HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,425.75

-2.93(-0.12%)

Delayed Data·03:39:32

Day's Range

2,425.12

2,449.10

52 wk Range

2,407.00

3,286.80

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.13	5.16	5.13	-0.58%	1.7M	aa.aa	03:38:05
New World	4.96	5.14	4.93	-0.40%	812.2K	aa.aa	03:17:41
Swire Pacific A	105.40	106.00	104.60	+1.05%	180.84K	aa.aa	03:36:47
Bank East Asia	18.13	18.43	18.03	-1.04%	374.59K	aa.aa	03:39:25
Hang Lung Ppt	6.39	6.44	6.38	-0.08%	1.1M	aa.aa	03:27:07
China Merchants Port Holdings	16.96	17.14	16.91	-1.17%	722K	aa.aa	03:39:24
Yue Yuen Ind	14.38	14.46	14.31	-0.83%	410.15K	aa.aa	03:36:08
COSCO SHIPPING Ports	6.28	6.38	6.27	-1.64%	564K	aa.aa	03:13:57
FIH Mobile Ltd	12.190	12.790	12.170	-2.17%	158K	aa.aa	03:38:03
Aluminum Corp Of China	7.035	7.175	7.030	-0.57%	5.04M	aa.aa	03:39:26
Hengan International	19.54	19.98	19.53	-1.46%	1.42M	aa.aa	03:39:12
China Everbright Environment Group	4.81	4.88	4.73	+0.21%	980K	aa.aa	03:39:10
Jiangxi Copper	30.20	30.50	30.00	-0.33%	1.56M	aa.aa	03:38:45
China Gas	4.98	5.08	4.97	-1.09%	3.04M	aa.aa	03:38:14
China Railway	3.19	3.33	3.19	-0.31%	7.91M	aa.aa	03:17:50
ZTE Corp-H	19.72	19.98	19.67	+0.46%	1.34M	aa.aa	03:39:29
Datang Power	2.655	2.680	2.650	-0.19%	2.2M	aa.aa	03:35:55
Harbin Electric	11.770	12.020	11.760	-0.68%	570K	aa.aa	03:39:14
COSCO Shipping Energy	17.09	17.29	16.90	-0.23%	7.18M	aa.aa	03:39:31
China Railway	4.30	4.34	4.29	-0.92%	669.5K	aa.aa	03:16:41
China Communications	3.32	3.35	3.31	-0.15%	1.3M	aa.aa	03:16:47
COSCO Shipping Holdings	16.66	16.79	16.59	-0.24%	1.39M	aa.aa	03:39:20
Nine Dragons	4.91	5.02	4.90	-0.41%	1.71M	aa.aa	03:36:28
China National Building	2.95	2.98	2.93	+0.34%	2.44M	aa.aa	03:17:09
Kingboard Holdings	50.20	51.10	49.76	+3.04%	5.61M	aa.aa	03:39:29
Huaneng Power	5.82	5.91	5.80	-1.52%	5.53M	aa.aa	03:39:07
Zoomlion Heavy Industry	5.20	5.28	5.19	-0.76%	676.76K	aa.aa	03:39:24
China Minsheng Banking	3.22	3.28	3.20	+0.63%	9.12M	aa.aa	03:38:45
Yankuang Energy	10.66	10.82	10.62	0.00%	6.66M	aa.aa	03:05:11
Anhui Conch Cement	16.63	16.69	16.30	+2.02%	1.5M	aa.aa	03:17:25
China Coal Energy	9.98	10.07	9.94	+0.20%	1.62M	aa.aa	03:05:22
Tsingtao Brewery	40.04	40.20	39.62	-0.84%	658.01K	aa.aa	03:39:05
Hysan Development	15.82	15.85	15.78	+0.19%	174K	aa.aa	03:17:40
Poly Property Group	1.17	1.18	1.16	-0.43%	4.5M	aa.aa	03:17:32
Yuexiu Property Co	3.135	3.185	3.115	-0.95%	917K	aa.aa	03:17:47
China Everbright	5.55	5.65	5.52	-0.18%	1.54M	aa.aa	03:39:08
Uni-President China Holdings	7.54	7.62	7.45	-1.25%	944K	aa.aa	03:39:05
Guangdong Investment	8.84	8.99	8.82	-1.12%	464.75K	aa.aa	03:38:08
Sinofert Holdings	1.225	1.250	1.220	-0.81%	3.33M	aa.aa	03:36:29
Huabao International Holdings	3.325	3.365	3.260	+2.31%	948K	aa.aa	03:38:10
Shanghai Industrial	13.32	13.47	13.27	-0.22%	196K	aa.aa	03:20:51
Beijing Enterprises Holdings	29.96	30.30	29.96	-0.73%	97K	aa.aa	03:38:18
Shougang Fushan Resources	2.620	2.640	2.600	+0.19%	876K	aa.aa	03:02:36
Fosun International	4.71	5.00	4.64	-3.48%	1.37M	aa.aa	03:39:31
Kerry Properties	17.83	18.13	17.45	0.00%	0	aa.aa	20/10
Air China Ltd	3.51	3.53	3.47	-0.14%	2.14M	aa.aa	03:38:55
China Jinmao Holdings Group	1.22	1.23	1.21	+0.41%	3.46M	aa.aa	03:17:12
Xinyi Glass	7.99	8.14	7.98	-1.78%	1.61M	aa.aa	03:38:23
China Longyuan Power	5.31	5.36	5.30	-0.09%	2.28M	aa.aa	03:39:24
China Taiping Insurance	16.65	16.99	16.61	-0.42%	928.8K	aa.aa	03:39:02
Weigao Group	3.22	3.29	3.22	-0.92%	2.04M	aa.aa	03:33:38
Sinopharm	15.89	15.89	15.46	+3.38%	2.08M	aa.aa	03:39:18
Brilliance China Automotive	1.80	1.84	1.79	-1.64%	5.63M	aa.aa	03:13:44
