HS China High Dividend Yield (HSCHDY)

Hong Kong

Currency in HKD

3,026.65

-61.75(-2.00%)

Closed08:59:59

Day's Range

3,017.50

3,092.28

52 wk Range

2,264.88

3,735.23

HS China High Dividend Yield Constituents

Real-time streaming quotes of the HS China High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.44	12.58	12.38	-0.64%	4.56M	aa.aa	08:59:59
Citic Pacific	8.70	8.98	8.66	-3.12%	19.61M	aa.aa	08:59:59
China Overseas	13.82	14.32	13.68	-3.63%	42.72M	aa.aa	08:59:59
China Construction Bank	5.840	5.920	5.830	-1.52%	361.09M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.21	4.33	4.18	-1.86%	3.27M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	4.610	4.670	4.590	-0.65%	358.15M	aa.aa	08:59:59
Ping An Insurance	45.85	47.15	45.60	-1.29%	45.82M	aa.aa	08:59:59
China Life Insurance	15.76	16.08	15.62	-0.76%	51.31M	aa.aa	08:59:59
Bank of Communications	5.760	5.840	5.760	-1.54%	30.26M	aa.aa	08:59:59
China Resources Power	17.68	18.24	17.60	-2.00%	20.53M	aa.aa	08:59:59
Hengan Intl Group	22.30	22.70	22.20	-1.98%	1.89M	aa.aa	08:59:59
China Everbright Environment Group	3.56	3.60	3.51	-0.56%	16.48M	aa.aa	08:59:59
China Gas	6.49	6.70	6.44	-3.13%	15.95M	aa.aa	08:59:59
China Railway	3.81	3.94	3.80	-2.56%	23.38M	aa.aa	08:59:59
China Communications	5.19	5.31	5.13	-2.44%	12.44M	aa.aa	08:59:59
COSCO Shipping H	11.56	11.82	11.48	-1.03%	20.28M	aa.aa	08:59:59
PICC Property & Casualty	12.06	12.26	11.98	-1.31%	19.3M	aa.aa	08:59:59
Kingboard Chem	18.64	19.24	18.60	-3.72%	1.36M	aa.aa	08:59:59
Tingyi	10.76	10.98	10.66	+0.37%	12.45M	aa.aa	08:59:59
Agricultural Bank Of China	3.80	3.84	3.79	-0.78%	143.66M	aa.aa	08:59:59
China Pacific Insurance	24.85	25.30	24.45	-2.17%	19.72M	aa.aa	08:59:59
China Minsheng Banking	2.92	2.98	2.92	-1.35%	16.48M	aa.aa	08:59:59
China Resources Land	24.05	25.05	23.70	-3.99%	28.58M	aa.aa	08:59:59
China Merchants Bank H	37.40	38.05	36.90	-0.13%	17.65M	aa.aa	08:59:59
Anhui Conch Cement	21.05	21.65	20.80	-1.86%	3.48M	aa.aa	08:59:59
China Coal Energy	8.99	9.13	8.91	-0.22%	12.1M	aa.aa	08:59:59
Uni-President China	7.10	7.24	7.01	+0.57%	7.39M	aa.aa	08:59:59
Beijing Enterprises Holdings	24.45	25.20	24.35	-2.40%	2.5M	aa.aa	08:59:59
Xinyi Glass	8.36	8.78	8.35	-3.02%	6.42M	aa.aa	08:59:59
China Citic Bank	4.88	4.95	4.88	-0.41%	21.43M	aa.aa	08:59:59
New China Life Insurance	24.95	25.95	24.65	-1.42%	15.47M	aa.aa	08:59:59
People’s Insurance Group China	3.88	3.97	3.83	-1.77%	44.01M	aa.aa	08:59:59
Guangzhou Automobile Group	3.05	3.23	3.02	-4.98%	27.86M	aa.aa	08:59:59
CRRC Corp	4.77	4.92	4.75	-2.65%	9.94M	aa.aa	08:59:59
China State Construction Int	10.92	11.12	10.80	-1.62%	2.04M	aa.aa	08:59:59
Bosideng Int Holdings	4.180	4.290	4.150	-2.34%	24.73M	aa.aa	08:59:59
Shenzhen Int Hlds	6.28	6.58	6.24	-4.12%	5.15M	aa.aa	08:59:59
Beijing Enterprises Water	2.17	2.24	2.17	-2.69%	12.88M	aa.aa	08:59:59
Far East Horizon	5.33	5.42	5.31	-2.02%	6.83M	aa.aa	08:59:59
China Shenhua Energy H	31.650	32.400	31.600	-1.40%	13.15M	aa.aa	08:59:59
Bank of China H	3.590	3.630	3.570	-1.37%	306.7M	aa.aa	08:59:59
China Cinda Asset Management	1.280	1.340	1.250	-4.48%	307.2M	aa.aa	08:59:59
China Hongqiao	11.52	12.36	11.48	-6.72%	41.3M	aa.aa	08:59:59
China Everbright Bank	2.66	2.73	2.66	-2.56%	12.22M	aa.aa	08:59:59
China Galaxy Securities	7.63	8.08	7.52	-0.13%	73.93M	aa.aa	08:59:59
Huatai Securities Co Ltd	14.00	14.48	13.80	-2.64%	11.51M	aa.aa	08:59:59
China Education	3.80	3.95	3.78	-3.06%	17.47M	aa.aa	08:59:59
Postal Savings Bank	4.48	4.51	4.45	0.00%	38.41M	aa.aa	08:59:59
C&D Intl Investment	13.82	14.94	13.76	-5.21%	1.58M	aa.aa	08:59:59
China Feihe	5.71	5.82	5.61	-0.35%	15.45M	aa.aa	08:59:59

