HS China State-holding Enterprises (HSCSHEI)

Hong Kong

Currency in HKD

3,188.13

-1.68(-0.05%)

Delayed Data·02:42:06

Day's Range

3,181.83

3,192.10

52 wk Range

2,194.09

3,236.19

HS China State-holding Enterprises Constituents

Real-time streaming quotes of the HS China State-holding Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.80	15.91	15.30	+1.94%	4.8M	aa.aa	07/08
Citic Pacific	11.70	11.82	11.54	+0.17%	13.6M	aa.aa	07/08
China Resources Beer Holdings	26.06	26.06	25.92	0.00%	110K	aa.aa	02:31:45
China Petrol & Chemical H	4.39	4.41	4.33	0.00%	0	aa.aa	07/08
China Overseas	13.74	13.80	13.31	+3.08%	24.33M	aa.aa	07/08
China Unicom Hong Kong	9.68	9.80	9.56	0.00%	0	aa.aa	07/08
PetroChina H	7.57	7.62	7.47	+0.93%	75.21M	aa.aa	07/08
CNOOC	18.74	18.78	18.68	-0.32%	3.71M	aa.aa	02:40:11
China Construction Bank	7.990	8.030	7.970	-0.50%	14.5M	aa.aa	02:39:51
China Mobile	87.05	87.15	86.40	+1.28%	4.87M	aa.aa	02:40:12
COSCO Shipping Ports HK	5.54	5.58	5.49	+0.91%	778K	aa.aa	02:37:15
Industrial Commercial Bank of China ltd	6.170	6.210	6.160	-0.48%	9.79M	aa.aa	02:40:04
BOC Hong Kong	36.62	37.00	36.54	-1.08%	1.53M	aa.aa	02:41:33
China Life Insurance	22.62	22.86	22.58	-0.96%	4.13M	aa.aa	02:41:02
Bank of Communications	7.120	7.120	7.010	+1.57%	17.48M	aa.aa	07/08
China Resources Power	19.55	19.58	19.28	0.00%	5.6M	aa.aa	07/08
China Everbright Environment Group	4.27	4.36	4.19	0.00%	0	aa.aa	07/08
Jiangxi Copper	16.83	16.88	16.66	+0.42%	405K	aa.aa	02:41:25
China Gas	8.27	8.29	8.15	+0.73%	6M	aa.aa	07/08
China Railway	3.96	3.98	3.92	0.00%	0	aa.aa	07/08
ZTE Corp-H	24.88	25.20	24.82	-0.80%	898.1K	aa.aa	02:41:46
COSCO Shipping Energy	6.82	6.82	6.72	+1.49%	1.2M	aa.aa	02:41:31
China Railway	5.61	5.63	5.61	+0.36%	538K	aa.aa	02:41:51
China Communications	5.68	5.70	5.67	-0.18%	325K	aa.aa	02:41:22
COSCO Shipping H	14.65	14.65	14.42	0.00%	16.86M	aa.aa	07/08
China Mengniu Dairy	16.63	16.68	16.32	+0.91%	13.54M	aa.aa	07/08
PICC Property & Casualty	16.71	16.71	16.38	0.00%	18.86M	aa.aa	07/08
Zijin Mining Group	22.50	22.50	21.82	+1.35%	32.98M	aa.aa	07/08
China National Building	4.70	4.70	4.67	-0.63%	590.11K	aa.aa	02:42:01
Huaneng Power	5.54	5.55	5.48	+0.54%	2.18M	aa.aa	02:41:55
Agricultural Bank Of China	5.39	5.40	5.27	0.00%	0	aa.aa	07/08
Zoomlion Heavy Industry	6.42	6.42	6.34	+1.58%	1.54M	aa.aa	02:41:21
China Pacific Insurance	32.20	32.76	31.68	+1.19%	12.35M	aa.aa	07/08
China Resources Land	29.60	29.80	28.70	0.00%	13.27M	aa.aa	07/08
China Merchants Bank H	51.05	51.30	50.60	0.00%	7.8M	aa.aa	07/08
Yankuang Energy HK	9.66	9.70	9.44	+0.84%	30.36M	aa.aa	07/08
Anhui Conch Cement	23.06	23.28	22.64	+1.68%	6.94M	aa.aa	07/08
China Coal Energy	10.34	10.45	10.21	-0.77%	17.88M	aa.aa	07/08
Tsingtao Brew	50.25	50.60	49.32	+1.64%	2.76M	aa.aa	07/08
Lenovo Group	11.05	11.13	10.96	-0.90%	4.89M	aa.aa	02:37:38
China Telecom	5.93	5.99	5.92	-0.84%	1.53M	aa.aa	02:41:29
Kunlun Energy	7.650	7.680	7.560	+0.79%	7.51M	aa.aa	07/08
Guangdong Investment	7.13	7.15	7.00	+1.57%	4.64M	aa.aa	07/08
Orient Overseas Int	142.00	142.50	140.20	0.00%	0	aa.aa	07/08
Shanghai Industrial	14.83	14.89	14.83	+0.07%	68K	aa.aa	02:40:40
Beijing Enterprises Holdings	32.80	32.88	32.46	+0.55%	39.48K	aa.aa	02:41:21
Shougang Fushan Resources	2.990	2.990	2.950	-0.33%	112K	aa.aa	02:40:33
China Citic Bank	7.52	7.57	7.38	+1.08%	21.1M	aa.aa	07/08