China Resources Gas	16.50	16.74	16.32	+0.06%	273.7K	aa.aa	03:39:20
China Resources Building Materials Tech Holdings	0.97	0.98	0.96	-1.03%	364K	aa.aa	03:15:30
New China Life Insurance	39.48	40.24	39.40	-0.25%	2.63M	aa.aa	03:39:01
PICC Group	4.91	4.93	4.83	+1.34%	14.97M	aa.aa	03:18:00
Country Garden Holdings	0.169	0.169	0.166	+1.81%	32.35M	aa.aa	03:17:42
AAC Technologies	36.18	36.54	36.00	+0.56%	574.5K	aa.aa	03:39:11
Guangzhou Automobile Group	2.08	2.11	2.08	-0.48%	3.3M	aa.aa	03:35:16
Great Wall Motor	6.93	7.19	6.91	-2.26%	3.04M	aa.aa	03:38:48
Weichai Power Co	25.08	25.58	25.06	+0.24%	2.95M	aa.aa	03:38:21
China Oilfield Services	7.58	7.67	7.52	-0.46%	960K	aa.aa	03:04:58
GCL Tech Holdings	0.625	0.645	0.620	-1.57%	58.41M	aa.aa	03:39:10
Greentown China	5.73	5.84	5.68	-1.29%	3.18M	aa.aa	03:17:51
CITIC Securities	21.36	21.82	21.28	-1.11%	4.75M	aa.aa	03:17:48
Sun Art Retail	1.15	1.19	1.15	-1.72%	6.35M	aa.aa	03:39:29
Great Eagle	13.91	14.01	13.80	+0.36%	37K	aa.aa	02:37:20
First Pacific Co	4.600	4.650	4.590	-0.33%	994.42K	aa.aa	03:37:45
Johnson Electric	13.63	14.10	13.57	-1.09%	711.5K	aa.aa	03:39:00
VTech	52.10	52.25	51.80	+0.68%	544.4K	aa.aa	03:38:03
Minth Group Ltd	22.10	23.24	21.98	-4.49%	469.73K	aa.aa	03:39:18
Sihuan Pharmaceutical Holdings	0.705	0.730	0.705	-1.40%	5.19M	aa.aa	03:34:12
China Foods Ltd	3.74	3.80	3.72	-1.19%	1.02M	aa.aa	03:36:05
Zhejiang Expressway	6.03	6.08	6.01	-0.17%	1.67M	aa.aa	03:36:05
Sanyi	7.53	7.76	7.49	+0.13%	2.81M	aa.aa	03:38:37
China Eastern Airlines	2.34	2.34	2.27	+1.30%	3.54M	aa.aa	03:38:30
Skyworth Group	3.030	3.110	3.020	-2.10%	1.33M	aa.aa	03:37:28
Zhongsheng	2.38	2.50	2.37	-0.84%	3.44M	aa.aa	03:39:18
361 Degrees International	4.720	4.890	4.710	-2.68%	1.44M	aa.aa	03:39:26
Xtep International	3.62	3.76	3.60	-2.56%	1.59M	aa.aa	03:39:03
CRRC Corp	5.28	5.38	5.27	-0.66%	3.93M	aa.aa	03:39:24
Kingboard Laminates	41.48	42.30	41.04	+4.17%	21.74M	aa.aa	03:39:17
China Lesso Group	2.98	3.05	2.97	-1.32%	1.9M	aa.aa	03:16:25
Lee & Man Paper Manufacturing	3.25	3.30	3.22	-1.22%	2.72M	aa.aa	03:38:33
Li Ning Co Ltd	12.96	13.46	12.88	-2.41%	6.58M	aa.aa	03:39:15
Shanghai Electric	2.605	2.650	2.600	-0.57%	2.26M	aa.aa	03:38:40
Champion Real Estate	2.18	2.20	2.16	-0.23%	172K	aa.aa	03:04:32
Shineway	7.53	7.60	7.44	+0.80%	253K	aa.aa	03:39:16
China State Construction International Holdings	8.56	8.61	8.50	+0.35%	278K	aa.aa	03:17:08
Lonking Holdings	2.815	2.915	2.815	-2.60%	1.62M	aa.aa	03:39:18
United Laboratories International Holdings	7.23	7.38	7.23	-1.50%	578K	aa.aa	03:39:13
Bosideng Intl	4.305	4.385	4.260	-1.37%	2.9M	aa.aa	03:39:14
China Overseas Grand Oceans	3.01	3.10	2.94	-1.31%	1.37M	aa.aa	03:16:23
Shenzhen Intl	5.29	5.32	5.22	+0.86%	550.5K	aa.aa	03:39:06
K Wah International Holdings	1.90	1.94	1.89	-0.26%	37K	aa.aa	03:03:34
Jiangsu Expressway	11.29	11.35	11.20	+0.27%	282K	aa.aa	03:33:59
Dongyue Group Ltd	9.90	10.01	9.87	-0.05%	2.02M	aa.aa	03:39:17
Melco	2.55	2.60	2.55	-1.55%	470K	aa.aa	03:36:14
Kingdee International Software	8.95	9.10	8.86	+0.06%	7.86M	aa.aa	03:39:23
China Travel HK	1.150	1.155	1.150	+0.44%	312K	aa.aa	03:36:24
Beijing Enterprises Water	1.51	1.52	1.50	-0.66%	2.85M	aa.aa	03:38:56
Dah Sing Financial	42.88	43.32	42.80	-0.83%	10.69K	aa.aa	03:00:24
ASMPT	134.60	139.10	134.50	+1.20%	861.75K	aa.aa	03:39:10
Fufeng Group Ltd	4.12	4.17	4.06	-1.08%	2.09M	aa.aa	03:39:19
China Communications Services	3.89	3.92	3.88	-0.13%	1.22M	aa.aa	03:33:15
Luk Fook Hldg	21.88	22.20	21.82	-0.45%	95K	aa.aa	03:37:55
Shenzhen Investment	0.55	0.55	0.55	0.00%	38K	aa.aa	03:18:01
