HS China Enterprises Smart (HSCESI)

Hong Kong

Currency in HKD

13,813.29

-122.18(-0.88%)

Closed·06/10

Day's Range

13,761.27

13,913.79

52 wk Range

9,713.95

14,096.75

HS China Enterprises Smart Constituents

Real-time streaming quotes of the HS China Enterprises Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.97	11.11	10.94	-0.72%	9.62M	aa.aa	08:59:59
China Resources Beer Holdings	26.84	27.22	26.80	-1.32%	4.12M	aa.aa	06/10
China Petrol & Chemical H	4.08	4.09	4.03	+0.49%	51.22M	aa.aa	06/10
China Overseas	13.96	14.11	13.90	-0.43%	4.14M	aa.aa	06/10
China Unicom Hong Kong	8.83	8.94	8.77	-0.67%	5.18M	aa.aa	08:59:59
PetroChina H	7.12	7.17	7.09	-0.28%	32.52M	aa.aa	06/10
CNOOC	18.76	18.93	18.73	-0.48%	17.45M	aa.aa	06/10
China Construction Bank	7.290	7.370	7.270	-1.09%	132.62M	aa.aa	08:59:59
China Mobile	83.85	84.40	83.65	-0.83%	10.83M	aa.aa	06/10
Industrial Commercial Bank of China ltd	5.660	5.730	5.650	-0.70%	48.18M	aa.aa	06/10
Ping An Insurance	53.25	53.40	52.80	+0.57%	14.46M	aa.aa	06/10
China Life Insurance	21.86	22.04	21.84	-0.82%	8.28M	aa.aa	06/10
Bank of Communications	6.460	6.580	6.460	-1.07%	9.91M	aa.aa	08:59:59
BYD Co Ltd-H	108.10	109.30	107.40	-1.19%	11.02M	aa.aa	08:59:59
China Mengniu Dairy	14.40	14.66	14.34	-2.77%	23.21M	aa.aa	06/10
PICC Property & Casualty	17.82	17.97	17.60	+0.28%	8.51M	aa.aa	08:59:59
Zijin Mining Group	34.18	35.10	33.70	+2.52%	49.76M	aa.aa	06/10
Agricultural Bank Of China	5.13	5.20	5.12	-0.77%	21.35M	aa.aa	06/10
China Resources Land	28.94	29.28	28.90	-0.55%	2.5M	aa.aa	08:59:59
Lenovo Group	11.51	11.69	11.41	-2.21%	27.73M	aa.aa	06/10
Geely Automobile	19.03	19.25	18.88	-1.76%	19.27M	aa.aa	06/10
Shenzhou Int	65.30	66.45	64.45	-1.80%	4.04M	aa.aa	08:59:59
ENN Energy	63.80	64.00	63.40	+0.31%	1.23M	aa.aa	06/10
SMIC	91.05	92.80	87.40	+0.17%	43.9M	aa.aa	06/10
CSPC Pharma	9.70	9.72	9.59	0.00%	23.41M	aa.aa	06/10
ANTA Sports Products	91.45	92.55	91.15	-1.30%	3.04M	aa.aa	06/10
China Merchants Bank	40.41	40.79	40.41	-0.66%	70M	aa.aa	30/09
China Shenhua Energy H	37.880	38.460	37.640	-0.37%	4.28M	aa.aa	06/10
Bank of China H	4.200	4.250	4.200	-0.71%	59.83M	aa.aa	08:59:59
Tencent Holdings	677.50	682.50	670.00	+0.59%	7.83M	aa.aa	06/10
Sunny Optical Tech	89.65	90.35	88.75	-0.94%	1.74M	aa.aa	08:59:59
Postal Savings Bank	5.38	5.43	5.36	-0.55%	6.04M	aa.aa	08:59:59
Xiaomi	53.85	54.80	53.60	-2.09%	52.59M	aa.aa	08:59:59
BeOne Medicines HK	205.20	206.20	201.80	-0.10%	772.3K	aa.aa	08:59:59
Meituan	105.60	107.80	104.90	-0.47%	30.21M	aa.aa	08:59:59
Haidilao Intl	12.89	13.08	12.84	-1.07%	7.18M	aa.aa	06/10
Alibaba	180.50	183.80	179.80	-2.49%	49.21M	aa.aa	06/10
NetEase	232.80	236.40	230.20	-1.61%	4.03M	aa.aa	06/10
JD	137.20	139.30	136.50	-2.14%	8.35M	aa.aa	08:59:59
Nongfu Spring	53.25	53.75	52.90	-0.93%	2.94M	aa.aa	06/10
Zto Express	148.00	149.30	146.00	+0.95%	492.25K	aa.aa	06/10
New Oriental Edu	40.80	42.20	40.48	-1.88%	2.77M	aa.aa	08:59:59
Jd Health	64.75	65.35	63.75	-1.60%	1.87M	aa.aa	08:59:59
Pop Mart Intl	256.40	257.00	251.00	+0.63%	5.02M	aa.aa	06/10
Haier Smart Home Co	25.12	25.58	25.00	-2.48%	4.11M	aa.aa	06/10
Kuaishou Technology	87.70	88.80	86.60	-1.13%	16.22M	aa.aa	08:59:59
Baidu	139.20	140.90	136.30	+0.72%	11.59M	aa.aa	08:59:59
Trip.com Group	562.00	578.00	559.50	-2.18%	1.67M	aa.aa	08:59:59
Xpeng	90.65	91.30	88.60	-1.84%	4.66M	aa.aa	08:59:59
Li Auto	96.30	97.65	96.10	-3.31%	6.35M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,524.50

-170.5

-0.37%

US 500

6,707.90

-32.4

-0.48%

FTSE 100

9,481.20

+2.06

+0.02%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaa Aaaaa	5,917.20	+44.88%	8,572.84
Aaaaaa A Aa	530.00	+35.57%	718.52
Aaa Aaaaa	530.00	+35.57%	718.52
Aaaaa A Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaa A Aa Aaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaa Aaaaa	5,917.20	+44.88%	8,572.84
Aaaaaa A Aa	530.00	+35.57%	718.52
Aaa Aaaaa	530.00	+35.57%	718.52
Aaaaa A Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaa A Aa Aaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Enterprises Smart (HSCESI)

HS China Enterprises Smart Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Merchants Bank

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

FAQ

Q

Trending Stocks