HS China State-holding Enterprises (HSCSHEI)

Hong Kong

Currency in HKD

2,906.71

+41.47(+1.45%)

Delayed Data·05:05:00

Day's Range

2,880.68

2,915.17

52 wk Range

2,194.09

3,114.70

HS China State-holding Enterprises Constituents

Real-time streaming quotes of the HS China State-holding Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.28	15.30	14.92	+2.14%	1.97M	aa.aa	04:58:24
Citic Pacific	10.10	10.16	9.87	+1.41%	16.54M	aa.aa	04:51:09
China Resources Beer Holdings	25.20	25.35	25.05	+0.80%	4.31M	aa.aa	04:59:29
China Petrol & Chemical H	4.23	4.24	4.20	+0.71%	58.78M	aa.aa	04:59:16
China Overseas	13.00	13.12	12.88	+0.62%	4.86M	aa.aa	04:36:22
China Unicom Hong Kong	9.34	9.51	9.33	-0.32%	25.49M	aa.aa	04:59:40
PetroChina H	6.59	6.65	6.56	+1.23%	58.58M	aa.aa	04:59:08
CNOOC	18.12	18.18	18.00	+1.34%	38.31M	aa.aa	04:59:46
China Construction Bank	7.110	7.140	6.960	+2.75%	302.21M	aa.aa	04:59:48
China Mobile	88.45	89.20	88.25	+0.45%	8.93M	aa.aa	04:59:54
COSCO Shipping Ports HK	4.71	4.72	4.64	+1.73%	1.17M	aa.aa	04:57:44
Industrial Commercial Bank of China ltd	5.800	5.840	5.680	+3.02%	288.4M	aa.aa	04:59:34
BOC Hong Kong	33.85	34.00	33.25	+2.58%	7.5M	aa.aa	04:59:47
China Life Insurance	15.96	16.16	15.84	+0.63%	28.62M	aa.aa	04:59:56
Bank of Communications	6.970	6.990	6.900	+1.60%	16.38M	aa.aa	04:58:27
China Resources Power	20.10	20.15	19.90	+0.70%	7.27M	aa.aa	04:59:45
China Everbright Environment Group	3.78	3.84	3.75	+0.80%	6.27M	aa.aa	04:31:33
Jiangxi Copper	13.96	14.02	13.82	+1.75%	4.48M	aa.aa	04:59:02
China Gas	7.35	7.37	7.17	+1.66%	3.92M	aa.aa	04:59:46
China Railway	3.56	3.57	3.50	+2.30%	11.66M	aa.aa	04:57:53
ZTE Corp-H	21.75	21.95	21.60	+0.69%	2.74M	aa.aa	04:55:42
COSCO Shipping Energy	6.10	6.17	6.05	+2.18%	5.86M	aa.aa	04:57:20
China Railway	5.20	5.23	5.17	+1.36%	1.6M	aa.aa	04:59:59
China Communications	5.13	5.14	5.08	+1.18%	5.45M	aa.aa	04:59:17
COSCO Shipping H	13.58	13.72	13.30	+1.19%	14.38M	aa.aa	04:59:00
China Mengniu Dairy	17.66	17.80	17.62	+0.68%	14.66M	aa.aa	04:51:15
PICC Property & Casualty	15.48	15.54	15.08	+3.34%	17M	aa.aa	04:59:45
Zijin Mining Group	18.30	18.48	18.10	+3.04%	32.41M	aa.aa	04:59:57
China National Building	3.48	3.53	3.46	+0.29%	3.32M	aa.aa	04:58:18
Huaneng Power	4.94	4.97	4.91	+0.61%	5M	aa.aa	04:57:20
Agricultural Bank Of China	5.13	5.15	5.03	+3.01%	89.26M	aa.aa	04:58:47
Zoomlion Heavy Industry	5.77	5.83	5.73	-0.35%	2.87M	aa.aa	04:29:52
China Pacific Insurance	24.85	25.10	24.35	+1.84%	6.85M	aa.aa	04:53:49
China Resources Land	25.25	25.45	25.05	+0.80%	8.39M	aa.aa	04:38:40
China Merchants Bank H	49.35	49.60	48.05	+2.60%	8.73M	aa.aa	04:59:34
Yankuang Energy HK	9.15	9.23	9.09	+0.11%	15.57M	aa.aa	04:59:22
Anhui Conch Cement	19.78	20.10	19.64	+0.78%	3.66M	aa.aa	04:58:18