CTF Services	8.74	8.87	8.74	-0.96%	706K	aa.aa	03:38:47
Shoucheng Holdings	1.245	1.255	1.240	-0.40%	1.38M	aa.aa	03:39:30
Tianneng Power International	3.49	3.55	3.49	-0.71%	1.46M	aa.aa	03:39:13
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	20/10
China Medical System	10.16	10.57	10.15	-2.12%	1.22M	aa.aa	03:38:55
SJM Holdings Ltd	1.21	1.22	1.21	+0.83%	587.2K	aa.aa	03:37:43
Qunabox Group	6.17	6.53	6.16	-1.20%	1.98M	aa.aa	03:39:01
Sinopec Kantons	3.80	3.89	3.80	-0.65%	20K	aa.aa	02:45:37
Seazen	1.38	1.38	1.36	+0.36%	1.56M	aa.aa	03:16:05
Yuexiu Transport Infrastructure	3.35	3.37	3.34	-0.45%	128K	aa.aa	03:31:00
China Southern Airlines	2.77	2.77	2.70	+1.47%	2.34M	aa.aa	03:38:32
TCL Electronics Holdings	16.93	17.39	16.87	-2.48%	1.5M	aa.aa	03:39:29
Dongfang Electric	16.30	16.44	16.27	+0.80%	821.32K	aa.aa	03:39:30
TG Smart Energy	2.99	3.03	2.99	-0.99%	320K	aa.aa	03:37:42
H&H	21.30	21.76	21.24	+0.85%	662.5K	aa.aa	03:38:27
China Modern Dairy	1.350	1.380	1.350	-2.88%	1.8M	aa.aa	03:38:05
Wynn Macau Ltd	4.92	4.95	4.88	-0.71%	1.17M	aa.aa	03:37:45
Guotai Junan International Holdings	2.870	2.880	2.870	-0.35%	2.71M	aa.aa	03:38:21
Haitian	17.27	17.92	17.27	-1.71%	76K	aa.aa	03:36:45
CITIC Telecom Int	2.360	2.365	2.355	-0.21%	654K	aa.aa	03:38:15
Sunac China	0.56	0.56	0.54	+2.78%	30.99M	aa.aa	03:17:50
Man Wah Holdings	2.29	2.36	2.27	-0.43%	1.27M	aa.aa	03:39:07
SSY Group	2.68	2.74	2.68	-0.19%	613.12K	aa.aa	03:39:26
CIMC	6.76	6.81	6.71	+0.22%	102.9K	aa.aa	03:37:38
West China Cement	1.720	1.735	1.710	+0.29%	1.75M	aa.aa	03:16:32
MGM China Holdings	9.61	9.70	9.53	-1.03%	386.8K	aa.aa	03:36:24
Pacific Basin Shipping	3.745	3.820	3.700	+0.54%	4.37M	aa.aa	03:39:33
Dah Sing Banking	13.33	13.53	13.33	-0.97%	218.89K	aa.aa	03:36:34
AviChina	3.08	3.13	3.07	-0.16%	2.92M	aa.aa	03:36:41
China Power International Dev	2.695	2.705	2.690	+0.56%	1.15M	aa.aa	03:38:12
Shanghai Pharma	11.24	11.26	11.21	+0.90%	96.3K	aa.aa	03:13:53
Far East Horizon	5.79	5.88	5.67	-0.94%	2.86M	aa.aa	03:13:49
Chongqing Ruralmmercial Bank	6.43	6.51	6.42	-1.08%	2.45M	aa.aa	03:39:02
Kingsoft Corp Ltd	25.52	26.20	25.42	-1.16%	632.46K	aa.aa	03:38:09
Zhuzhou CRRC	27.62	28.00	27.58	-0.50%	555.9K	aa.aa	03:39:28
CIMC Enric Holdings	6.56	6.65	6.52	-0.61%	248K	aa.aa	03:01:58
CMOC Group	13.65	13.78	13.38	+0.07%	7.11M	aa.aa	03:26:31
Fortune REIT Unt	4.33	4.35	4.33	-0.35%	382K	aa.aa	03:17:47
Swire Pacific	15.70	15.77	15.53	+1.09%	410K	aa.aa	03:33:34
Trad Chi Med	1.19	1.21	1.19	-0.83%	2.81M	aa.aa	03:24:32
Sinotrans Ltd	4.325	4.395	4.315	-0.46%	1.1M	aa.aa	03:39:28
KLN Logistics	5.72	5.76	5.71	-0.78%	140.5K	aa.aa	03:35:26
TravelSky Technology	9.11	9.27	9.09	-0.92%	444K	aa.aa	03:37:05
Xinyi Solar	1.85	1.90	1.85	-1.86%	3.72M	aa.aa	03:39:27
HDPI	4.335	4.355	4.315	+0.35%	556.6K	aa.aa	03:34:17
China Cinda Asset Management	0.880	0.895	0.880	-1.12%	15.76M	aa.aa	03:37:25
Livzon Pharma	21.22	21.42	21.22	+0.09%	176.7K	aa.aa	03:36:46
Consun Pharma	15.59	16.10	15.00	-2.81%	1.41M	aa.aa	03:27:22
Bank of Chongqing	8.06	8.15	8.06	0.00%	150.5K	aa.aa	03:38:53
Luye Pharma Group	1.71	1.72	1.69	+1.48%	7.09M	aa.aa	03:39:28
Shanghai Fosun Pharmaceutical	17.19	17.35	17.17	+0.64%	391K	aa.aa	03:37:53
China Vanke Co	2.40	2.42	2.34	+2.79%	7.21M	aa.aa	03:17:55
SINOPEC Engineering	5.40	5.48	5.40	-1.10%	251.5K	aa.aa	03:05:18
Logan Group	1.13	1.14	1.13	-0.44%	1.18M	aa.aa	03:15:48
Huishang Bank Corp	4.665	4.715	4.655	-0.11%	616K	aa.aa	03:36:54
China Everbright Bank	2.75	2.77	2.74	+0.36%	2.9M	aa.aa	03:14:00
China Galaxy Securities	6.99	7.14	6.98	-0.14%	3.17M	aa.aa	03:39:17
SUNeVision	5.16	5.35	5.13	-0.96%	565K	aa.aa	03:39:27
