Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.68 | 4.64 | 4.68 | 4.64 | +0.86% | 34.85M | 4.68+0.86% | 02:55:30 | |
0939 China Construction Bank Corp | 8.38 | 8.31 | 8.39 | 8.34 | +0.84% | 30.78M | 8.38+0.84% | 02:55:44 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.21 | 6.15 | +0.81% | 23.3M | 6.19+0.81% | 02:56:02 | |
0386 China Petroleum & Chemical Corp Class H | 4.34 | 4.30 | 4.36 | 4.29 | +0.93% | 21.21M | 4.34+0.93% | 02:54:30 | |
2628 China Life Insurance Co Ltd | 19.16 | 18.70 | 19.26 | 18.84 | +2.46% | 15.82M | 19.16+2.46% | 02:49:38 |
Name | Price |
---|---|
2601 China Pacific Insurance | 29.95+1.85+6.58% |
1880 China Tourism Group Duty Free | 54.95+1.70+3.19% |
2628 China Life Insurance | 19.24+0.54+2.89% |
1258 China Nonferrous Mining | 7.60+0.190+2.56% |
2899 Zijin Mining Group | 20.45+0.20+0.99% |
Name | Price |
---|---|
3668 Yancoal Australia | 29.75-2.20-6.89% |
3360 Far East Horizon | 8.03+0.13+1.65% |
2588 Boc Aviation | 74.15-0.75-1.00% |
1766 CRRC Corp | 5.38-0.04-0.74% |
3618 Chongqing Ruralmmercial Bank | 6.84-0.06-0.87% |