HS China State-holding Enterprises (HSCSHEI)

Hong Kong

Currency in HKD

3,216.70

+1.94(+0.06%)

Closed·10/10

Day's Range

3,195.35

3,240.83

52 wk Range

2,494.05

3,299.21

HS China State-holding Enterprises Constituents

Real-time streaming quotes of the HS China State-holding Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.80	14.87	14.60	+0.27%	3.39M	aa.aa	10/10
Citic Pacific	11.37	11.51	11.27	-0.44%	28.59M	aa.aa	10/10
China Resources Beer Holdings	27.68	28.06	27.12	+1.39%	15.26M	aa.aa	10/10
China Petrol & Chemical H	4.11	4.12	4.07	0.00%	120.55M	aa.aa	10/10
China Overseas	14.16	14.20	13.65	+2.46%	31.29M	aa.aa	10/10
China Unicom Hong Kong	8.95	8.99	8.76	+1.36%	27.74M	aa.aa	10/10
PetroChina H	7.27	7.29	7.16	+0.14%	65.08M	aa.aa	10/10
CNOOC	18.86	18.97	18.62	+0.32%	84.06M	aa.aa	10/10
China Construction Bank	7.340	7.380	7.250	+0.69%	175.44M	aa.aa	10/10
China Mobile	84.80	85.10	83.85	+0.53%	22.3M	aa.aa	10/10
COSCO Shipping Ports HK	5.65	5.66	5.58	-0.18%	4.31M	aa.aa	10/10
Industrial Commercial Bank of China ltd	5.660	5.700	5.600	+0.18%	161.64M	aa.aa	10/10
BOC Hong Kong	36.86	37.00	36.58	-0.27%	10.07M	aa.aa	10/10
China Life Insurance	22.06	22.76	21.70	+0.91%	77.25M	aa.aa	10/10
Bank of Communications	6.470	6.560	6.410	+0.15%	26.4M	aa.aa	10/10
China Resources Power	18.25	18.47	18.15	-0.22%	14.9M	aa.aa	10/10
Aluminum Corp Of China	8.530	8.940	8.460	-3.62%	71.63M	aa.aa	10/10
China Everbright Environment Group	4.58	4.68	4.56	-2.14%	17.29M	aa.aa	10/10
Jiangxi Copper	36.42	40.24	35.64	-4.36%	76.18M	aa.aa	10/10
China Gas	8.00	8.03	7.78	+0.88%	10.3M	aa.aa	10/10
China Railway	4.25	4.44	4.19	-0.23%	118.58M	aa.aa	10/10
ZTE Corp-H	42.06	43.88	40.86	+4.01%	104.77M	aa.aa	10/10
COSCO Shipping Energy	9.12	9.27	8.77	+5.56%	49.02M	aa.aa	10/10
China Railway	5.58	5.68	5.55	-0.18%	15.48M	aa.aa	10/10
China Communications	5.20	5.28	5.18	-0.57%	15.58M	aa.aa	10/10
COSCO Shipping H	11.96	12.16	11.81	0.00%	44.14M	aa.aa	10/10
PICC Property & Casualty	18.36	18.64	18.16	-0.16%	33.36M	aa.aa	10/10
Zijin Mining Group	33.66	35.72	33.50	-6.86%	130.07M	aa.aa	10/10
China National Building	5.72	5.82	5.57	-0.52%	31.33M	aa.aa	10/10
Huaneng Power	5.63	5.71	5.57	+0.90%	22.22M	aa.aa	10/10
Agricultural Bank Of China	5.23	5.25	5.12	+1.55%	93.43M	aa.aa	10/10
Zoomlion Heavy Industry	7.28	7.44	7.19	-0.55%	9.06M	aa.aa	10/10
China Pacific Insurance	31.40	31.58	30.20	+3.02%	22.48M	aa.aa	10/10
China Resources Land	29.46	29.68	28.96	+1.17%	14.99M	aa.aa	10/10
China Merchants Bank H	46.28	46.94	46.06	-0.86%	10.44M	aa.aa	10/10
Yankuang Energy HK	10.52	10.75	10.25	+0.48%	48.9M	aa.aa	10/10
Anhui Conch Cement	24.98	25.10	24.04	+2.80%	14.21M	aa.aa	10/10