Beijing Tong Ren Tang	5.71	5.78	5.67	-1.21%	602K	aa.aa	03:39:16
China Conch Venture	7.55	7.63	7.49	-0.46%	804.5K	aa.aa	03:39:06
CGN New Energy	2.075	2.100	2.075	-0.24%	940K	aa.aa	03:39:26
COMEC	13.25	13.56	13.10	+2.24%	1.93M	aa.aa	03:38:14
Damai Entertainment Holdings	0.435	0.440	0.430	-1.14%	7.56M	aa.aa	03:39:18
Wasion Holdings	11.81	12.23	11.80	-2.96%	470K	aa.aa	03:37:36
LifeTech Scientific Corp	1.505	1.520	1.490	+2.38%	11.22M	aa.aa	03:38:13
CGN Power Co Ltd	3.330	3.355	3.300	+0.45%	13.22M	aa.aa	03:39:16
Cowell E Holdings Inc	22.060	22.360	21.880	-0.18%	231K	aa.aa	03:37:16
GF Securities Co Ltd	16.19	16.45	16.19	-0.80%	263K	aa.aa	03:38:38
Fuyao Glass Industry Group	49.34	54.80	49.30	-10.86%	4.71M	aa.aa	03:39:29
ChinaSoft International Ltd	3.67	3.79	3.67	-2.40%	3.15M	aa.aa	03:16:53
China Water Affairs Group Ltd	4.18	4.22	4.15	-0.12%	578K	aa.aa	03:28:45
HKBN Ltd	5.80	5.86	5.79	+0.17%	42.58K	aa.aa	03:32:16
Nexteer Automotive Group Ltd	4.35	4.52	4.33	-1.47%	560K	aa.aa	03:13:47
3SBio	14.69	15.00	14.68	-0.07%	3.07M	aa.aa	03:39:29
Legend Holdings Corp	17.64	18.05	17.54	+2.98%	2.51M	aa.aa	03:14:13
Huatai Securities Co Ltd	15.71	15.89	15.69	-0.25%	1.14M	aa.aa	03:39:18
China International Capital	18.76	18.95	18.50	+2.29%	1.81M	aa.aa	03:17:44
China Railway Signal Communication	3.07	3.11	3.05	0.00%	488K	aa.aa	03:37:46
Hang Lung	12.18	12.22	12.10	+0.83%	39K	aa.aa	03:07:10
Bright Smart Securities & Commodities	6.060	6.225	6.060	-0.98%	1.04M	aa.aa	03:38:05
Genertec Universal Medical	4.50	4.58	4.50	-0.88%	808K	aa.aa	03:37:15
China Overseas Property Holdings	3.32	3.37	3.32	-0.45%	760K	aa.aa	03:16:24
CITIC Fincl AMC	0.580	0.590	0.580	0.00%	3.87M	aa.aa	03:39:10
China Energy Engineering	1.015	1.025	1.010	-0.49%	6.13M	aa.aa	03:38:41
China Zheshang Bank	2.40	2.42	2.39	0.00%	265K	aa.aa	03:28:28
China Tourism Group Duty Free	42.18	42.96	42.18	-1.13%	154.1K	aa.aa	03:39:10
Yihai Intl	15.44	15.95	15.43	-1.72%	1.66M	aa.aa	03:37:37
Greentown Service	4.09	4.13	4.07	-0.49%	88K	aa.aa	03:17:40
Vitasoy International	6.73	6.84	6.71	-0.96%	120K	aa.aa	03:32:30
Realord Tech	3.16	3.27	3.14	-1.71%	3.86M	aa.aa	03:37:08
Yadea Group	9.440	9.680	9.390	-0.53%	2.15M	aa.aa	03:37:56
Boc Aviation	68.00	68.35	67.75	+0.37%	476K	aa.aa	03:14:08
GoFintech	1.470	1.475	1.440	+1.73%	2.8M	aa.aa	03:38:53
Yunfeng Financial	1.97	2.05	1.97	-1.50%	2.88M	aa.aa	03:17:49
United Energy	0.455	0.455	0.450	0.00%	4.66M	aa.aa	03:05:14
United Company Rusal IPJSC	2.80	2.80	2.80	+0.54%	2K	aa.aa	03:04:09
Grand Pharmaceutical	4.64	4.73	4.61	-0.75%	376K	aa.aa	03:38:04
Tiangong Intl	2.51	2.57	2.51	-1.76%	2.42M	aa.aa	03:39:30
China Education	1.92	1.94	1.91	+0.26%	1.43M	aa.aa	03:39:01
VSTECS	8.12	8.26	8.08	-0.12%	402K	aa.aa	03:37:50
OSL	10.33	10.43	10.01	+2.28%	63K	aa.aa	03:16:57
Hisense Home	20.36	20.38	19.85	+2.62%	253K	aa.aa	03:34:51
China Suntien	3.285	3.315	3.285	-1.20%	630K	aa.aa	03:37:08
Mongolian Mining Corp	7.700	7.800	7.635	+0.46%	156K	aa.aa	03:04:59
Deep Source Holdings	0.560	0.560	0.555	+1.82%	550K	aa.aa	03:16:15
CGN Mining	2.070	2.110	2.020	+1.72%	9.87M	aa.aa	03:15:33
China Nonferrous Mining	13.520	13.590	13.330	+0.52%	489.18K	aa.aa	03:13:52
Kinetic Dev	1.800	1.805	1.770	+1.41%	806K	aa.aa	03:04:05
FMSH	23.92	24.44	23.92	+1.18%	956K	aa.aa	03:39:23
Q Tech	4.79	4.90	4.76	-0.52%	528K	aa.aa	03:33:47
Genscript Biotech Corp	34.76	36.66	34.36	+4.01%	19.02M	aa.aa	03:27:21
Stella International Holdings	13.20	13.35	13.10	+1.30%	190K	aa.aa	03:38:40
China XLX Fertiliser	9.735	9.850	9.720	-1.67%	386K	aa.aa	03:17:46
C&D International Investment	13.25	13.36	12.99	-0.30%	157K	aa.aa	03:17:08
