HS China Enterprises Smart (HSCESI)

Hong Kong

Currency in HKD

11,897.57

+26.84(+0.23%)

Delayed Data·08:18:14

Day's Range

11,866.16

12,150.46

52 wk Range

8,290.56

13,231.23

HS China Enterprises Smart Constituents

Real-time streaming quotes of the HS China Enterprises Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	9.58	9.82	9.56	-0.10%	16.28M	aa.aa	07:49:35
China Resources Beer Holdings	27.55	28.40	27.50	0.00%	9.92M	aa.aa	07:49:40
China Petrol & Chemical H	4.01	4.04	3.99	+0.50%	76.3M	aa.aa	07:49:07
China Overseas	13.58	14.54	13.52	-0.59%	28.85M	aa.aa	08:03:18
China Unicom Hong Kong	8.97	9.05	8.90	+1.01%	24.57M	aa.aa	08:06:11
PetroChina H	6.07	6.07	5.96	+2.71%	78.1M	aa.aa	08:15:05
CNOOC	16.78	16.98	16.60	+1.21%	87.13M	aa.aa	08:08:10
China Construction Bank	6.570	6.650	6.480	+2.34%	333.23M	aa.aa	08:14:28
China Mobile	83.10	83.45	82.80	+0.48%	14.38M	aa.aa	08:15:03
Industrial Commercial Bank of China ltd	5.440	5.520	5.410	+1.68%	189.17M	aa.aa	08:15:01
Ping An Insurance	46.95	47.85	46.55	+1.40%	28.88M	aa.aa	08:06:30
China Life Insurance	14.86	15.12	14.78	+1.92%	57.22M	aa.aa	08:15:34
Bank of Communications	6.890	7.010	6.770	+1.03%	44.82M	aa.aa	08:00:39
BYD Co Ltd-H	385.60	394.80	382.20	+0.21%	6.49M	aa.aa	08:08:24
China Mengniu Dairy	19.36	20.80	19.36	-3.10%	12.02M	aa.aa	08:14:59
PICC Property & Casualty	14.44	15.16	14.26	-2.30%	30.83M	aa.aa	08:12:31
Zijin Mining Group	17.86	18.08	17.64	+1.02%	33.95M	aa.aa	07:50:06
Agricultural Bank Of China	4.81	4.86	4.78	+1.26%	101.88M	aa.aa	07:50:22
China Resources Land	26.80	27.50	26.65	+1.52%	17.38M	aa.aa	08:02:12
China Merchants Bank H	44.85	45.10	44.05	+2.05%	13.28M	aa.aa	07:50:42
Lenovo Group	9.17	9.62	9.11	-0.97%	69.27M	aa.aa	08:08:26
Geely Automobile	16.78	17.30	16.66	+0.24%	42.58M	aa.aa	08:03:11
Shenzhou Int	56.55	58.80	55.80	+3.38%	10.25M	aa.aa	08:14:10
ENN Energy	62.20	62.60	61.75	+2.22%	2.37M	aa.aa	07:51:10
SMIC	46.45	48.30	46.25	-1.06%	54.97M	aa.aa	08:05:16
CSPC Pharma	5.74	5.98	5.70	-1.71%	145.71M	aa.aa	08:15:04
ANTA Sports Products	93.80	93.90	92.35	+2.40%	6.43M	aa.aa	08:05:02
China Shenhua Energy H	30.100	30.200	29.550	+2.21%	16.37M	aa.aa	08:15:11
Bank of China H	4.470	4.570	4.430	+1.82%	322.91M	aa.aa	08:14:58
Tencent Holdings	492.20	509.50	489.60	-0.65%	20.25M	aa.aa	07:59:24
Sunny Optical Tech	65.95	69.30	65.45	+0.15%	9.47M	aa.aa	07:51:12
Postal Savings Bank	4.80	4.84	4.76	+0.84%	63.04M	aa.aa	07:50:54
Xiaomi	50.30	53.50	50.05	-2.42%	200.19M	aa.aa	08:15:02
Beigene	142.00	149.30	141.00	-7.31%	9.15M	aa.aa	08:14:50
Meituan	140.30	145.00	138.50	+1.30%	49.19M	aa.aa	08:08:27
Haidilao Intl	17.66	18.24	17.48	-0.11%	13.28M	aa.aa	08:03:46
Alibaba	122.10	127.80	121.50	-1.37%	84.59M	aa.aa	08:03:23
NetEase	167.90	173.20	167.60	-0.36%	4.07M	aa.aa	08:05:03
JD	131.70	135.80	130.90	+0.15%	13.47M	aa.aa	08:05:37
Nongfu Spring	37.75	39.45	37.65	-2.20%	4.57M	aa.aa	08:11:17
Zto Express	150.10	151.30	149.00	-0.33%	1.02M	aa.aa	07:49:42
New Oriental Edu	37.45	39.00	37.00	0.00%	4.86M	aa.aa	07:50:55
Jd Health	38.30	39.15	37.85	+2.13%	9.65M	aa.aa	07:51:15
Haier Smart Home Co	22.95	23.45	22.75	+0.22%	14.28M	aa.aa	07:51:10
Kuaishou Technology	53.45	55.95	53.05	-0.09%	27.45M	aa.aa	07:56:30
Baidu	87.95	91.15	87.75	+0.17%	6.88M	aa.aa	08:05:36
Trip.com Group	485.60	491.40	479.20	+2.97%	2.32M	aa.aa	08:14:56
Xpeng	75.25	77.90	74.50	+0.20%	17.55M	aa.aa	08:03:21
Li Auto	101.80	102.90	100.00	+3.25%	10.56M	aa.aa	08:15:03
J T Global Express	6.35	6.38	6.17	+3.59%	34.92M	aa.aa	08:14:44

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,034.50

+205.8

+0.50%

US 500

5,637.00

+30.2

+0.54%

FTSE 100

8,574.97

-22.45

-0.26%

DAX

23,250.74

+12.43

+0.05%

South Africa Top 40

84,730.03

+187.05

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aa	1,210.00	+38.90%	1,680.69
A Aaa	1,210.00	+38.90%	1,680.69
Aaaa Aaaaaa	83.70	+31.88%	110.38
Aaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Enterprises Smart (HSCESI)

HS China Enterprises Smart Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

Beigene

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks