:33 | ||
China Mengniu Dairy | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 09:08:33 | ||
China Mer Hold | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 09:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 09:08:33 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 60.93M | 09:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 09:08:33 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 09:08:33 | ||
China Railway Signal Communication | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 09:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 09:08:33 | ||
China Resources Cement | 1.48 | 1.49 | 1.43 | -0.01 | -0.67% | 15.71M | 09:08:33 | ||
China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 3.57M | 09:08:33 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 09:08:33 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 09:08:33 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.35 | +5.94% | 26.51M | 09:08:33 | ||
China Resources Phoenix | 4.36 | 4.39 | 4.14 | +0.11 | +2.59% | 4.25M | 09:08:33 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 09:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 09:08:33 | ||
China Southern Airlines | 3.12 | 3.12 | 2.99 | +0.06 | +1.96% | 13.51M | 09:08:33 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 09:08:33 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 09:08:33 | ||
China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 55.60M | 09:08:33 | ||
China Tourism Group Duty Free | 68.15 | 69.35 | 67.20 | -0.85 | -1.23% | 866.00K | 09:08:33 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 23.73M | 09:08:33 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 09:08:33 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 09:08:33 | ||
CITIC Securities | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 15.72M | 09:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 09:08:33 | ||
COFCO Meat | 1.960 | 1.980 | 1.880 | +0.080 | +4.26% | 37.65M | 09:08:33 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 09:08:33 | ||
COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 09:08:33 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 09:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 09:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 09:08:33 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 09:08:33 | ||
PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 09:08:33 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 09:08:33 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 19.08M | 09:08:33 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 09:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 09:08:33 | ||
TravelSky Technology | 11.40 | 11.46 | 10.78 | +0.48 | +4.40% | 4.80M | 09:08:33 | ||
Zhuzhou CRRC | 32.00 | 32.65 | 30.65 | +1.80 | +5.96% | 6.46M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review