HS China Enterprises Smart (HSCESI)

Hong Kong

Currency in HKD

12,387.19

-50.77(-0.41%)

Closed·04/07

Day's Range

12,253.38

12,480.90

52 wk Range

8,290.56

13,231.23

HS China Enterprises Smart Constituents

Real-time streaming quotes of the HS China Enterprises Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.68	10.86	10.46	-0.93%	34.66M	aa.aa	04/07
China Resources Beer Holdings	26.10	26.30	25.90	-0.57%	10.67M	aa.aa	04/07
China Petrol & Chemical H	4.18	4.20	4.16	-0.24%	108.89M	aa.aa	04/07
China Overseas	13.38	13.70	13.34	-2.34%	23.61M	aa.aa	04/07
China Unicom Hong Kong	9.38	9.52	9.28	+0.32%	24.39M	aa.aa	04/07
PetroChina H	6.81	6.85	6.77	-0.29%	45.85M	aa.aa	04/07
CNOOC	18.22	18.26	18.10	-0.11%	49.49M	aa.aa	04/07
China Construction Bank	8.210	8.210	8.050	+0.74%	450.4M	aa.aa	04/07
China Mobile	85.90	86.40	85.80	-0.52%	17.22M	aa.aa	04/07
Industrial Commercial Bank of China ltd	6.130	6.170	6.020	+0.66%	266.19M	aa.aa	04/07
Ping An Insurance	50.05	50.85	48.70	-0.10%	57.33M	aa.aa	04/07
China Life Insurance	18.46	18.82	18.06	-0.22%	63.46M	aa.aa	04/07
Bank of Communications	7.350	7.350	7.240	+0.14%	45.53M	aa.aa	04/07
China Mengniu Dairy	16.12	16.60	16.04	-2.30%	22.47M	aa.aa	04/07
PICC Property & Casualty	15.12	15.24	14.90	-1.95%	28.57M	aa.aa	04/07
Zijin Mining Group	21.05	21.25	20.60	-0.94%	45.51M	aa.aa	04/07
Agricultural Bank Of China	5.69	5.70	5.61	+0.71%	57.28M	aa.aa	04/07
China Resources Land	27.55	27.90	27.05	+1.10%	22.53M	aa.aa	04/07
Lenovo Group	9.66	9.79	9.55	-0.72%	51.77M	aa.aa	04/07
Geely Automobile	16.26	16.46	16.18	-1.22%	42.31M	aa.aa	04/07
Shenzhou Int	56.05	56.75	55.55	-1.23%	4.77M	aa.aa	04/07
ENN Energy	64.35	65.15	63.10	+1.10%	3.03M	aa.aa	04/07
SMIC	43.95	44.80	41.50	+1.50%	124.68M	aa.aa	04/07
CSPC Pharma	8.15	8.46	8.11	-1.09%	133.3M	aa.aa	04/07
ANTA Sports Products	92.25	92.85	91.20	-0.81%	7.02M	aa.aa	04/07
China Merchants Bank	47.07	47.50	46.40	+0.99%	67.89M	aa.aa	04/07
China Shenhua Energy H	31.050	31.400	30.800	+0.16%	7.71M	aa.aa	04/07
Bank of China H	4.580	4.610	4.560	-0.65%	249.78M	aa.aa	04/07
Tencent Holdings	496.80	501.50	493.00	-0.84%	14.66M	aa.aa	04/07
Sunny Optical Tech	68.90	71.05	67.95	-2.55%	10.42M	aa.aa	04/07
BYD A	331.00	334.99	329.77	-1.06%	10.41M	aa.aa	04/07
Postal Savings Bank	5.54	5.56	5.46	+0.36%	34.94M	aa.aa	04/07
Xiaomi	57.50	58.20	56.60	-1.03%	132.2M	aa.aa	04/07
BeOne Medicines HK	148.50	151.00	145.30	-0.54%	4.13M	aa.aa	04/07
Meituan	120.80	123.20	119.50	-1.63%	61.96M	aa.aa	04/07
Haidilao Intl	14.76	15.00	14.66	-2.25%	16.76M	aa.aa	04/07
Alibaba	105.10	106.40	103.10	-1.04%	106.81M	aa.aa	04/07
NetEase	210.00	211.00	205.60	+0.57%	3.92M	aa.aa	04/07
JD	124.20	125.90	123.10	-0.88%	17.6M	aa.aa	04/07
Nongfu Spring	40.15	40.45	39.65	-0.12%	3.85M	aa.aa	04/07
Zto Express	140.50	143.10	140.20	-1.82%	919.63K	aa.aa	04/07
New Oriental Edu	40.40	40.75	40.00	-0.49%	2.42M	aa.aa	04/07
Jd Health	41.50	41.90	40.70	-1.07%	7.54M	aa.aa	04/07
Haier Smart Home Co	23.60	23.85	23.10	-0.42%	14.79M	aa.aa	04/07
Kuaishou Technology	61.90	63.75	59.80	+1.31%	37.35M	aa.aa	04/07
Baidu	85.90	87.70	83.40	+1.48%	8.09M	aa.aa	04/07
Trip.com Group	466.00	469.00	455.00	+1.66%	1.86M	aa.aa	04/07
Xpeng	69.10	72.95	68.00	-6.56%	61.37M	aa.aa	04/07
Li Auto	103.70	105.90	101.70	+0.58%	12.93M	aa.aa	04/07
J T Global Express	7.69	7.92	7.25	+5.49%	102.32M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Access Holdings	22.50	0.00%	43.63M
Julius Berger	112.00	0.00%	133.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	425.00	+37.00%	582.25
Aaaaaa	425.00	+37.00%	582.25
Aaa Aa	92.50	+34.33%	124.26
Aaaaaaa Aaaaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaaaaaaa Aaa	5,450.00	+23.69%	6,741.11
Aaa A Aaa	5,450.00	+23.69%	6,741.11
Aaaa A Aa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	425.00	+37.00%	582.25
Aaaaaa	425.00	+37.00%	582.25
Aaa Aa	92.50	+34.33%	124.26
Aaaaaaa Aaaaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaaaaaaa Aaa	5,450.00	+23.69%	6,741.11
Aaa A Aaa	5,450.00	+23.69%	6,741.11
Aaaa A Aa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Enterprises Smart (HSCESI)

HS China Enterprises Smart Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Merchants Bank

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

BYD A

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks