HS China State-holding Enterprises (HSCSHEI)

Hong Kong

Currency in HKD

3,189.43

+11.83(+0.37%)

Closed·08:59:59

Day's Range

3,164.19

3,202.56

52 wk Range

2,194.09

3,273.96

HS China State-holding Enterprises Constituents

Real-time streaming quotes of the HS China State-holding Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.23	15.56	15.12	-0.52%	3.71M	aa.aa	08:59:59
Citic Pacific	11.36	11.44	11.22	+1.16%	20.28M	aa.aa	08:59:59
China Resources Beer Holdings	27.66	27.94	27.38	-0.43%	14.96M	aa.aa	08:59:59
China Petrol & Chemical H	4.35	4.38	4.31	+0.23%	131.2M	aa.aa	08:59:59
China Overseas	13.81	14.01	13.56	0.00%	21.33M	aa.aa	08:59:59
China Unicom Hong Kong	9.88	9.98	9.78	+0.82%	31.58M	aa.aa	08:59:59
PetroChina H	7.38	7.46	7.34	-0.14%	88.37M	aa.aa	08:59:59
CNOOC	19.40	19.48	18.82	+4.08%	203.82M	aa.aa	08:59:59
China Construction Bank	7.530	7.590	7.450	+0.53%	266.87M	aa.aa	08:59:59
China Mobile	89.50	90.00	88.90	+0.39%	21.96M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.53	5.56	5.46	-0.72%	5.96M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.790	5.840	5.740	+0.35%	212.58M	aa.aa	08:59:59
BOC Hong Kong	36.20	36.24	35.88	+0.72%	10.33M	aa.aa	08:59:59
China Life Insurance	23.92	24.30	22.92	+0.17%	178.06M	aa.aa	08:59:59
Bank of Communications	6.770	6.840	6.710	-0.15%	21.99M	aa.aa	08:59:59
China Resources Power	17.97	18.12	17.90	-0.88%	24.67M	aa.aa	08:59:59
China Everbright Environment Group	4.40	4.45	4.34	-0.90%	11.12M	aa.aa	08:59:59
Jiangxi Copper	21.02	21.62	20.74	-0.38%	19.37M	aa.aa	08:59:59
China Gas	7.71	7.83	7.65	-0.90%	7.89M	aa.aa	08:59:59
China Railway	3.99	4.04	3.92	-0.25%	20.18M	aa.aa	08:59:59
ZTE Corp-H	38.60	38.62	35.12	+9.66%	75.14M	aa.aa	08:59:59
COSCO Shipping Energy	6.94	7.23	6.88	-1.14%	29.24M	aa.aa	08:59:59
China Railway	5.65	5.68	5.57	-0.18%	8.74M	aa.aa	08:59:59
China Communications	5.62	5.65	5.54	+0.18%	18.56M	aa.aa	08:59:59
COSCO Shipping H	14.57	14.61	14.33	+1.32%	27.64M	aa.aa	08:59:59
China Mengniu Dairy	15.84	16.86	15.79	-2.22%	43.21M	aa.aa	08:59:59
PICC Property & Casualty	18.79	19.81	18.72	+3.13%	37.67M	aa.aa	08:59:59
Zijin Mining Group	24.68	25.14	24.38	-0.24%	34.9M	aa.aa	08:59:59
China National Building	5.34	5.41	5.26	-0.74%	18.96M	aa.aa	08:59:59
Huaneng Power	5.55	5.66	5.53	-1.42%	21.51M	aa.aa	08:59:59
Agricultural Bank Of China	5.30	5.38	5.26	+0.19%	115.22M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.53	6.54	6.33	+0.93%	6.29M	aa.aa	08:59:59
China Pacific Insurance	35.80	36.26	34.78	+1.30%	25.61M	aa.aa	08:59:59
China Resources Land	30.48	31.14	30.30	+0.26%	17.31M	aa.aa	08:59:59
China Merchants Bank H	47.96	48.30	47.44	+0.25%	12.27M	aa.aa	08:59:59
Yankuang Energy HK	9.02	9.16	8.97	-1.31%	33.31M	aa.aa	08:59:59
Anhui Conch Cement	23.92	24.60	23.62	-2.21%	6.88M	aa.aa	08:59:59
China Coal Energy	9.50	9.61	9.46	-0.21%	12.04M	aa.aa	08:59:59