Samsonite Group	13.25	13.49	13.14	-1.12%	1.37M	aa.aa	03:13:31
China Gold	193.70	200.20	193.50	-3.92%	607.39K	aa.aa	03:17:48
Lingbao Gold Co	17.800	18.330	17.720	-1.39%	3.08M	aa.aa	03:39:26
Zhongyu Energy	2.70	2.72	2.69	+0.56%	70.48K	aa.aa	03:39:19
Nagacorp Ltd	2.38	2.42	2.37	-0.84%	246K	aa.aa	03:12:21
Wanguo Gold	12.790	13.190	12.780	-1.92%	4.58M	aa.aa	03:39:28
Yangtze Optical Fibre and Cable	128.90	131.40	127.20	+3.62%	6.68M	aa.aa	03:39:28
China Merchants	13.06	13.19	12.98	+0.15%	569K	aa.aa	03:36:15
COFCO Joycome	1.120	1.130	1.095	+3.23%	3.53M	aa.aa	03:14:08
JNBY Design	23.00	23.54	22.98	-0.86%	289K	aa.aa	03:39:18
China Resources Pharmaceutical	4.60	4.68	4.60	-1.29%	1.54M	aa.aa	03:39:15
Meitu	3.620	3.745	3.600	-2.29%	12.1M	aa.aa	03:39:15
China Securities	10.96	11.05	10.80	+1.48%	1.69M	aa.aa	03:16:59
GTHT	13.64	13.81	13.60	-0.37%	1.13M	aa.aa	03:39:26
SY Holdings	6.71	6.90	6.69	-0.37%	1.68M	aa.aa	03:39:11
Foxconn Interconnect Tech	4.070	4.140	4.035	+1.75%	5.54M	aa.aa	03:38:59
ZhongAn Online	9.24	9.50	9.22	-1.49%	1.32M	aa.aa	03:17:46
Jinhai Medical Tech	4.035	4.195	4.030	+0.62%	225K	aa.aa	03:33:11
Precision Tsugami	39.44	40.44	39.36	-1.10%	822K	aa.aa	03:39:17
Crystal International	8.00	8.00	7.30	+3.23%	3.09M	aa.aa	03:39:24
China Literature	23.26	23.78	23.02	+0.69%	3.14M	aa.aa	03:39:20
Yixin Group	0.805	0.830	0.800	-1.23%	3.42M	aa.aa	03:38:38
AK Medical	4.47	4.60	4.46	-0.33%	424K	aa.aa	03:35:20
Vobile Group	2.615	2.770	2.560	-4.74%	17.04M	aa.aa	03:17:27
TIT	13.300	13.730	13.150	+2.15%	4.37M	aa.aa	03:39:31
Central New Energy Holding	8.42	8.48	8.22	+3.12%	5.22M	aa.aa	03:39:23
Ping An Healthcare Tech	5.81	5.91	5.81	-0.60%	1.11M	aa.aa	03:38:07
Tongguan Gold	2.435	2.465	2.425	-1.81%	3.4M	aa.aa	03:16:15
Ascletis Pharma	6.08	6.25	5.90	+6.02%	1.51M	aa.aa	03:27:26
China Tower	9.095	9.100	9.000	-0.33%	3.21M	aa.aa	03:38:39
Envision Greenwise Holdings	5.050	5.080	4.980	0.00%	713K	aa.aa	03:18:01
Country Garden Services	5.13	5.16	5.12	-0.39%	246.12K	aa.aa	03:15:30
Shandong Gold	18.44	18.67	18.34	-1.28%	4.9M	aa.aa	03:39:18
Ganfeng Lithium	22.88	23.52	22.88	-1.89%	4.67M	aa.aa	03:17:55
Fameglow	37.700	39.880	35.320	+5.66%	444K	aa.aa	03:23:31
Tongcheng Travel	10.07	10.23	10.04	-0.79%	985.94K	aa.aa	03:38:00
Yancoal Australia	32.72	33.02	32.44	+0.25%	154.6K	aa.aa	03:13:24
Mobvista	10.35	10.67	10.23	-0.58%	2.1M	aa.aa	03:38:56
WuXi AppTec H	196.10	201.60	195.40	-0.20%	1.77M	aa.aa	03:39:27
AsiaInfo Technologies	3.64	3.78	3.64	-1.22%	299.6K	aa.aa	03:38:13
Xinyi Energy	0.75	0.76	0.75	-0.66%	2.14M	aa.aa	03:34:05
Weimob	0.72	0.73	0.72	0.00%	3.89M	aa.aa	03:36:42
Maoyan Entertainment	3.69	3.74	3.66	-0.14%	810.6K	aa.aa	03:35:29
CStone	5.15	5.27	5.10	+1.28%	1.54M	aa.aa	03:39:24
China Risun Group	1.605	1.615	1.605	0.00%	572K	aa.aa	03:29:15
East Buy Holding	29.90	30.38	28.64	+3.75%	9.14M	aa.aa	03:39:18
China Tobacco International HK	26.26	26.60	25.90	-1.35%	1.04M	aa.aa	03:39:00
CSSC Hong Kong Shipping	2.400	2.405	2.375	-0.21%	1.85M	aa.aa	03:39:31
China East Education Holdings	4.24	4.34	4.21	+0.59%	570.5K	aa.aa	03:38:34
Jinxin Fertility Group	2.23	2.24	2.22	0.00%	1.57M	aa.aa	03:39:22
Impro Precision Industries	6.31	6.40	6.02	+3.10%	1.48M	aa.aa	03:36:18
Henlius Biotech	54.30	54.65	53.35	+3.82%	802.9K	aa.aa	03:39:06
Topsports Intl	1.00	1.05	1.00	-4.33%	21.01M	aa.aa	03:36:20
Ascentage Pharma	31.80	32.02	31.04	+4.06%	950.1K	aa.aa	03:39:29
Dalipal	3.030	3.090	3.030	-1.30%	8K	aa.aa	03:00:24
China Feihe	2.47	2.51	2.46	-1.59%	3.87M	aa.aa	03:39:17
Xd	39.28	41.38	39.28	-3.82%	391.2K	aa.aa	03:17:55
