HS China State-holding Enterprises (HSCSHEI)

Hong Kong

Currency in HKD

3,082.07

-15.07(-0.49%)

Delayed Data·04:20:02

Day's Range

3,078.96

3,104.37

52 wk Range

2,194.09

3,130.93

HS China State-holding Enterprises Constituents

Real-time streaming quotes of the HS China State-holding Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.88	14.94	14.76	0.00%	228K	aa.aa	03:31:26
Citic Pacific	10.88	10.96	10.84	+0.74%	6.42M	aa.aa	03:42:41
China Resources Beer Holdings	27.05	27.40	26.95	+0.19%	2.44M	aa.aa	04:12:01
China Petrol & Chemical H	4.30	4.34	4.29	-0.69%	46.14M	aa.aa	04:05:05
China Overseas	13.36	13.54	13.30	-0.30%	5.03M	aa.aa	03:53:16
China Unicom Hong Kong	9.27	9.38	9.23	-1.28%	25.28M	aa.aa	04:01:48
PetroChina H	7.09	7.15	7.05	-0.98%	37.04M	aa.aa	04:10:21
CNOOC	18.30	18.56	18.26	-1.19%	22.63M	aa.aa	04:14:31
China Construction Bank	8.390	8.430	8.340	0.00%	103.34M	aa.aa	04:14:54
China Mobile	87.50	88.05	87.40	-0.17%	4.31M	aa.aa	04:08:12
COSCO Shipping Ports HK	5.37	5.51	5.35	-2.19%	1.92M	aa.aa	04:17:26
Industrial Commercial Bank of China ltd	6.220	6.250	6.190	0.00%	68.16M	aa.aa	04:14:34
BOC Hong Kong	36.75	37.10	36.60	-0.41%	4.82M	aa.aa	03:50:31
China Life Insurance	18.66	18.92	18.62	-0.11%	16M	aa.aa	04:15:26
Bank of Communications	7.350	7.480	7.340	-1.21%	4.94M	aa.aa	04:13:25
China Resources Power	19.44	19.72	19.44	-1.22%	6.15M	aa.aa	04:19:15
China Everbright Environment Group	4.08	4.13	4.07	-0.97%	1.73M	aa.aa	04:10:23
Jiangxi Copper	15.08	15.38	15.06	-1.57%	7.29M	aa.aa	04:19:36
China Gas	8.00	8.05	7.95	-0.12%	2.36M	aa.aa	04:19:47
China Railway	3.83	3.85	3.81	+0.52%	4.14M	aa.aa	04:19:31
ZTE Corp-H	25.50	25.55	24.75	+2.62%	6.2M	aa.aa	04:01:45
COSCO Shipping Energy	6.40	6.51	6.38	-0.62%	8.61M	aa.aa	04:18:10
China Railway	5.41	5.46	5.41	-0.37%	2.8M	aa.aa	04:16:49
China Communications	5.28	5.34	5.27	-0.75%	2.13M	aa.aa	04:18:15
COSCO Shipping H	13.78	14.06	13.76	-2.27%	18.71M	aa.aa	04:18:13
China Mengniu Dairy	16.78	16.96	16.56	+1.21%	10.94M	aa.aa	04:13:21
PICC Property & Casualty	15.26	15.46	15.26	-0.78%	2.78M	aa.aa	04:20:03
Zijin Mining Group	20.20	20.75	20.20	-1.70%	12.56M	aa.aa	04:03:50
China National Building	4.31	4.42	4.28	-1.82%	16.05M	aa.aa	04:19:54
Huaneng Power	4.77	4.87	4.76	-1.85%	26.11M	aa.aa	04:19:49
Agricultural Bank Of China	5.44	5.52	5.42	-1.09%	40.5M	aa.aa	04:14:21
Zoomlion Heavy Industry	6.06	6.14	6.05	-0.16%	1.36M	aa.aa	03:52:50
China Pacific Insurance	28.10	28.75	28.00	-1.06%	3.31M	aa.aa	04:19:15
China Resources Land	28.40	28.80	28.15	-0.18%	5.63M	aa.aa	04:07:15
China Merchants Bank H	51.20	52.10	51.20	+0.20%	5.51M	aa.aa	04:14:29
Yankuang Energy HK	8.13	8.23	8.13	-0.97%	7.36M	aa.aa	04:19:20
Anhui Conch Cement	21.95	22.40	21.95	-1.79%	2.19M	aa.aa	04:19:23
