HS China High Dividend Yield (HSCHDY)

Hong Kong

Currency in HKD

3,669.58

-2.28(-0.06%)

Closed·08:59:59

Day's Range

3,634.55

3,674.53

52 wk Range

2,496.31

3,735.23

HS China High Dividend Yield Constituents

Real-time streaming quotes of the HS China High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.74	14.80	14.20	+1.52%	3.55M	aa.aa	08:59:59
Citic Pacific	10.68	10.86	10.46	-0.93%	34.66M	aa.aa	08:59:59
China Overseas	13.38	13.70	13.34	-2.34%	23.61M	aa.aa	08:59:59
China Construction Bank	8.210	8.210	8.050	+0.74%	450.4M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.33	5.35	5.26	-0.19%	2.71M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.130	6.170	6.020	+0.66%	266.19M	aa.aa	08:59:59
Ping An Insurance	50.05	50.85	48.70	-0.10%	57.33M	aa.aa	08:59:59
China Life Insurance	18.46	18.82	18.06	-0.22%	63.46M	aa.aa	08:59:59
Bank of Communications	7.350	7.350	7.240	+0.14%	45.53M	aa.aa	08:59:59
China Resources Power	19.20	19.30	19.10	-0.10%	7.94M	aa.aa	08:59:59
Hengan Intl Group	23.10	23.15	22.85	+0.22%	3.07M	aa.aa	08:59:59
China Everbright Environment Group	4.00	4.00	3.93	+0.76%	18.76M	aa.aa	08:59:59
China Gas	7.79	7.82	7.52	+3.04%	15.23M	aa.aa	08:59:59
China Railway	3.85	3.86	3.82	-0.26%	16.06M	aa.aa	08:59:59
China Communications	5.11	5.15	5.10	-0.78%	12.38M	aa.aa	08:59:59
COSCO Shipping H	13.78	13.92	13.70	-0.86%	18.13M	aa.aa	08:59:59
PICC Property & Casualty	15.12	15.24	14.90	-1.95%	28.57M	aa.aa	08:59:59
Kingboard Chem	25.30	26.10	25.15	-3.07%	1.62M	aa.aa	08:59:59
Tingyi	11.52	11.76	11.50	-2.37%	7.79M	aa.aa	08:59:59
Agricultural Bank Of China	5.69	5.70	5.61	+0.71%	57.28M	aa.aa	08:59:59
China Minsheng Banking	4.90	4.90	4.68	+3.81%	61.97M	aa.aa	08:59:59
China Resources Land	27.55	27.90	27.05	+1.10%	22.53M	aa.aa	08:59:59
China Merchants Bank H	51.90	52.50	51.75	-1.14%	23.22M	aa.aa	08:59:59
Yankuang Energy HK	8.09	8.13	8.03	-0.12%	18.93M	aa.aa	08:59:59
Anhui Conch Cement	21.15	21.40	21.05	-0.94%	5.11M	aa.aa	08:59:59
China Coal Energy	9.27	9.30	9.07	+2.09%	23.09M	aa.aa	08:59:59
Uni-President China	9.43	9.57	9.39	-1.77%	5.5M	aa.aa	08:59:59
Guangdong Investment	6.47	6.53	6.40	-0.46%	12.54M	aa.aa	08:59:59
Beijing Enterprises Holdings	32.60	32.75	32.10	+0.62%	1.15M	aa.aa	08:59:59
Kerry Properties	20.80	20.85	20.15	-0.24%	2.32M	aa.aa	08:59:59
Xinyi Glass	8.33	8.35	8.02	+0.60%	17.35M	aa.aa	08:59:59
China Citic Bank	7.76	7.78	7.63	+0.65%	42.04M	aa.aa	08:59:59
People’s Insurance Group China	5.80	5.92	5.75	-2.19%	43.79M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.58	13.74	13.46	-0.29%	16.94M	aa.aa	08:59:59
CRRC Corp	4.80	4.84	4.77	-0.41%	8.27M	aa.aa	08:59:59
China State Construction Int	11.68	11.88	11.58	-1.68%	3.04M	aa.aa	08:59:59
Sinotruk Hong Kong	23.85	24.20	23.45	+1.27%	5.29M	aa.aa	08:59:59
Bosideng Int Holdings	4.500	4.570	4.440	-1.10%	19.25M	aa.aa	08:59:59
Shenzhen Int Hlds	7.71	7.80	7.63	-1.41%	3.02M	aa.aa	08:59:59
Beijing Enterprises Water	2.44	2.47	2.42	-0.81%	14.52M	aa.aa	08:59:59
Far East Horizon	7.33	7.38	7.12	+1.52%	9.91M	aa.aa	08:59:59
China Shenhua Energy H	31.050	31.400	30.800	+0.16%	7.71M	aa.aa	08:59:59
Bank of China H	4.580	4.610	4.560	-0.65%	249.78M	aa.aa	08:59:59
China Hongqiao	18.42	18.74	17.96	-1.39%	34.31M	aa.aa	08:59:59
China Everbright Bank	3.97	3.98	3.86	+2.32%	27.89M	aa.aa	08:59:59
Yihai Intl	13.80	13.94	13.68	-0.72%	2.12M	aa.aa	08:59:59
Postal Savings Bank	5.54	5.56	5.46	+0.36%	34.94M	aa.aa	08:59:59
C&D Intl Investment	16.80	16.98	16.20	+1.94%	4.93M	aa.aa	08:59:59
China Feihe	5.70	5.81	5.62	-1.89%	46.11M	aa.aa	08:59:59
China Resources Mixc	38.00	38.20	37.35	+0.80%	2.16M	aa.aa	08:59:59

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Ellah Lakes	8.10	-10.00%	32.60M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Neimeth	7.90	+9.42%	12.60M
United Capital	21.000	+0.72%	8.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaa Aa	425.00	+36.85%	581.61
Aaaaa Aaaaaaaaa	425.00	+36.85%	581.61
A Aaaaaaa Aaaaa A	92.50	+30.09%	120.33
Aaaaaaaa A	92.50	+30.09%	120.33
Aaaaaa Aaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaaaa A	5,450.00	+23.48%	6,729.66
Aaaaa Aaaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaa Aa	425.00	+36.85%	581.61
Aaaaa Aaaaaaaaa	425.00	+36.85%	581.61
A Aaaaaaa Aaaaa A	92.50	+30.09%	120.33
Aaaaaaaa A	92.50	+30.09%	120.33
Aaaaaa Aaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaaaa A	5,450.00	+23.48%	6,729.66
Aaaaa Aaaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China High Dividend Yield (HSCHDY)

HS China High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Overseas

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Hengan Intl Group

China Everbright Environment Group

China Gas

China Railway

China Communications

COSCO Shipping H

PICC Property & Casualty

Kingboard Chem

Tingyi

Agricultural Bank Of China

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Citic Bank

People’s Insurance Group China

Chow Tai Fook Jewellery Group

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Bosideng Int Holdings

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

Bank of China H

China Hongqiao

China Everbright Bank

Yihai Intl

Postal Savings Bank

C&D Intl Investment

China Feihe

China Resources Mixc

Trending Stocks