Poly Property Services	27.12	27.18	26.94	+0.44%	73.8K	aa.aa	03:17:07
Newborn Town	9.240	9.400	9.050	+1.59%	3.27M	aa.aa	03:38:00
Innocare	12.67	12.85	12.52	+1.36%	1.19M	aa.aa	03:37:18
Hygeia Health	9.56	9.70	9.53	-0.57%	127.8K	aa.aa	03:35:53
Zai Lab	20.06	20.06	19.66	+6.36%	1.15M	aa.aa	03:27:04
Everest Med	35.76	36.80	34.52	+5.80%	5.62M	aa.aa	03:27:19
Simcere	11.00	11.10	10.96	+0.55%	288K	aa.aa	03:39:31
Radiance	0.99	0.99	0.98	+1.55%	6.03M	aa.aa	03:17:07
GDS Holdings ADR	23.04	23.64	22.98	+0.17%	1.35M	aa.aa	03:39:24
Remegen	66.65	67.45	66.00	+3.33%	820.68K	aa.aa	03:39:02
Evergrande Property	1.22	1.25	1.22	+0.41%	7.46M	aa.aa	03:16:04
Hbm	10.45	10.99	10.42	-0.10%	3.29M	aa.aa	03:39:28
Blue Moon	2.63	2.68	2.59	+1.54%	450K	aa.aa	03:37:19
Star Shine Holdings	15.23	16.06	15.03	-5.05%	340K	aa.aa	03:37:09
China Ruyi Holdings	1.46	1.50	1.46	-1.35%	3.68M	aa.aa	03:38:52
Morimatsu Intl	6.23	6.30	5.90	+4.01%	1.27M	aa.aa	03:39:24
Angelalign Technology	79.80	82.95	79.45	-1.60%	107.6K	aa.aa	03:38:45
China Youran Dairy Group	3.41	3.50	3.39	-2.99%	2.76M	aa.aa	03:37:07
CARsgen Therapeutics Holdings	11.95	12.40	11.95	-0.91%	415K	aa.aa	03:37:38
Keymed Biosciences	87.65	89.45	86.50	+1.21%	1.04M	aa.aa	03:39:08
Medlive Tech	6.46	6.64	6.45	+0.08%	63.5K	aa.aa	03:28:02
HUTCHMED China	23.44	24.00	23.32	+1.03%	2.71M	aa.aa	03:39:30
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	20/10
NetEase Cloud Music	86.20	87.25	85.00	+0.41%	89.1K	aa.aa	03:39:19
Weibo	50.30	50.85	50.20	+0.50%	35.88K	aa.aa	03:39:16
Gushengtang Holdings	26.96	27.42	26.90	+0.67%	81.9K	aa.aa	03:37:57
Hangzhou Sf Intra City Industrial	8.27	8.38	8.25	-0.90%	195.8K	aa.aa	03:39:29
Shanghai Conant Optical	37.40	38.00	36.48	+2.02%	415.5K	aa.aa	03:38:53
Chervon Holdings	34.60	36.00	34.52	-0.86%	646.6K	aa.aa	03:39:05
Lepu Biopharma	4.01	4.06	3.94	+3.09%	6.43M	aa.aa	03:39:13
MINISO Group	19.61	20.10	19.48	-2.15%	2.02M	aa.aa	03:39:25
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Onewo	19.33	19.48	19.24	-0.62%	19.1K	aa.aa	03:14:28
Zhejiang Leapmotor Technology	35.26	36.74	35.26	+0.11%	1.49M	aa.aa	03:39:28
CALB	13.58	14.07	13.50	-3.00%	4.64M	aa.aa	03:39:25
Giant Biogene Holding	22.36	23.14	22.34	-2.78%	1.68M	aa.aa	03:27:24
Huaxin Building	15.72	15.74	15.46	+0.45%	67.8K	aa.aa	03:17:49
Sunshine Insurance	3.39	3.42	3.38	-0.15%	1.82M	aa.aa	03:37:47
Qfin Holdings	22.86	23.14	22.80	-1.21%	7.5K	aa.aa	03:12:49
Shanghai Chicmax Cosmetic	22.78	23.50	22.70	-2.73%	147.5K	aa.aa	03:27:21
Weilong Delicious Global Holdings	6.63	6.81	6.62	-1.41%	338K	aa.aa	03:39:20
DPC Dash	32.12	32.52	31.50	-0.12%	31K	aa.aa	03:39:30
Kanzhun	64.00	65.40	64.00	-0.70%	4.68K	aa.aa	03:35:28
Kingsoft Cloud Holdings	4.61	4.74	4.60	+0.88%	11.39M	aa.aa	03:39:30
Super Hi International Holding	8.19	8.38	8.16	+0.06%	37K	aa.aa	03:34:01
Seyond Holdings	1.23	1.32	1.22	-4.67%	4.66M	aa.aa	03:39:25
JF SmartInvest	26.54	26.88	26.44	+0.91%	98.4K	aa.aa	03:37:34
ZJLD	8.32	8.59	8.31	-1.94%	651.2K	aa.aa	03:39:31
Star Plus Legend Holdings	3.75	3.80	3.71	-0.40%	888K	aa.aa	03:37:57
Sichuan Kelun Biotech	477.40	488.80	469.20	+2.01%	273.29K	aa.aa	03:39:21
TUHU Car	11.29	11.40	11.29	-1.57%	63.8K	aa.aa	03:39:03
Tanwan	8.07	8.35	8.05	-2.60%	265K	aa.aa	03:37:37
Phancy	22.64	23.00	22.56	+0.71%	933.5K	aa.aa	03:39:26
Guoquan Food Shanghai	1.31	1.34	1.31	-1.88%	2.96M	aa.aa	03:37:58
XXF Holdings	0.29	0.31	0.29	-3.33%	12.98M	aa.aa	03:39:25
DEKON Food and Agriculture	58.80	59.45	55.55	+5.28%	708.4K	aa.aa	03:39:28
Ubtech Robotics	68.20	69.95	67.95	-0.37%	1.81M	aa.aa	03:39:24
RoboSense Technology	15.13	15.66	15.11	-1.50%	752.7K	aa.aa	03:39:10
