Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.15 | 8.15 | 8.20 | 8.08 | 0.00% | 390.9M | 8.150.00% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.09 | 6.16 | 6.27 | 6.03 | -3.94% | 377.3M | 6.09-3.94% | 08:59:59 | |
3988 Bank of China Ltd H | 4.61 | 4.63 | 4.67 | 4.56 | -0.43% | 248.12M | 4.61-0.43% | 08:59:59 | |
1339 People’s Insurance Group of China Co Ltd | 5.93 | 6.00 | 6.02 | 5.80 | -1.17% | 80.2M | 5.93-1.17% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.65 | 5.76 | 5.80 | 5.63 | -1.91% | 78.66M | 5.65-1.91% | 08:59:59 |
Name | Price |
---|---|
0148 Kingboard Chem | 26.10+1.10+4.40% |
1378 China Hongqiao | 18.68+0.54+2.98% |
1908 C&D Intl Investment | 16.48+0.30+1.85% |
1109 China Resources Land | 27.25+0.45+1.68% |
1199 COSCO Shipping Ports HK | 5.34+0.08+1.52% |
Name | Price |
---|---|
3968 China Merchants Bank H | 52.50-3.50-6.25% |
1398 Industrial Commercial Bank of China ltd | 6.09-0.250-3.94% |
1898 China Coal Energy | 9.08-0.27-2.89% |
1288 Agricultural Bank Of China | 5.65-0.11-1.91% |
3328 Bank of Communications | 7.34-0.110-1.48% |