Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.02 | 7.95 | 8.04 | 7.94 | +0.88% | 239.75M | 8.02+0.88% | 08:59:59 | |
3988 Bank of China Ltd H | 4.60 | 4.55 | 4.60 | 4.55 | +1.10% | 177.2M | 4.60+1.10% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.16 | 6.10 | 6.17 | 6.11 | +0.98% | 169.11M | 6.16+0.98% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.54 | 5.47 | 5.54 | 5.44 | +1.28% | 103.61M | 5.54+1.28% | 08:59:59 | |
2628 China Life Insurance Co Ltd | 22.80 | 22.64 | 23.04 | 22.32 | +0.71% | 83.59M | 22.80+0.71% | 08:59:59 |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 14.26+0.52+3.78% |
1378 China Hongqiao | 22.84+0.60+2.70% |
1109 China Resources Land | 31.80+0.74+2.38% |
3360 Far East Horizon | 7.53+0.16+2.17% |
2328 PICC Property & Casualty | 17.43+0.36+2.11% |
Name | Price |
---|---|
1988 China Minsheng Banking | 4.82-0.10-2.03% |
0220 Uni-President China | 9.35-0.18-1.89% |
0371 Beijing Enterprises Water | 2.65-0.05-1.85% |
0257 China Everbright Environment Group | 4.34-0.08-1.81% |
6818 China Everbright Bank | 3.74-0.04-1.06% |