China Coal Energy	9.16	9.25	9.16	-0.43%	7.44M	aa.aa	04:20:01
Tsingtao Brew	50.95	52.00	50.80	+0.30%	1.13M	aa.aa	04:04:48
Lenovo Group	9.99	10.14	9.97	-0.10%	19.64M	aa.aa	04:04:08
China Telecom	5.70	5.71	5.64	0.00%	12.03M	aa.aa	04:04:25
Kunlun Energy	7.680	7.780	7.680	-0.90%	5.67M	aa.aa	04:18:40
Guangdong Investment	6.86	7.01	6.85	-1.72%	3.55M	aa.aa	04:19:30
Orient Overseas Int	133.10	136.10	133.00	-1.33%	470.3K	aa.aa	04:19:18
Shanghai Industrial	13.98	14.20	13.98	-1.13%	152.51K	aa.aa	04:15:26
Beijing Enterprises Holdings	32.70	32.95	32.70	-0.15%	194.25K	aa.aa	04:04:17
Shougang Fushan Resources	2.600	2.630	2.590	-1.52%	2.49M	aa.aa	04:15:47
China Citic Bank	7.58	7.63	7.52	+0.13%	9.85M	aa.aa	04:13:51
Sinopharm Group Co	18.56	18.68	18.42	+0.22%	5.37M	aa.aa	04:18:53
China Resources Gas	19.94	20.20	19.92	-1.29%	3.47M	aa.aa	04:12:18
New China Life Insurance	42.65	43.65	42.50	-1.16%	4.19M	aa.aa	04:20:02
People’s Insurance Group China	5.63	5.72	5.61	0.00%	16.3M	aa.aa	04:19:54
Guangzhou Automobile Group	3.05	3.10	3.04	+0.33%	13.09M	aa.aa	04:17:01
China Oilfield Services	6.78	6.83	6.77	-0.29%	1.68M	aa.aa	04:19:13
Zhejiang Expressway	7.31	7.34	7.30	-0.27%	1.09M	aa.aa	04:15:10
CRRC Corp	5.36	5.43	5.34	-1.29%	3.27M	aa.aa	03:58:09
China State Construction Int	11.72	11.94	11.68	-1.18%	1.51M	aa.aa	04:13:59
Sinotruk Hong Kong	22.80	23.15	22.80	-0.87%	190.29K	aa.aa	04:14:44
China Overseas Grand Oceans	1.90	1.94	1.89	-1.04%	3.5M	aa.aa	04:11:29
Shenzhen Int Hlds	8.04	8.11	8.01	-0.50%	406.78K	aa.aa	04:13:07
Jiangsu Expressway	9.99	10.16	9.98	-0.89%	2.68M	aa.aa	04:19:15
Beijing Enterprises Water	2.60	2.64	2.58	+0.39%	15.25M	aa.aa	04:18:34
China Communications Services	4.47	4.52	4.46	-0.67%	1.35M	aa.aa	04:13:25
Sinopec Kantons	4.37	4.47	4.37	-0.68%	579.34K	aa.aa	04:17:06
Yuexiu Transport Infrastructure	3.76	3.77	3.73	-0.27%	384K	aa.aa	04:15:21
CITIC Telecom Int	2.570	2.580	2.550	+0.78%	2.82M	aa.aa	04:03:18
China Power Int Develop	3.060	3.090	3.060	-0.33%	7.78M	aa.aa	04:19:14
Shanghai Pharma Holding	12.36	12.40	12.22	+1.31%	4.88M	aa.aa	04:18:24
Far East Horizon	7.95	8.03	7.92	+0.63%	1.56M	aa.aa	04:19:13
Chongqing Ruralmmercial Bank	6.91	6.95	6.89	-0.43%	2.84M	aa.aa	04:12:59
CIMC Enric Holdings	6.49	6.51	6.44	0.00%	993.88K	aa.aa	04:02:40
China Shenhua Energy H	31.950	32.350	31.900	-0.62%	3.6M	aa.aa	04:14:55
Bank of China H	4.680	4.720	4.660	-0.43%	71.09M	aa.aa	04:16:15
Sinotrans Ltd	4.240	4.260	4.220	0.00%	1.23M	aa.aa	03:50:34
TravelSky Technology	11.76	11.84	11.66	-0.17%	1.07M	aa.aa	04:18:35
Bank of Chongqing	8.62	8.69	8.59	-0.12%	1.31M	aa.aa	04:14:13
SINOPEC Engineering	5.99	6.12	5.99	-1.64%	364.91K	aa.aa	04:19:57
China Everbright Bank	3.97	4.00	3.96	+0.25%	2.49M	aa.aa	03:53:31