Sinopharm Group Co	18.70	18.72	18.63	-0.37%	241.63K	aa.aa	02:38:02
China Resources Gas	19.82	19.90	19.69	0.00%	3.23M	aa.aa	07/08
New China Life Insurance	48.14	48.48	48.02	-0.70%	472.73K	aa.aa	02:42:04
People’s Insurance Group China	6.16	6.25	6.15	-0.81%	3.03M	aa.aa	02:42:04
Guangzhou Automobile Group	3.21	3.22	3.18	+0.63%	1.43M	aa.aa	02:41:04
China Oilfield Services	7.07	7.08	7.04	-0.28%	304K	aa.aa	02:42:02
Zhejiang Expressway	7.51	7.51	7.48	+0.13%	28K	aa.aa	02:36:05
CRRC Corp	5.59	5.60	5.54	-0.18%	310.92K	aa.aa	02:40:42
China State Construction Int	11.75	11.78	11.53	+1.91%	3.82M	aa.aa	07/08
Sinotruk Hong Kong	24.02	24.38	23.80	+0.92%	2.52M	aa.aa	07/08
China Overseas Grand Oceans	1.98	2.00	1.96	0.00%	761K	aa.aa	02:39:37
Shenzhen Int Hlds	8.07	8.10	8.01	+0.37%	118.5K	aa.aa	02:41:41
Jiangsu Expressway	10.04	10.04	9.95	+0.50%	70K	aa.aa	02:37:15
Beijing Enterprises Water	2.67	2.70	2.67	-1.84%	510.6K	aa.aa	02:37:54
China Communications Services	4.73	4.73	4.66	0.00%	0	aa.aa	07/08
Sinopec Kantons	4.57	4.60	4.46	0.00%	0	aa.aa	07/08
Yuexiu Transport Infrastructure	3.79	3.81	3.76	+0.26%	567.71K	aa.aa	07/08
CITIC Telecom Int	2.590	2.600	2.580	0.00%	2.7M	aa.aa	07/08
China Power Int Develop	3.120	3.130	3.110	-0.32%	1.28M	aa.aa	02:40:57
Shanghai Pharma Holding	12.40	12.50	12.39	-1.43%	355.42K	aa.aa	02:41:54
Far East Horizon	7.69	7.77	7.59	-0.52%	7.62M	aa.aa	07/08
Chongqing Ruralmmercial Bank	6.52	6.53	6.43	+0.46%	374K	aa.aa	02:42:08
CIMC Enric Holdings	6.63	6.73	6.61	-0.75%	98K	aa.aa	02:35:39
China Shenhua Energy H	36.960	37.240	36.600	+0.54%	1.01M	aa.aa	02:37:35
Bank of China H	4.590	4.610	4.570	0.00%	12.04M	aa.aa	02:40:59
Sinotrans Ltd	4.530	4.550	4.510	+0.44%	6.33M	aa.aa	07/08
TravelSky Technology	12.56	12.56	12.48	-0.55%	136K	aa.aa	02:41:25
Bank of Chongqing	8.07	8.08	7.98	+0.25%	58.5K	aa.aa	02:40:06
SINOPEC Engineering	6.33	6.33	6.23	+0.32%	78.26K	aa.aa	02:40:50
China Everbright Bank	3.74	3.75	3.72	-0.53%	222K	aa.aa	02:40:41
Beijing Tong Ren Tang	9.17	9.22	9.16	-0.86%	47K	aa.aa	02:40:01
CGN New Energy	2.440	2.460	2.440	-0.81%	482K	aa.aa	02:36:30
BAIC Motor Corp Ltd	2.20	2.20	2.18	0.00%	825K	aa.aa	02:41:14
CGN Power Co Ltd	3.060	3.070	3.020	+0.66%	3.54M	aa.aa	02:42:03
China Railway Signal Communication	3.53	3.53	3.50	+0.57%	458K	aa.aa	02:41:25
Genertec Universal Medical	6.12	6.22	6.07	-1.77%	1.95M	aa.aa	02:41:28
China Overseas Property Holdings	5.52	5.54	5.51	+0.36%	205K	aa.aa	02:40:50
China Zheshang Bank	2.77	2.78	2.76	-0.36%	158K	aa.aa	02:41:49
China Tourism Group Duty Free	58.05	58.30	57.40	0.00%	0	aa.aa	07/08
Boc Aviation	72.10	72.50	71.60	-0.62%	11.1K	aa.aa	02:39:25
Boe Varitronix	6.580	6.720	6.110	0.00%	0	aa.aa	07/08
China Suntien Green Energy Corp	4.330	4.330	4.300	-0.23%	77K	aa.aa	02:37:31
China Nonferrous Mining	7.660	7.730	7.620	-0.26%	104K	aa.aa	02:38:38
Postal Savings Bank	5.76	5.78	5.53	+3.60%	75.47M	aa.aa	07/08
China Datang Corp Renewable Power	2.300	2.300	2.290	0.00%	564K	aa.aa	02:40:56
C&D Intl Investment	17.27	17.40	16.40	+5.30%	7.47M	aa.aa	07/08
China Tower	11.590	11.660	11.360	+1.58%	22.45M	aa.aa	07/08
Yancoal Australia	33.72	33.86	33.64	+1.57%	34.02K	aa.aa	02:41:44
Poly Property Dev	35.44	35.50	35.24	-0.34%	14K	aa.aa	02:40:35
Greentown	2.92	2.93	2.89	0.00%	0	aa.aa	07/08
China Resources Mixc	37.94	38.28	37.60	+0.64%	1.77M	aa.aa	07/08
Onewo	23.00	23.14	23.00	-0.26%	8.8K	aa.aa	02:38:02