Tsingtao Brew	50.30	50.95	49.88	-1.18%	3.59M	aa.aa	08:59:59
Lenovo Group	11.31	11.35	10.95	+2.45%	98.58M	aa.aa	08:59:59
China Telecom	5.84	5.87	5.76	+0.34%	67.53M	aa.aa	08:59:59
Kunlun Energy	7.180	7.280	7.160	-0.69%	22.95M	aa.aa	08:59:59
Guangdong Investment	7.29	7.34	7.22	+0.97%	17.25M	aa.aa	08:59:59
Orient Overseas Int	141.20	141.50	138.80	+0.50%	1.15M	aa.aa	08:59:59
Shanghai Industrial	14.64	14.79	14.54	-0.61%	503K	aa.aa	08:59:59
Beijing Enterprises Holdings	32.94	33.14	32.54	-0.72%	1.28M	aa.aa	08:59:59
Shougang Fushan Resources	2.770	2.800	2.740	-1.07%	9.03M	aa.aa	08:59:59
China Citic Bank	7.08	7.13	6.88	+3.21%	55.51M	aa.aa	08:59:59
Sinopharm Group Co	18.60	18.90	18.42	-1.59%	9.18M	aa.aa	08:59:59
China Resources Gas	19.05	19.45	18.95	-1.80%	8.26M	aa.aa	08:59:59
New China Life Insurance	47.50	48.12	46.02	+1.54%	24.15M	aa.aa	08:59:59
People’s Insurance Group China	6.91	6.95	6.61	+5.82%	143.37M	aa.aa	08:59:59
Guangzhou Automobile Group	3.57	3.67	3.49	-3.25%	33.06M	aa.aa	08:59:59
China Oilfield Services	7.18	7.38	7.09	-0.28%	17.54M	aa.aa	08:59:59
Zhejiang Expressway	6.94	7.07	6.89	-0.43%	6.59M	aa.aa	08:59:59
CRRC Corp	6.32	6.39	6.20	+0.32%	27.72M	aa.aa	08:59:59
China State Construction Int	10.80	10.93	10.68	+0.75%	5.73M	aa.aa	08:59:59
Sinotruk Hong Kong	22.00	24.12	21.96	-5.66%	6.39M	aa.aa	08:59:59
China Overseas Grand Oceans	2.21	2.23	2.15	+0.45%	10.06M	aa.aa	08:59:59
Shenzhen Int Hlds	7.79	7.84	7.58	+2.77%	8.93M	aa.aa	08:59:59
Jiangsu Expressway	9.53	9.64	9.47	-0.73%	3.73M	aa.aa	08:59:59
Beijing Enterprises Water	2.63	2.64	2.57	+1.94%	44.78M	aa.aa	08:59:59
China Communications Services	4.67	4.74	4.59	-0.43%	5.8M	aa.aa	08:59:59
Sinopec Kantons	4.25	4.25	4.22	+0.47%	1.83M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	4.29	4.30	4.18	+1.18%	3.78M	aa.aa	08:59:59
CITIC Telecom Int	2.560	2.580	2.550	-0.78%	4.67M	aa.aa	08:59:59
China Power Int Develop	3.130	3.160	3.110	-0.95%	25.43M	aa.aa	08:59:59
Shanghai Pharma Holding	12.32	12.48	12.07	-0.81%	3.95M	aa.aa	08:59:59
Far East Horizon	7.49	7.70	7.39	-0.40%	5.29M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.76	5.78	5.62	+1.05%	16.64M	aa.aa	08:59:59
CIMC Enric Holdings	7.17	7.23	7.01	+0.84%	5.49M	aa.aa	08:59:59
China Shenhua Energy H	34.520	34.960	34.480	-1.03%	14.32M	aa.aa	08:59:59
Bank of China H	4.320	4.350	4.290	+0.23%	325.58M	aa.aa	08:59:59
Sinotrans Ltd	4.570	4.630	4.520	-1.30%	10.77M	aa.aa	08:59:59
TravelSky Technology	11.01	11.06	10.74	+1.57%	16.98M	aa.aa	08:59:59
Bank of Chongqing	7.54	7.55	7.44	+1.07%	2.5M	aa.aa	08:59:59
SINOPEC Engineering	6.98	7.06	6.90	-0.99%	4.64M	aa.aa	08:59:59
China Everbright Bank	3.53	3.57	3.50	+0.57%	13.24M	aa.aa	08:59:59
Beijing Tong Ren Tang	9.19	9.29	8.99	-0.33%	2.56M	aa.aa	08:59:59
CGN New Energy	2.390	2.410	2.360	-0.42%	9.55M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.08	2.16	2.03	-3.26%	47.74M	aa.aa	08:59:59