Beijing Tong Ren Tang	9.35	9.57	9.30	-0.85%	879.12K	aa.aa	04:18:36
CGN New Energy	2.520	2.540	2.490	+0.40%	5.55M	aa.aa	04:09:34
BAIC Motor Corp Ltd	2.11	2.16	2.09	+0.48%	11.85M	aa.aa	04:16:14
CGN Power Co Ltd	2.810	2.830	2.790	-1.06%	24.74M	aa.aa	04:18:46
China Railway Signal Communication	3.43	3.48	3.42	0.00%	999K	aa.aa	04:17:04
Genertec Universal Medical	6.09	6.13	6.02	+1.00%	2.22M	aa.aa	03:59:14
China Overseas Property Holdings	5.42	5.49	5.42	-0.55%	1.78M	aa.aa	04:17:33
China Zheshang Bank	2.90	2.93	2.90	-0.68%	4.01M	aa.aa	04:19:39
China Tourism Group Duty Free	53.10	53.80	52.80	+0.57%	472.8K	aa.aa	04:19:35
Boc Aviation	76.35	76.90	74.50	+1.39%	488.55K	aa.aa	04:18:38
Boe Varitronix	6.410	6.420	6.270	+0.94%	1.28M	aa.aa	04:12:30
China Suntien Green Energy Corp	4.050	4.080	4.030	-0.49%	3.64M	aa.aa	04:17:08
China Nonferrous Mining	7.450	7.590	7.410	-1.97%	2.75M	aa.aa	04:18:06
Postal Savings Bank	5.86	5.92	5.84	+0.17%	8.81M	aa.aa	04:18:35
China Datang Corp Renewable Power	2.330	2.350	2.330	0.00%	1.61M	aa.aa	04:16:04
C&D Intl Investment	16.22	16.50	16.14	-0.61%	572.02K	aa.aa	04:16:59
China Tower	11.760	11.840	11.720	+0.17%	7.09M	aa.aa	04:03:42
Yancoal Australia	31.15	31.45	31.00	-1.74%	201K	aa.aa	04:17:53
Poly Property Dev	33.00	33.55	32.95	-1.79%	688.6K	aa.aa	04:19:43
Greentown	2.84	2.88	2.83	-1.73%	1.81M	aa.aa	04:11:00
China Resources Mixc	36.80	37.60	36.60	-0.27%	2.69M	aa.aa	04:19:02
Onewo	22.20	22.65	22.15	-1.77%	360.7K	aa.aa	04:18:25

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,158.20

-96.6

-0.22%

US 500

6,252.00

-11.7

-0.19%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	5,450.00	+35.66%	7,393.47
Aaa A Aaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaa A	430.30	+35.58%	583.40
Aa Aaaa	430.30	+35.58%	583.40
Aaa Aaa	102.00	+25.34%	127.85
Aaa Aaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	5,450.00	+35.66%	7,393.47
Aaa A Aaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaa A	430.30	+35.58%	583.40
Aa Aaaa	430.30	+35.58%	583.40
Aaa Aaa	102.00	+25.34%	127.85
Aaa Aaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China State-holding Enterprises (HSCSHEI)

HS China State-holding Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Guangdong Investment

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

China Oilfield Services

Zhejiang Expressway

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

China Overseas Grand Oceans

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

CITIC Telecom Int

China Power Int Develop

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

CIMC Enric Holdings

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

TravelSky Technology

Bank of Chongqing

SINOPEC Engineering