HS China Enterprises Smart (HSCESI)

Hong Kong

Currency in HKD

13,515.50

+149.57(+1.12%)

Closed·08:59:59

Day's Range

13,487.76

13,625.10

52 wk Range

8,610.47

13,625.10

HS China Enterprises Smart Constituents

Real-time streaming quotes of the HS China Enterprises Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	12.34	12.52	12.25	+0.08%	25.21M	aa.aa	08:59:59
China Resources Beer Holdings	28.68	29.40	28.32	+1.20%	12.24M	aa.aa	08:59:59
China Petrol & Chemical H	4.23	4.26	4.19	0.00%	120.9M	aa.aa	08:59:59
China Overseas	15.04	15.08	14.77	+2.80%	35.39M	aa.aa	08:59:59
China Unicom Hong Kong	9.84	9.97	9.81	-0.30%	24.3M	aa.aa	08:59:59
PetroChina H	7.39	7.51	7.28	-0.81%	99.24M	aa.aa	08:59:59
CNOOC	19.42	19.73	19.35	-0.56%	71.58M	aa.aa	08:59:59
China Construction Bank	7.880	8.000	7.850	0.00%	150.87M	aa.aa	08:59:59
China Mobile	87.85	88.05	87.45	+0.63%	11.96M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.000	6.060	5.970	0.00%	175.45M	aa.aa	08:59:59
Ping An Insurance	57.10	57.75	56.80	+1.33%	34.15M	aa.aa	08:59:59
China Life Insurance	23.24	23.74	23.16	+0.35%	45.89M	aa.aa	08:59:59
Bank of Communications	6.920	6.960	6.870	0.00%	17.89M	aa.aa	08:59:59
BYD Co Ltd-H	104.50	106.50	104.50	-0.67%	32.04M	aa.aa	08:59:59
China Mengniu Dairy	15.18	15.40	15.15	-0.59%	40.85M	aa.aa	08:59:59
PICC Property & Casualty	18.75	19.03	18.48	+0.54%	18.47M	aa.aa	08:59:59
Zijin Mining Group	29.78	29.98	29.28	+1.43%	70.06M	aa.aa	08:59:59
Agricultural Bank Of China	5.58	5.66	5.55	-0.71%	79.9M	aa.aa	08:59:59
China Resources Land	32.94	33.20	32.44	+1.35%	23.31M	aa.aa	08:59:59
Lenovo Group	11.83	11.87	11.67	+2.25%	101.58M	aa.aa	08:59:59
Geely Automobile	18.44	18.82	18.40	-1.13%	61.77M	aa.aa	08:59:59
Shenzhou Int	60.20	60.95	60.00	+0.84%	4.07M	aa.aa	08:59:59
ENN Energy	66.25	66.60	65.55	+0.76%	3.13M	aa.aa	08:59:59
SMIC	62.75	65.00	62.10	-0.95%	103.14M	aa.aa	08:59:59
CSPC Pharma	10.35	10.54	10.12	+2.27%	153.65M	aa.aa	08:59:59
ANTA Sports Products	93.20	95.50	92.75	-0.80%	9.14M	aa.aa	08:59:59
China Merchants Bank	42.54	43.47	42.42	-1.76%	82.31M	aa.aa	07:59:59
China Shenhua Energy H	37.120	38.180	36.960	-1.69%	13.2M	aa.aa	08:59:59
Bank of China H	4.460	4.500	4.440	0.00%	220.46M	aa.aa	08:59:59
Tencent Holdings	643.50	649.00	642.00	+2.22%	20.78M	aa.aa	08:59:59
Sunny Optical Tech	81.40	83.00	80.90	-0.79%	8.14M	aa.aa	08:59:59
Postal Savings Bank	5.84	5.88	5.79	+0.86%	26.64M	aa.aa	08:59:59
Xiaomi	55.15	55.65	54.50	+0.91%	137.02M	aa.aa	08:59:59
BeOne Medicines HK	198.90	204.00	196.50	+2.63%	7.8M	aa.aa	08:59:59
Meituan	96.55	98.05	95.35	0.00%	108.41M	aa.aa	08:59:59
Haidilao Intl	13.34	13.44	13.26	+0.30%	26.96M	aa.aa	08:59:59
Alibaba	151.10	153.80	150.10	+5.44%	170.66M	aa.aa	08:59:59
NetEase	236.40	237.80	232.60	+2.78%	5.8M	aa.aa	08:59:59
JD	131.70	134.90	131.30	+1.46%	19.49M	aa.aa	08:59:59
Nongfu Spring	52.30	53.90	51.70	-0.76%	5.89M	aa.aa	08:59:59
Zto Express	149.10	151.30	148.30	+0.34%	1.41M	aa.aa	08:59:59
New Oriental Edu	41.58	42.84	41.44	-2.30%	8.15M	aa.aa	08:59:59
Jd Health	69.35	70.40	68.50	+0.80%	7.62M	aa.aa	08:59:59
Pop Mart Intl	276.80	284.60	270.60	+1.24%	18.16M	aa.aa	08:59:59
Haier Smart Home Co	25.58	26.20	25.50	0.00%	14.95M	aa.aa	08:59:59
Kuaishou Technology	75.25	76.20	73.95	+2.59%	34.43M	aa.aa	08:59:59
Baidu	115.10	119.70	110.40	+8.08%	48.9M	aa.aa	08:59:59
Trip.com Group	577.50	582.00	573.00	+0.61%	1.68M	aa.aa	08:59:59
Xpeng	81.40	82.45	80.05	+3.23%	16.43M	aa.aa	08:59:59
Li Auto	93.30	94.55	92.90	+1.14%	11.22M	aa.aa	08:59:59

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,939.00

-168.8

-0.37%

US 500

6,591.30

+3.8

+0.06%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,688.61

-15.04

-0.06%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
MTN Nigeria	435.00	0.00%	412.74K
Aradel Holdings	545.00	+2.79%	16.14M
Aiico	4.17	-2.57%	9.65M
Daarcomm	1.06	-4.50%	704.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	5,379.30	+45.15%	7,808.05
A Aaaaaaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaa Aaaa	1,870.00	+42.67%	2,667.93
Aaaaaa A	1,870.00	+42.67%	2,667.93
Aaa Aaaaaaaaaaaa	511.20	+41.05%	721.05
Aaaaaaaaa	511.20	+41.05%	721.05
A Aaaaaaaaaaaa	151.80	+35.45%	205.61

Name	Last	Upside	Fair Value
Aa Aaa Aa	5,379.30	+45.15%	7,808.05
A Aaaaaaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaa Aaaa	1,870.00	+42.67%	2,667.93
Aaaaaa A	1,870.00	+42.67%	2,667.93
Aaa Aaaaaaaaaaaa	511.20	+41.05%	721.05
Aaaaaaaaa	511.20	+41.05%	721.05
A Aaaaaaaaaaaa	151.80	+35.45%	205.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2600.8%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.6%

S&P 500 Pure Value

+187.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.5%

S&P 500 Pure Value

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.3%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+738.3%

Dow Jones Industrial Average

+251.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+666.7%

S&P Midcap 400

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.3%

Bovespa

+186.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.7%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1275.7%

S&P/TSX Composite

+101.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.0%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Enterprises Smart (HSCESI)

HS China Enterprises Smart Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Merchants Bank

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

Trending Stocks