Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 09:08:18 | ||
Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 09:08:18 | ||
AviChina | 3.92 | 4.06 | 3.90 | -0.08 | -2.00% | 13.31M | 09:08:18 | ||
BAIC Motor Corp Ltd | 2.31 | 2.33 | 2.30 | +0.01 | +0.43% | 10.99M | 09:08:18 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 09:08:18 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 09:08:18 | ||
Beijing Enterprises Holdings | 28.00 | 28.50 | 27.85 | -0.35 | -1.23% | 1.74M | 09:08:18 | ||
Beijing Enterprises Water | 2.42 | 2.46 | 2.38 | +0.01 | +0.41% | 26.14M | 09:08:18 | ||
Beijing Tong Ren Tang | 10.46 | 10.74 | 10.40 | -0.02 | -0.19% | 2.38M | 09:08:18 | ||
Boc Aviation | 62.10 | 65.05 | 61.85 | -1.90 | -2.97% | 248.30K | 09:08:18 | ||
BOC Hong Kong | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 09:08:18 | ||
Boe Varitronix | 5.920 | 6.200 | 5.900 | -0.010 | -0.17% | 1.73M | 09:08:18 | ||
C&D Intl Investment | 18.18 | 18.88 | 18.16 | -0.12 | -0.66% | 2.01M | 09:08:18 | ||
CGN New Energy | 2.570 | 2.610 | 2.560 | -0.040 | -1.53% | 6.32M | 09:08:18 | ||
CGN Power Co Ltd | 2.920 | 2.950 | 2.850 | +0.010 | +0.34% | 130.21M | 09:08:18 | ||
China Cinda Asset Management | 0.760 | 0.790 | 0.760 | -0.020 | -2.56% | 100.92M | 09:08:18 | ||
China Citic Bank | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 57.82M | 09:08:18 | ||
China Coal Energy | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 24.76M | 09:08:18 | ||
China Communications | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 09:08:18 | ||
China Communications Services | 3.89 | 3.97 | 3.89 | -0.06 | -1.52% | 8.50M | 09:08:18 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 09:08:18 | ||
China Datang Corp Renewable Power | 1.810 | 1.840 | 1.790 | -0.010 | -0.55% | 16.56M | 09:08:18 | ||
China Everbright Bank | 2.52 | 2.55 | 2.49 | -0.02 | -0.79% | 14.42M | 09:08:18 | ||
China Everbright Environment Group | 3.73 | 3.75 | 3.64 | +0.02 | +0.54% | 28.46M | 09:08:18 | ||
China Galaxy Securities | 4.56 | 4.60 | 4.47 | -0.02 | -0.44% | 31.10M | 09:08:18 | ||
China Gas | 7.84 | 8.16 | 7.64 | -0.44 | -5.31% | 118.42M | 09:08:18 | ||
China Jinmao Holdings Group | 0.73 | 0.76 | 0.70 | -0.01 | -1.35% | 50.26M | 09:08:18 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 09:08:18 | ||
China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 09:08:18 | ||
China Mer Hold | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 09:08:18 | ||
China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 09:08:18 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 09:08:18 | ||
China National Building | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 09:08:18 | ||
China Nonferrous Mining | 7.940 | 8.340 | 7.860 | -0.060 | -0.75% | 14.99M | 09:08:18 | ||
China Oilfield Services | 8.72 | 8.73 | 8.50 | +0.09 | +1.04% | 17.27M | 09:08:18 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 09:08:18 | ||
China Overseas Grand Oceans | 1.88 | 1.95 | 1.83 | -0.03 | -1.57% | 13.61M | 09:08:18 | ||
China Overseas Property Holdings | 5.25 | 5.37 | 5.18 | +0.05 | +0.96% | 8.62M | 09:08:18 | ||
China Pacific Insurance | 19.52 | 20.35 | 19.50 | -0.48 | -2.40% | 12.91M | 09:08:18 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 09:08:18 | ||
China Railway | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 10.61M | 09:08:18 | ||
China Railway | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 09:08:18 | ||
China Railway Signal Communication | 3.46 | 3.50 | 3.40 | -0.04 | -1.14% | 11.35M | 09:08:18 | ||
China Resources Beer Holdings | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 09:08:18 | ||
China Resources Gas | 27.30 | 28.00 | 27.10 | -0.15 | -0.55% | 6.25M | 09:08:18 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 09:08:18 | ||
China Resources Mixc | 30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | 09:08:18 | ||
China Resources Power | 21.80 | 21.85 | 21.35 | +0.30 | +1.40% | 16.84M | 09:08:18 | ||
China Securities HK | 6.58 | 6.70 | 6.56 | -0.08 | -1.20% | 6.26M | 09:08:18 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 09:08:18 | ||