China Coal Energy	8.46	8.63	8.39	-0.12%	16.52M	aa.aa	04:29:32
Tsingtao Brew	54.10	55.30	54.00	0.00%	2.75M	aa.aa	04:59:21
Lenovo Group	8.82	8.98	8.78	-1.23%	39.72M	aa.aa	04:59:40
China Telecom	5.81	5.90	5.80	-0.67%	15.71M	aa.aa	04:59:27
Kunlun Energy	7.820	7.880	7.770	+0.90%	4.09M	aa.aa	04:58:04
Guangdong Investment	6.60	6.61	6.44	+2.33%	7.06M	aa.aa	04:59:20
Orient Overseas Int	135.60	136.50	132.90	+0.74%	546.68K	aa.aa	04:59:45
Shanghai Industrial	12.60	12.60	12.50	+0.80%	363.02K	aa.aa	04:50:44
Beijing Enterprises Holdings	33.65	33.65	32.70	+2.75%	680.52K	aa.aa	04:35:11
Shougang Fushan Resources	2.570	2.590	2.550	+0.39%	1.46M	aa.aa	04:57:05
China Citic Bank	7.07	7.14	6.87	+4.59%	36.6M	aa.aa	04:52:00
Sinopharm Group Co	18.86	18.96	18.68	+1.40%	2.2M	aa.aa	04:45:29
China Resources Gas	21.40	21.45	21.10	+1.42%	2.24M	aa.aa	04:58:04
New China Life Insurance	32.95	33.15	32.05	+2.81%	8.39M	aa.aa	04:59:35
People’s Insurance Group China	5.26	5.28	5.12	+2.33%	22.22M	aa.aa	04:59:57
Guangzhou Automobile Group	2.72	2.72	2.70	+2.64%	7.12M	aa.aa	04:59:57
China Oilfield Services	6.37	6.43	6.30	+2.58%	2.75M	aa.aa	04:58:18
Zhejiang Expressway	6.40	6.41	6.30	+1.59%	4.53M	aa.aa	04:59:58
CRRC Corp	5.04	5.05	4.95	+2.02%	5.86M	aa.aa	04:59:30
China State Construction Int	10.98	11.02	10.90	+0.73%	1.35M	aa.aa	04:57:57
Sinotruk Hong Kong	20.15	20.30	19.60	+1.97%	899K	aa.aa	04:41:07
China Overseas Grand Oceans	1.69	1.71	1.68	0.00%	5.05M	aa.aa	04:59:21
Shenzhen Int Hlds	7.22	7.22	7.10	+1.40%	1.88M	aa.aa	04:52:46
Jiangsu Expressway	10.38	10.44	10.06	+1.76%	2.14M	aa.aa	04:58:50
Beijing Enterprises Water	2.62	2.62	2.56	+3.15%	11.44M	aa.aa	04:59:16
China Communications Services	4.49	4.54	4.46	+0.22%	3.68M	aa.aa	04:33:18
Sinopec Kantons	4.36	4.38	4.34	+1.63%	170.45K	aa.aa	04:43:56
Yuexiu Transport Infrastructure	3.62	3.63	3.58	+1.40%	802K	aa.aa	04:23:13
CITIC Telecom Int	2.290	2.290	2.260	+1.78%	2.41M	aa.aa	04:53:40
China Power Int Develop	3.200	3.220	3.180	+0.63%	10.65M	aa.aa	04:59:54
Shanghai Pharma Holding	11.86	11.88	11.44	+3.13%	5.04M	aa.aa	04:59:37
Far East Horizon	6.14	6.17	6.04	-0.49%	820.48K	aa.aa	04:29:52
Chongqing Ruralmmercial Bank	6.93	6.94	6.65	+4.37%	14.33M	aa.aa	04:59:45
CIMC Enric Holdings	6.04	6.07	6.01	-0.17%	460K	aa.aa	04:48:48
China Shenhua Energy H	32.850	33.000	32.550	+1.55%	5.17M	aa.aa	04:59:44
Bank of China H	4.620	4.630	4.520	+2.67%	165.5M	aa.aa	04:59:49
Sinotrans Ltd	3.810	3.870	3.750	+1.87%	6.36M	aa.aa	04:59:43
TravelSky Technology	11.02	11.18	11.02	-0.18%	1.07M	aa.aa	04:59:50
Bank of Chongqing	8.17	8.23	8.05	+1.87%	886K	aa.aa	04:58:18
SINOPEC Engineering	5.65	5.68	5.55	+0.89%	1.11M	aa.aa	04:55:06
China Everbright Bank	3.69	3.71	3.61	+3.36%	8.07M	aa.aa	04:58:24
