HS China High Dividend Yield (HSCHDY)

Hong Kong

Currency in HKD

3,249.81

-11.95(-0.37%)

Delayed Data·06:58:46

Day's Range

3,246.58

3,274.22

52 wk Range

2,496.31

3,735.23

HS China High Dividend Yield Constituents

Real-time streaming quotes of the HS China High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.32	12.48	12.30	-0.81%	846.91K	aa.aa	06:52:32
Citic Pacific	9.26	9.46	9.25	+0.43%	9.09M	aa.aa	06:54:59
China Overseas	13.90	14.02	13.84	-0.57%	6.19M	aa.aa	06:57:45
China Construction Bank	6.820	6.930	6.780	-0.73%	256.76M	aa.aa	06:55:47
COSCO Shipping Ports HK	4.00	4.06	3.98	-1.48%	10.16M	aa.aa	06:57:40
Industrial Commercial Bank of China ltd	5.480	5.600	5.460	-0.72%	167.12M	aa.aa	06:55:12
Ping An Insurance	46.15	46.50	45.95	+0.33%	19.85M	aa.aa	06:57:44
China Life Insurance	13.94	14.14	13.88	+0.29%	22.19M	aa.aa	06:58:39
Bank of Communications	6.800	6.910	6.790	-0.44%	17.04M	aa.aa	06:58:27
China Resources Power	18.88	19.10	18.84	-1.05%	4.6M	aa.aa	06:58:34
Hengan Intl Group	20.75	20.95	20.55	+0.24%	1.16M	aa.aa	06:57:37
China Everbright Environment Group	3.60	3.63	3.54	-1.37%	6.96M	aa.aa	06:56:26
China Gas	6.95	7.10	6.95	-0.57%	5.3M	aa.aa	06:57:35
China Railway	3.36	3.40	3.35	-1.18%	13.55M	aa.aa	06:56:22
China Communications	4.94	4.97	4.92	-0.20%	2.1M	aa.aa	06:52:19
COSCO Shipping H	11.68	11.74	11.64	+0.17%	11.45M	aa.aa	06:57:35
PICC Property & Casualty	13.82	14.10	13.82	-1.14%	10.41M	aa.aa	06:57:50
Kingboard Chem	20.90	21.20	20.65	-0.24%	569.1K	aa.aa	06:55:31
Tingyi	13.92	13.96	13.66	+0.14%	3.98M	aa.aa	06:57:33
Agricultural Bank Of China	4.83	4.94	4.81	-0.21%	98.32M	aa.aa	06:58:39
China Minsheng Banking	3.57	3.62	3.55	-1.38%	12.4M	aa.aa	06:58:40
China Resources Land	26.00	26.75	25.95	-1.70%	7.58M	aa.aa	06:58:33
China Merchants Bank H	44.40	44.95	44.30	-0.67%	9.38M	aa.aa	06:58:29
Yankuang Energy HK	8.03	8.13	7.97	+0.38%	9.11M	aa.aa	06:57:37
Anhui Conch Cement	21.70	22.25	21.70	-1.14%	1.9M	aa.aa	06:57:38
China Coal Energy	7.96	8.11	7.95	-1.61%	5.99M	aa.aa	06:58:42
Uni-President China	9.21	9.34	9.15	-1.50%	6.91M	aa.aa	06:56:25
Guangdong Investment	6.21	6.36	6.18	-2.36%	6.23M	aa.aa	06:57:39
Beijing Enterprises Holdings	31.50	31.65	30.55	+1.94%	1.53M	aa.aa	06:57:55
Kerry Properties	18.38	18.44	18.14	+1.55%	789K	aa.aa	06:56:13
Xinyi Glass	7.10	7.22	7.07	+0.14%	2.35M	aa.aa	06:54:59
China Citic Bank	6.05	6.15	6.03	-1.31%	12.5M	aa.aa	06:58:20
People’s Insurance Group China	4.44	4.56	4.40	-2.84%	29.68M	aa.aa	06:58:29
Chow Tai Fook Jewellery Group	9.56	9.60	9.41	+1.70%	6.67M	aa.aa	06:57:43
CRRC Corp	4.76	4.78	4.72	+0.42%	2.96M	aa.aa	06:55:12
China State Construction Int	11.24	11.38	11.16	-1.06%	2.01M	aa.aa	06:44:41
Sinotruk Hong Kong	18.92	19.06	18.50	+1.72%	1.54M	aa.aa	06:58:09
Bosideng Int Holdings	4.000	4.150	3.990	-2.68%	19.93M	aa.aa	06:58:43
Shenzhen Int Hlds	7.89	7.99	7.86	-0.38%	687.76K	aa.aa	06:39:31
Beijing Enterprises Water	2.44	2.46	2.42	+0.41%	2.85M	aa.aa	06:53:57
Far East Horizon	5.78	5.87	5.77	-1.53%	1.29M	aa.aa	06:58:35
China Shenhua Energy H	29.450	29.800	29.200	-0.17%	14.61M	aa.aa	06:54:59
Bank of China H	4.370	4.470	4.360	-0.91%	120.14M	aa.aa	06:55:10
China Hongqiao	13.90	13.98	13.72	+1.16%	18.53M	aa.aa	06:58:40
China Everbright Bank	3.40	3.43	3.36	0.00%	17.31M	aa.aa	06:53:35
Yihai Intl	13.48	13.54	13.34	-0.15%	1.68M	aa.aa	06:55:20
Postal Savings Bank	4.82	4.90	4.80	-0.41%	29.81M	aa.aa	06:57:38
C&D Intl Investment	16.20	16.46	16.18	-0.12%	980K	aa.aa	06:57:43
China Feihe	5.91	5.97	5.87	0.00%	13.53M	aa.aa	06:57:41
China Resources Mixc	37.00	37.15	36.40	+0.14%	2.7M	aa.aa	06:58:39

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,246.00

+18.4

+0.05%

US 500

5,528.90

+0.2

0.00%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,271.67

+29.22

+0.13%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	-9.86%	1.49M
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A Aaaa	83.70	+34.02%	112.17
Aaaaaaaaaaaaa	83.70	+34.02%	112.17
Aaaaaaaaaaaaa A	45.700	+21.40%	55.48
Aa Aaaaaaaaaa Aaa	45.700	+21.40%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China High Dividend Yield (HSCHDY)

HS China High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Overseas

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Hengan Intl Group

China Everbright Environment Group

China Gas

China Railway

China Communications

COSCO Shipping H

PICC Property & Casualty

Kingboard Chem

Tingyi

Agricultural Bank Of China

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Citic Bank

People’s Insurance Group China

Chow Tai Fook Jewellery Group

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Bosideng Int Holdings

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

Bank of China H

China Hongqiao

China Everbright Bank

Yihai Intl

Postal Savings Bank

C&D Intl Investment

China Feihe

China Resources Mixc

Trending Stocks