NSE 30

3,662.82

-8.57

-0.23%

NSE All Share

97,231.37

-246.43

-0.25%

US 30

44,045.30

+87.1

+0.20%

US 500

5,986.00

+0.6

+0.01%

FTSE 100

8,075.74

+45.41

+0.57%

DAX

19,294.65

+317.56

+1.67%

South Africa Top 40

75,959.54

+196.87

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.65	-0.40%	60.34M
UBA	33.00	+0.76%	17.36M
Zenith Bank	43.05	+0.12%	16.17M
Oando Plc	60.05	-3.15%	15.36M
Guaranty Trust Holding	54.95	+1.38%	7.41M
Conoil	234.20	-9.92%	2.49M
Aradel Holdings	499.00	-6.52%	1.63M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	11.990	+10.00%	134.70K
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Golden Guinea Brew Plc	4.07	+10.00%	216.00
Betaglas	49.85	+9.92%	70.35K
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Consolidated Hallmark	1.71	+9.62%	8.80M

Name	Last	Chg. %	Vol.
Geregu Power	1,035.00	-10.00%	502.00
Julius Berger	155.25	-10.00%	4.29K
Etranz	6.750	-10.00%	5.21K
Juli	9.27	-10.00%	5.55K
Transcorp Hotels	95.40	-10.00%	54.97K
Infinity Trust Mortgage Bank	6.30	-10.00%	3.12K
Dangote Cement	431.00	-9.98%	103.86K

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	17.650	+7.95%	15.03M
Aradel Holdings	499.00	-6.52%	1.63M
Oando Plc	60.05	-3.15%	15.36M
Access Holdings	24.65	-0.40%	60.34M
UBA	33.00	+0.76%	17.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China High Dividend Yield (HSCHDY)

HS China High Dividend Yield Constituents

China Mer Hold

Citic Pacific

China Overseas

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Hengan Intl Group

China Everbright Environment Group

China Gas

China Railway

China Communications

COSCO Shipping H

PICC Property & Casualty

Kingboard Chem

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Anhui Conch Cement

China Coal Energy

Uni-President China

Beijing Enterprises Holdings

Xinyi Glass

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

CRRC Corp

China State Construction Int

Bosideng Int Holdings

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

Bank of China H

China Cinda Asset Management

China Hongqiao

China Everbright Bank

China Galaxy Securities

Huatai Securities Co Ltd

China Education

Postal Savings Bank

C&D Intl Investment

China Feihe

Trending Stocks