China Coal Energy	9.94	10.09	9.60	+1.64%	21M	aa.aa	10/10
Tsingtao Brew	54.75	55.55	52.95	+2.72%	9.23M	aa.aa	10/10
Lenovo Group	12.24	12.91	12.21	-2.55%	106.48M	aa.aa	10/10
China Telecom	5.53	5.55	5.37	+2.41%	150.56M	aa.aa	10/10
Kunlun Energy	7.080	7.120	6.950	+1.14%	16.49M	aa.aa	10/10
Guangdong Investment	7.03	7.08	6.81	+2.48%	21.55M	aa.aa	10/10
Sinofert Holdings	1.570	1.580	1.420	+9.79%	114.1M	aa.aa	10/10
Orient Overseas Int	123.00	124.70	121.90	+0.33%	1.64M	aa.aa	10/10
Shanghai Industrial	13.54	13.64	13.48	-0.44%	375.81K	aa.aa	10/10
Beijing Enterprises Holdings	32.88	32.98	32.38	+1.17%	718.6K	aa.aa	10/10
Shougang Fushan Resources	2.840	2.870	2.800	0.00%	6.79M	aa.aa	10/10
China Citic Bank	6.77	6.80	6.66	+1.04%	25.1M	aa.aa	10/10
Sinopharm Group Co	18.88	18.90	18.63	+0.96%	6.24M	aa.aa	10/10
China Resources Gas	20.38	20.58	20.04	+1.39%	5.61M	aa.aa	10/10
New China Life Insurance	47.78	48.98	46.60	+1.66%	19.66M	aa.aa	10/10
People’s Insurance Group China	6.90	7.05	6.80	-0.43%	41.66M	aa.aa	10/10
China Oilfield Services	6.98	7.02	6.80	+2.35%	22.66M	aa.aa	10/10
Zhejiang Expressway	7.17	7.26	7.10	-1.10%	9.78M	aa.aa	10/10
CRRC Corp	6.32	6.45	6.20	+0.16%	26.2M	aa.aa	10/10
China State Construction Int	9.92	9.94	9.75	+1.33%	9.45M	aa.aa	10/10
Sinotruk Hong Kong	24.26	24.58	23.88	0.00%	5.45M	aa.aa	10/10
China Overseas Grand Oceans	2.37	2.40	2.33	+0.42%	14.23M	aa.aa	10/10
Shenzhen Int Hlds	7.79	7.85	7.75	+0.13%	2.18M	aa.aa	10/10
Jiangsu Expressway	8.94	9.03	8.81	+0.90%	9.88M	aa.aa	10/10
Beijing Enterprises Water	2.43	2.43	2.39	+0.83%	25.04M	aa.aa	10/10
China Communications Services	4.51	4.59	4.50	-1.53%	16.89M	aa.aa	10/10
Sinopec Kantons	4.18	4.34	4.15	-4.35%	10.15M	aa.aa	10/10
CITIC Telecom Int	2.430	2.440	2.420	0.00%	2.31M	aa.aa	10/10
China Power Int Develop	3.350	3.410	3.310	+0.30%	25.17M	aa.aa	10/10
Shanghai Pharma Holding	12.22	12.45	12.22	-1.85%	2.44M	aa.aa	10/10
Far East Horizon	6.93	6.97	6.88	-0.72%	4.08M	aa.aa	10/10
Chongqing Ruralmmercial Bank	5.88	5.94	5.78	+0.86%	11.54M	aa.aa	10/10
CIMC Enric Holdings	8.06	8.10	7.95	-0.86%	2.56M	aa.aa	10/10
China Shenhua Energy H	39.560	39.760	38.360	+1.85%	18.92M	aa.aa	10/10
Bank of China H	4.200	4.230	4.160	+0.24%	197.66M	aa.aa	10/10
Sinotrans Ltd	5.060	5.140	5.020	-1.17%	20.83M	aa.aa	10/10
TravelSky Technology	10.26	10.41	10.23	-1.54%	8.08M	aa.aa	10/10
Huadian Power Int	4.230	4.270	4.190	+0.48%	10.76M	aa.aa	10/10
Bank of Chongqing	7.22	7.23	7.02	+1.40%	2.39M	aa.aa	10/10
SINOPEC Engineering	6.75	6.91	6.72	-1.60%	4.2M	aa.aa	10/10
China Everbright Bank	3.22	3.27	3.20	0.00%	22.04M	aa.aa	10/10
Beijing Tong Ren Tang	8.88	9.16	8.85	-0.78%	1.73M	aa.aa	10/10