WellCell Holdings	0.15	0.18	0.15	-17.32%	651.23M	aa.aa	03:39:28
REPT BATTERO Energy	7.36	7.66	7.35	-3.67%	1.42M	aa.aa	03:39:16
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	47.94	49.28	47.88	+0.46%	919K	aa.aa	03:39:14
XtalPi Holdings	6.21	6.33	6.18	+2.05%	15.38M	aa.aa	03:27:22
Cirrus Aircraft	39.90	40.50	39.40	+1.12%	483.9K	aa.aa	03:39:06
Black Sesame International Holding	8.35	8.63	8.32	+0.48%	990.3K	aa.aa	03:38:49
Midea Group	93.35	94.25	92.95	-0.21%	1.22M	aa.aa	03:39:12
China Resources Beverage Holdings	7.13	7.20	7.13	-1.25%	153.8K	aa.aa	03:36:56
T.S. Lines	13.18	13.46	13.11	-0.83%	283K	aa.aa	03:38:09
Dmall	8.55	8.58	8.45	+0.12%	1.29M	aa.aa	03:39:20
Mao Geping Cosmetics	46.26	47.88	46.12	-1.20%	272.5K	aa.aa	03:37:41
Shenzhen Dobot	17.18	17.78	17.17	-0.81%	425.4K	aa.aa	03:38:23
Xunfei Healthcare Technology	66.00	67.50	65.40	-0.45%	4.4K	aa.aa	03:38:30
InnoScience	33.82	34.44	33.44	+2.24%	1.7M	aa.aa	03:38:32
BrainAurora Medical Technology	0.69	0.80	0.68	+6.98%	97.92M	aa.aa	03:27:30
Bloks	69.50	74.85	69.50	-1.56%	1.04M	aa.aa	03:38:52
Xiaocaiyuan International Holding	8.28	8.39	8.23	-0.30%	727.2K	aa.aa	03:38:33
Guming Holdings	21.72	21.86	21.52	0.00%	576.86K	aa.aa	03:38:25
Nanshan Aluminium	22.56	23.18	22.50	-1.23%	90.1K	aa.aa	03:35:34
Jiangsu Zenergy	3.76	3.86	3.75	-1.57%	440.1K	aa.aa	03:38:47
Duality Biotherapeutics	173.80	177.70	171.80	+3.08%	263.2K	aa.aa	03:39:05
Auntea Jenny	58.50	59.65	58.30	-1.93%	29.4K	aa.aa	03:36:09
Jiangsu Hengrui Pharmaceuticals	50.05	50.85	49.50	+1.07%	2.59M	aa.aa	03:39:27
Pegbio	3.70	3.82	3.70	+0.82%	1.21M	aa.aa	03:38:54
Breton	15.17	15.36	14.90	0.00%	685K	aa.aa	03:33:47
Foshan Haitian Flavouring and Food H	26.16	26.22	26.00	-0.08%	615.7K	aa.aa	03:39:22
Sanhua	22.56	23.20	22.40	-1.23%	1.96M	aa.aa	03:39:22
Bayzed Health	2.69	2.76	2.68	+0.56%	316.8K	aa.aa	03:23:52
TransThera NJ	9.06	9.32	9.06	-0.38%	820K	aa.aa	03:37:07
CaoCao	10.31	10.91	10.24	-2.37%	484.2K	aa.aa	03:39:28
Unisound AI Technology	62.80	63.60	62.45	+1.45%	256.54K	aa.aa	03:39:19
Zhou Liu Fu Jewellery	11.08	11.26	10.97	+1.00%	71.2K	aa.aa	03:23:13
SG LanzaTech	13.06	13.86	13.06	-1.73%	37.8K	aa.aa	03:16:45
Beijing Geekplus Tech Co	6.54	6.69	6.48	-0.30%	1.69M	aa.aa	03:38:52
FWD Gro Holdings	31.50	31.58	31.38	+0.32%	1.2K	aa.aa	03:28:19
Nanjing Leads Biolabs	41.94	44.58	41.28	-2.33%	651.4K	aa.aa	03:37:14
Guangzhou Innogen Pharmaceutical	3.51	3.53	3.44	+2.78%	917.6K	aa.aa	03:38:09
AUX Electric	7.79	7.96	7.75	-2.14%	182.4K	aa.aa	03:39:08
Jiaxin International Resources	39.22	39.86	38.50	+1.71%	322.8K	aa.aa	03:17:36
Hesai	13.81	14.46	13.80	-3.43%	4.28M	aa.aa	03:17:45
160 Health International	2.38	2.53	2.38	-3.25%	3.24M	aa.aa	03:39:21
GenFleet	29.76	30.98	29.56	+0.20%	941.8K	aa.aa	03:39:30
Hipine	47.68	47.98	46.08	+1.88%	170.4K	aa.aa	03:39:00
Pateo Connect	54.05	55.20	53.60	+0.46%	50.06K	aa.aa	03:38:58
Butong	38.02	39.56	37.88	-2.01%	360.2K	aa.aa	03:39:11
CF PharmTech	5.80	6.03	5.79	-0.60%	358.3K	aa.aa	03:38:59
Zhida Tech	5.90	6.10	5.87	+0.17%	2.54M	aa.aa	03:39:32
Xuanzhu Biopharmaceutical	8.41	8.52	8.29	+1.51%	174.5K	aa.aa	03:28:54
Fujian Haixi Pharmaceuticals	150.80	154.60	148.70	-0.07%	28.5K	aa.aa	03:37:49
JST	10.63	10.70	10.25	+2.21%	115.7K	aa.aa	03:24:31
Yun Ji H	3.59	3.92	3.40	-2.58%	14.26M	aa.aa	03:39:28
Deepexi Tech	18.80	18.98	15.88	+19.52%	5.18M	aa.aa	03:17:57
Sany Heavy Industry H	16.55	16.73	16.38	-0.72%	663.4K	aa.aa	03:39:22
Seres H	32.78	33.82	32.66	-1.62%	955.2K	aa.aa	03:38:33
Pony AI	40.50	42.52	40.46	+1.71%	55.1K	aa.aa	03:38:55
Mininglamp Tech	29.60	30.30	29.28	+1.09%	373.24K	aa.aa	03:36:48
