HS China High Dividend Yield (HSCHDY)

Hong Kong

Currency in HKD

3,880.46

-9.91(-0.25%)

Closed·08:59:59

Day's Range

3,844.09

3,887.24

52 wk Range

2,496.31

3,944.72

HS China High Dividend Yield Constituents

Real-time streaming quotes of the HS China High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.58	15.58	15.34	+0.65%	4.57M	aa.aa	08:59:59
Citic Pacific	12.30	12.40	12.06	-0.49%	24.65M	aa.aa	08:50:24
China Overseas	14.40	14.44	14.20	0.00%	9.45M	aa.aa	08:59:59
China Construction Bank	8.190	8.310	8.140	-1.80%	318.72M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.65	5.79	5.60	-1.74%	24.04M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.070	6.120	6.040	-0.82%	258.87M	aa.aa	08:59:59
Ping An Insurance	56.40	56.50	55.55	0.00%	49.04M	aa.aa	08:59:59
China Life Insurance	22.90	23.45	22.45	-1.08%	129.24M	aa.aa	08:59:59
Bank of Communications	7.210	7.270	7.170	-0.96%	30.32M	aa.aa	08:59:59
China Resources Power	19.68	19.82	19.56	-0.71%	6.26M	aa.aa	08:59:59
Hengan Intl Group	24.00	24.10	23.65	+0.21%	3.19M	aa.aa	08:56:53
China Everbright Environment Group	4.25	4.26	4.18	+0.95%	17.64M	aa.aa	08:59:59
China Gas	8.45	8.52	8.32	-1.05%	11.44M	aa.aa	08:59:59
China Railway	4.05	4.09	3.99	-0.49%	19.63M	aa.aa	08:59:59
China Communications	5.77	5.84	5.69	-1.03%	27.28M	aa.aa	08:59:59
COSCO Shipping H	14.86	15.02	14.72	-0.80%	22.58M	aa.aa	08:59:59
PICC Property & Casualty	16.38	16.62	16.12	-0.73%	26.31M	aa.aa	08:59:59
Kingboard Chem	29.00	29.30	28.00	+1.40%	3.51M	aa.aa	08:59:59
Tingyi	11.60	11.66	11.50	+0.17%	5.66M	aa.aa	08:59:59
Agricultural Bank Of China	5.18	5.26	5.13	-0.96%	156.76M	aa.aa	08:59:59
China Minsheng Banking	4.89	5.07	4.82	-2.98%	66.57M	aa.aa	08:59:59
China Resources Land	30.15	30.45	29.90	-0.17%	8.69M	aa.aa	08:59:57
China Merchants Bank H	52.45	53.05	52.00	-1.04%	15.62M	aa.aa	08:50:29
Yankuang Energy HK	9.19	9.20	8.92	+0.77%	51.78M	aa.aa	08:59:59
Anhui Conch Cement	23.90	23.90	23.25	-0.21%	7.11M	aa.aa	08:59:59
China Coal Energy	9.98	10.04	9.83	-0.80%	9.89M	aa.aa	08:59:59
Uni-President China	9.71	9.77	9.61	+1.15%	3.79M	aa.aa	08:59:59
Guangdong Investment	7.10	7.16	7.00	-0.14%	5.62M	aa.aa	08:59:59
Beijing Enterprises Holdings	33.10	33.55	32.70	-1.49%	1.65M	aa.aa	08:59:59
Kerry Properties	21.40	21.40	20.70	+2.15%	2.44M	aa.aa	08:59:59
Xinyi Glass	8.46	8.46	8.16	+0.36%	19.71M	aa.aa	08:48:17
China Citic Bank	7.35	7.52	7.31	-2.13%	30.92M	aa.aa	08:59:59
People’s Insurance Group China	6.31	6.33	6.15	+1.45%	73.67M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.78	13.82	13.50	0.00%	11.57M	aa.aa	08:59:59
CRRC Corp	5.59	5.63	5.51	-0.36%	26.77M	aa.aa	08:46:22
China State Construction Int	12.00	12.06	11.80	-0.33%	5.59M	aa.aa	08:59:59
Sinotruk Hong Kong	24.65	24.70	24.30	+0.41%	2.39M	aa.aa	08:59:59
Bosideng Int Holdings	4.410	4.470	4.370	-1.78%	14.43M	aa.aa	08:59:59
Shenzhen Int Hlds	8.02	8.04	7.86	-0.62%	3.55M	aa.aa	08:59:59
Beijing Enterprises Water	2.75	2.75	2.68	+2.23%	17.58M	aa.aa	08:59:59
Far East Horizon	8.30	8.36	8.22	-0.60%	4.64M	aa.aa	08:59:59
China Shenhua Energy H	34.450	34.750	34.100	-0.86%	13.84M	aa.aa	08:59:59
Bank of China H	4.620	4.660	4.590	-0.86%	226.52M	aa.aa	08:59:59
China Hongqiao	21.35	21.50	20.85	+0.95%	24.53M	aa.aa	08:59:59
China Everbright Bank	3.77	3.88	3.75	-3.33%	37.13M	aa.aa	08:59:59
Yihai Intl	13.96	14.02	13.74	+0.29%	3.7M	aa.aa	08:59:59
Postal Savings Bank	5.66	5.73	5.63	-0.70%	36.8M	aa.aa	08:59:59
C&D Intl Investment	17.04	17.14	16.64	+2.28%	3.17M	aa.aa	08:59:59
China Feihe	4.71	5.08	4.63	+0.43%	219.3M	aa.aa	08:59:57
China Resources Mixc	38.05	38.45	37.75	-0.65%	2.77M	aa.aa	08:59:59

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,906.00

+68.4

+0.15%

US 500

6,404.30

+14.5

+0.23%

FTSE 100

9,111.25

+29.81

+0.33%

DAX

24,228.70

+284.19

+1.19%

South Africa Top 40

91,613.04

+515.58

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Aradel Holdings	507.00	0.00%	1.47M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
VFD PLC	13.00	0.00%	12.94M
BUA Cement	135.00	0.00%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	66.50	+36.34%	90.67
Aaaaaaaaa Aaaaaaaaaa	66.50	+36.34%	90.67
Aaaaaaaaa Aaaaa Aaa	5,450.00	+34.44%	7,326.98
A A Aaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaa	494.50	+30.75%	646.56
A A A	494.50	+30.75%	646.56
Aaaaaa Aaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	66.50	+36.34%	90.67
Aaaaaaaaa Aaaaaaaaaa	66.50	+36.34%	90.67
Aaaaaaaaa Aaaaa Aaa	5,450.00	+34.44%	7,326.98
A A Aaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaa	494.50	+30.75%	646.56
A A A	494.50	+30.75%	646.56
Aaaaaa Aaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China High Dividend Yield (HSCHDY)

HS China High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Overseas

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Hengan Intl Group

China Everbright Environment Group

China Gas

China Railway

China Communications

COSCO Shipping H

PICC Property & Casualty

Kingboard Chem

Tingyi

Agricultural Bank Of China

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Citic Bank

People’s Insurance Group China

Chow Tai Fook Jewellery Group

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Bosideng Int Holdings

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

Bank of China H

China Hongqiao

China Everbright Bank

Yihai Intl

Postal Savings Bank

C&D Intl Investment

China Feihe

China Resources Mixc

Trending Stocks