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,078.10

+109.4

+0.25%

US 500

6,359.80

+19.8

+0.31%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
BUA Cement	175.00	-4.37%	3.13M
Wema Bank	24.00	-2.04%	20.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+39.94%	807.45
Aa Aaaaa	577.00	+39.94%	807.45
Aaaaaaa	74.00	+22.46%	90.62
Aaaaaaaa Aaaaa Aaa	74.00	+22.46%	90.62
Aa Aaaa Aaaaaa	640.00	+10.85%	709.44
Aaaaaaaaa Aaaaaaa A	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+39.94%	807.45
Aa Aaaaa	577.00	+39.94%	807.45
Aaaaaaa	74.00	+22.46%	90.62
Aaaaaaaa Aaaaa Aaa	74.00	+22.46%	90.62
Aa Aaaa Aaaaaa	640.00	+10.85%	709.44
Aaaaaaaaa Aaaaaaa A	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.9%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.9%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China State-holding Enterprises (HSCSHEI)

HS China State-holding Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Guangdong Investment

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

China Oilfield Services

Zhejiang Expressway

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

China Overseas Grand Oceans

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

CITIC Telecom Int

China Power Int Develop

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

CIMC Enric Holdings

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

TravelSky Technology

Bank of Chongqing

SINOPEC Engineering