Beijing Tong Ren Tang	8.73	8.81	8.61	+1.75%	583.1K	aa.aa	04:56:59
CGN New Energy	2.290	2.300	2.250	+2.37%	3.12M	aa.aa	04:54:56
BAIC Motor Corp Ltd	1.95	1.97	1.94	+1.04%	9.03M	aa.aa	04:43:39
CGN Power Co Ltd	2.550	2.570	2.530	+0.39%	28.19M	aa.aa	04:58:45
China Railway Signal Communication	3.15	3.18	3.13	+1.94%	2.12M	aa.aa	04:58:18
Genertec Universal Medical	5.38	5.41	5.28	+1.89%	2.52M	aa.aa	04:52:25
China Overseas Property Holdings	5.16	5.24	5.15	+0.98%	2.35M	aa.aa	04:44:16
China Zheshang Bank	2.88	2.91	2.81	+3.97%	7.92M	aa.aa	04:55:15
China Tourism Group Duty Free	49.95	50.00	49.60	+0.91%	230.5K	aa.aa	04:59:03
Boc Aviation	61.75	62.75	61.75	-0.56%	361.46K	aa.aa	04:59:43
Boe Varitronix	5.730	5.800	5.700	+0.88%	160K	aa.aa	04:44:18
China Suntien Green Energy Corp	4.240	4.240	4.120	+4.18%	4.69M	aa.aa	04:54:56
China Nonferrous Mining	5.840	5.930	5.810	+1.04%	7.88M	aa.aa	04:55:51
Postal Savings Bank	5.04	5.08	4.96	+1.82%	34.46M	aa.aa	04:59:26
China Datang Corp Renewable Power	2.220	2.240	2.220	+1.37%	1.81M	aa.aa	04:55:06
C&D Intl Investment	14.00	14.20	13.78	+2.34%	1.27M	aa.aa	04:39:23
China Tower	11.540	11.720	11.500	-0.69%	6.07M	aa.aa	04:59:30
Yancoal Australia	26.30	26.45	26.20	0.00%	380.3K	aa.aa	04:58:24
Poly Property Dev	30.30	30.50	30.10	+0.50%	611.2K	aa.aa	04:59:34
Greentown	2.73	2.75	2.70	+1.87%	3.41M	aa.aa	04:56:27
China Resources Mixc	37.35	38.25	37.35	-0.13%	1.25M	aa.aa	04:38:58
Onewo	20.10	20.30	20.00	+1.62%	375.7K	aa.aa	04:24:36

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,142.50

-163.0

-0.39%

US 500

5,912.60

-23.3

-0.39%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaa Aa	83.70	+38.45%	115.88
Aaaaa Aaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaa Aaaa	4,964.40	+33.25%	6,615.06
Aaa Aaaaaaaaa	43.000	+32.32%	56.90
Aa Aaaa Aaaaaaa	43.000	+32.32%	56.90
Aaa A A Aaaaaaa A	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaa Aa	83.70	+38.45%	115.88
Aaaaa Aaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaa Aaaa	4,964.40	+33.25%	6,615.06
Aaa Aaaaaaaaa	43.000	+32.32%	56.90
Aa Aaaa Aaaaaaa	43.000	+32.32%	56.90
Aaa A A Aaaaaaa A	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China State-holding Enterprises (HSCSHEI)

HS China State-holding Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Guangdong Investment

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

China Oilfield Services

Zhejiang Expressway

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

China Overseas Grand Oceans

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

CITIC Telecom Int

China Power Int Develop

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

CIMC Enric Holdings

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

TravelSky Technology

Bank of Chongqing

SINOPEC Engineering