China State Construction Int | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 09:08:18 | ||
China Suntien Green Energy Corp | 3.700 | 3.740 | 3.670 | +0.010 | +0.27% | 9.63M | 09:08:18 | ||
China Taiping Insurance | 8.39 | 8.71 | 8.31 | -0.18 | -2.10% | 11.04M | 09:08:18 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 09:08:18 | ||
China Tower | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 336.48M | 09:08:18 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 09:08:18 | ||
China Vanke Co | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 09:08:18 | ||
Chongqing Ruralmmercial Bank | 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 11.71M | 09:08:18 | ||
CIMC Enric Holdings | 8.15 | 8.31 | 8.07 | -0.11 | -1.33% | 5.54M | 09:08:18 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 09:08:18 | ||
CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 09:08:18 | ||
CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 09:08:18 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 09:08:18 | ||
COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 09:08:18 | ||
CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 09:08:18 | ||
Dongfeng Group | 2.99 | 3.05 | 2.98 | 0.00 | 0.00% | 16.68M | 09:08:18 | ||
Far East Horizon | 6.25 | 6.39 | 6.23 | -0.05 | -0.79% | 2.51M | 09:08:18 | ||
Genertec Universal Medical | 5.06 | 5.19 | 5.04 | -0.08 | -1.56% | 6.65M | 09:08:18 | ||
GF Securities Co Ltd | 8.22 | 8.49 | 8.19 | -0.15 | -1.79% | 4.45M | 09:08:18 | ||
Greentown | 7.48 | 7.49 | 7.18 | +0.17 | +2.33% | 5.01M | 09:08:18 | ||
Guangdong Investment | 4.68 | 4.79 | 4.63 | -0.05 | -1.06% | 20.23M | 09:08:18 | ||
Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 16.38M | 09:08:18 | ||
Haitong Securities | 3.93 | 4.03 | 3.91 | -0.08 | -2.00% | 11.12M | 09:08:18 | ||
Huatai Securities Co Ltd | 9.77 | 9.87 | 9.67 | -0.04 | -0.41% | 2.85M | 09:08:18 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 09:08:18 | ||
Jiangsu Expressway | 8.48 | 8.49 | 8.27 | +0.10 | +1.19% | 6.39M | 09:08:18 | ||
Jiangxi Copper | 17.90 | 18.20 | 17.66 | +0.18 | +1.02% | 12.26M | 09:08:18 | ||
Kunlun Energy | 8.260 | 8.320 | 8.110 | +0.080 | +0.98% | 20.52M | 09:08:18 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 09:08:18 | ||
New China Life Insurance | 16.92 | 17.60 | 16.86 | -0.58 | -3.31% | 8.30M | 09:08:18 | ||
Orient Overseas Int | 138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | 09:08:18 | ||
People’s Insurance Group China | 2.79 | 2.85 | 2.78 | -0.04 | -1.41% | 43.49M | 09:08:18 | ||
PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 09:08:18 | ||
PICC Property & Casualty | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 09:08:18 | ||
Poly Property Dev | 32.95 | 34.25 | 32.80 | -0.55 | -1.64% | 1.25M | 09:08:18 | ||
Postal Savings Bank | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 09:08:18 | ||
Shanghai Fudan Microelectronics | 11.62 | 12.12 | 11.58 | -0.04 | -0.34% | 3.24M | 09:08:18 | ||
Shanghai Pharma Holding | 12.46 | 12.88 | 12.04 | +0.26 | +2.13% | 8.83M | 09:08:18 | ||
Shenzhen Int Hlds | 7.13 | 7.36 | 7.05 | -0.16 | -2.19% | 9.33M | 09:08:18 | ||
Shougang Fushan Resources | 3.160 | 3.320 | 3.120 | -0.180 | -5.39% | 17.53M | 09:08:18 | ||
Sinopharm Group Co | 22.55 | 22.95 | 21.90 | +0.30 | +1.35% | 8.17M | 09:08:18 | ||
TravelSky Technology | 11.14 | 11.48 | 10.92 | -0.26 | -2.28% | 7.55M | 09:08:18 | ||
Tsingtao Brew | 61.20 | 62.60 | 60.70 | -0.50 | -0.81% | 5.16M | 09:08:18 | ||
Yancoal Australia | 30.40 | 31.95 | 30.10 | -1.40 | -4.40% | 2.98M | 09:08:18 | ||
Yankuang Energy HK | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 09:08:18 | ||
Yuexiu Property Co | 5.330 | 5.580 | 5.250 | -0.070 | -1.30% | 20.40M | 09:08:18 | ||
Zhejiang Expressway | 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 6.71M | 09:08:18 | ||
Zijin Mining Group | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 09:08:18 | ||
Zoomlion Heavy Industry | 6.25 | 6.60 | 6.19 | -0.10 | -1.57% | 19.18M | 09:08:18 | ||
ZTE Corp-H | 17.90 | 18.18 | 17.72 | -0.04 | -0.22% | 10.65M | 09:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review