CGN New Energy	3.030	3.200	2.990	-5.31%	30.83M	aa.aa	10/10
CGN Power Co Ltd	3.080	3.110	3.040	0.00%	66.67M	aa.aa	10/10
China Railway Signal Communication	3.60	3.64	3.56	0.00%	9.07M	aa.aa	10/10
Genertec Universal Medical	6.06	6.12	6.02	-0.66%	4.96M	aa.aa	10/10
China Overseas Property Holdings	4.90	4.98	4.89	-0.41%	8.6M	aa.aa	10/10
China Zheshang Bank	2.58	2.60	2.54	+1.18%	15.45M	aa.aa	10/10
China Tourism Group Duty Free	59.15	61.90	58.90	-3.43%	2.79M	aa.aa	10/10
Boc Aviation	69.95	71.50	69.60	-1.48%	908.51K	aa.aa	10/10
China Suntien Green Energy Corp	4.270	4.310	4.220	0.00%	6.02M	aa.aa	10/10
China Nonferrous Mining	14.640	15.920	14.520	-10.51%	37.65M	aa.aa	10/10
Postal Savings Bank	5.35	5.40	5.30	+0.19%	23.63M	aa.aa	10/10
China Datang Corp Renewable Power	2.640	2.740	2.640	-2.94%	29.74M	aa.aa	10/10
C&D Intl Investment	17.20	17.54	17.03	+0.41%	4.61M	aa.aa	10/10
China Tower	11.740	11.770	11.510	+0.34%	16.87M	aa.aa	10/10
Yancoal Australia	26.96	27.14	26.40	-0.07%	912.5K	aa.aa	10/10
China Tobacco International HK	42.08	43.22	41.28	+0.72%	2.16M	aa.aa	10/10
CSSC Hong Kong Shipping	1.880	1.900	1.840	+1.62%	17.01M	aa.aa	10/10
Poly Property Dev	34.86	35.08	34.20	+1.22%	722.2K	aa.aa	10/10
Greentown	3.12	3.17	3.09	-0.32%	6.13M	aa.aa	10/10
China Resources Mixc	40.30	40.34	38.86	+1.82%	4.3M	aa.aa	10/10
Onewo	23.30	23.50	23.08	0.00%	388.3K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
UBA	42.80	+1.30%	10.39M
Guaranty Trust Holding	95.00	0.00%	1.49M
Honeywell Flour Mills Plc	23.000	0.00%	663.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaa Aaa Aaaa A	1,870.00	+31.35%	2,456.24
Aaaaaaa Aa A Aaa	1,870.00	+31.35%	2,456.24
Aa Aaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaaaa Aa Aaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaa Aaa Aaaa A	1,870.00	+31.35%	2,456.24
Aaaaaaa Aa A Aaa	1,870.00	+31.35%	2,456.24
Aa Aaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaaaa Aa Aaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China State-holding Enterprises (HSCSHEI)

HS China State-holding Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China National Building

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Guangdong Investment

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

China Oilfield Services

Zhejiang Expressway

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

China Overseas Grand Oceans

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Sinopec Kantons

CITIC Telecom Int

China Power Int Develop

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

CIMC Enric Holdings

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Bank of Chongqing

SINOPEC Engineering