CGN Power Co Ltd	2.990	3.070	2.950	-2.92%	128.73M	aa.aa	08:59:59
China Railway Signal Communication	3.51	3.55	3.43	+2.33%	13.96M	aa.aa	08:59:59
Genertec Universal Medical	6.05	6.25	5.93	-1.94%	20.71M	aa.aa	08:59:59
China Overseas Property Holdings	5.34	5.40	5.27	+0.19%	22.29M	aa.aa	08:59:59
China Zheshang Bank	2.78	2.79	2.75	+0.36%	13.37M	aa.aa	08:59:59
China Tourism Group Duty Free	62.55	63.70	60.60	+1.54%	4.36M	aa.aa	08:59:59
Boc Aviation	68.75	70.40	68.05	-2.27%	1.9M	aa.aa	08:59:59
Boe Varitronix	6.170	6.370	6.010	-2.83%	19.56M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.310	4.430	4.250	+1.89%	21.14M	aa.aa	08:59:59
China Nonferrous Mining	9.560	9.780	9.310	-0.62%	15.83M	aa.aa	08:59:59
Postal Savings Bank	5.45	5.51	5.42	+0.18%	39.4M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.370	2.380	2.310	+2.16%	16.11M	aa.aa	08:59:59
C&D Intl Investment	18.04	18.22	17.64	+1.92%	3M	aa.aa	08:59:59
China Tower	12.030	12.030	11.720	+2.21%	27.74M	aa.aa	08:59:59
Yancoal Australia	27.38	27.92	27.36	-1.08%	940.18K	aa.aa	08:59:59
Poly Property Dev	35.90	36.50	35.36	-1.59%	1.57M	aa.aa	08:59:59
Greentown	2.77	2.83	2.75	-2.46%	10.92M	aa.aa	08:59:59
China Resources Mixc	37.40	38.30	36.88	-1.16%	9.09M	aa.aa	08:59:59
Onewo	25.00	25.16	24.66	-0.24%	1.18M	aa.aa	08:59:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,595.70

+30.6

+0.07%

US 500

6,502.70

+21.3

+0.33%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa A	5,379.30	+47.85%	7,953.30
Aaaa A Aaaaa Aaaaaaa	5,379.30	+47.85%	7,953.30
Aa Aaaaaaaaaaaa Aa	520.20	+34.64%	700.40
Aaaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaaa Aaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaa Aa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa A	5,379.30	+47.85%	7,953.30
Aaaa A Aaaaa Aaaaaaa	5,379.30	+47.85%	7,953.30
Aa Aaaaaaaaaaaa Aa	520.20	+34.64%	700.40
Aaaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaaa Aaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaa Aa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China State-holding Enterprises (HSCSHEI)

HS China State-holding Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Guangdong Investment

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

China Citic Bank

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

China Oilfield Services

Zhejiang Expressway

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

China Overseas Grand Oceans

Shenzhen Int Hlds

Jiangsu Expressway

Beijing Enterprises Water

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

CITIC Telecom Int

China Power Int Develop

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

CIMC Enric Holdings

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

TravelSky Technology

Bank of Chongqing

SINOPEC Engineering