WeRide	11.20	11.56	11.20	+1.82%	419.7K	aa.aa	03:38:13
Softcare	26.52	26.98	26.28	+0.76%	449.6K	aa.aa	03:39:15
Chuangxin Industries Holdings	14.07	14.14	13.75	+1.30%	360K	aa.aa	03:17:56
Quantgroup Holding	3.50	3.57	3.47	-0.99%	1.81M	aa.aa	03:38:45
Able H	147.20	161.30	143.30	-0.41%	5.55K	aa.aa	03:27:39
Shanghai Bao Pharmaceuticals	9.30	9.79	9.26	+1.09%	193.3K	aa.aa	03:37:22
JINGDONG Industrials	13.15	13.40	13.11	+0.23%	28.6K	aa.aa	03:39:01
Guoxia Tech	11.40	11.87	11.40	-3.06%	317.4K	aa.aa	03:39:07
HashKey Holdings	1.97	2.02	1.96	+0.26%	266.4K	aa.aa	03:37:47
CiDi Inc	18.00	18.08	17.85	-0.17%	27.8K	aa.aa	03:37:52
Nuobikan AI Tech	8.13	8.45	8.05	-2.34%	1.99M	aa.aa	03:39:23
QingSong Health	3.14	3.28	3.11	-1.10%	2.79M	aa.aa	03:39:17
InSilico Medicine Cayman TopCo	39.52	41.32	39.52	+0.20%	5.42M	aa.aa	03:39:00
Xunce	71.30	73.25	68.55	+4.85%	668.1K	aa.aa	03:39:13
51WORLD	52.55	55.85	48.50	+5.10%	4.75M	aa.aa	03:39:27
OneRobotics	42.26	42.80	41.42	+1.34%	45.7K	aa.aa	03:39:16
Biren Technology	25.88	26.18	25.50	+3.85%	5.22M	aa.aa	03:39:27
Shenzhen Edge Medical	31.20	31.98	31.10	-2.44%	42.9K	aa.aa	03:36:20
Suzhou Ribo Life Science	53.65	54.35	52.25	+2.68%	20.8K	aa.aa	03:22:34
GigaDevice Semiconductor	345.00	350.80	343.60	+2.37%	509.84K	aa.aa	03:39:25
Muyuan Foods H	37.38	37.78	36.54	+4.12%	920.3K	aa.aa	03:39:30
Montage Tech	221.00	223.80	213.60	+8.87%	1.83M	aa.aa	03:17:53
Axera Semiconductor	19.82	20.80	19.61	+1.12%	326.7K	aa.aa	03:38:45
Beijing Haizhi Tech Co	34.16	35.52	31.36	+8.93%	1.25M	aa.aa	03:17:56
ZJ Galaxis	19.36	20.96	19.29	-4.82%	48K	aa.aa	03:16:34
New Vision Auto	59.95	61.60	58.90	+1.61%	19.55K	aa.aa	03:25:01
FSCom	37.34	37.80	36.38	+3.66%	160.4K	aa.aa	03:35:25
Hangzhou Diagens	228.20	240.80	227.40	+2.33%	18K	aa.aa	03:33:18
Epiworld International	80.40	84.85	79.80	-0.56%	44.7K	aa.aa	03:36:38
Extreme Vision	64.35	65.45	63.20	0.00%	38.25K	aa.aa	03:37:37
FourSemi	50.20	52.45	50.05	+2.16%	43K	aa.aa	03:38:30
Guangdong Huayan Robotics	6.86	7.24	6.84	-0.58%	684K	aa.aa	03:38:44
Sigenergy Technology	217.60	224.00	213.60	+0.65%	40.8K	aa.aa	03:37:47
Gpixel Changchun Microelectronics	49.02	50.55	48.04	+3.86%	859.2K	aa.aa	03:39:16
Victory Giant H	155.70	164.40	155.40	-0.51%	2.87M	aa.aa	03:39:31
Manycore Tech	3.49	3.67	3.34	-2.11%	78.32M	aa.aa	03:17:49
Shanghai Sunmi Technology	56.10	57.05	55.35	+2.09%	280.7K	aa.aa	03:38:38
Shanghai Xizhi Tech	204.40	211.80	204.20	+0.69%	63.28K	aa.aa	03:38:41
Star Sports Medicine	57.00	60.45	55.80	-4.44%	67.95K	aa.aa	03:24:31
Shenzhen Ldrobot	21.50	22.00	21.00	-0.19%	52K	aa.aa	03:39:04
Impact Therapeutics	11.94	12.71	11.88	-2.37%	967.8K	aa.aa	03:39:22
Metis TechBio	11.53	12.36	11.40	+3.04%	5.89M	aa.aa	03:39:03
Uisee Tech	33.32	36.98	32.26	+3.29%	68.75K	aa.aa	03:38:58
Shanghai Top Numerical Control Tech	19.59	20.16	19.30	+6.01%	385.3K	aa.aa	03:38:29
TenNor Therapeutics (Suzhou)	105.00	110.00	100.00	+1.84%	5.75K	aa.aa	03:14:45
Shenzhen SDMC Technology	61.50	62.75	60.40	+2.67%	33K	aa.aa	03:23:45
Beijing DeepZero Technology H	60.35	60.45	48.50	0.00%	0	aa.aa	20/10
Viewtrix Technology	18.01	23.00	15.98	+13.99%	2.42M	aa.aa	03:17:49
SZ Creality	25.94	26.50	24.80	+3.26%	597.45K	aa.aa	03:39:10
LongBio Pharma Suzhou	72.65	77.50	72.65	-1.56%	25.1K	aa.aa	03:35:40
Liuliumei	166.70	171.60	165.10	+1.21%	180.8K	aa.aa	03:39:19
Senasic	14.75	15.78	14.60	-0.81%	197.6K	aa.aa	03:28:35
Shenzhen HQVT Tech	18.10	18.90	17.20	+0.11%	1.13M	aa.aa	03:39:16
Seer Intelligent	54.30	55.70	53.30	+2.07%	231.3K	aa.aa	03:39:31
Shaanxi Micot	16.77	18.50	16.67	-4.39%	1.43M	aa.aa	03:27:21
Zhongke WengeAI	65.00	67.25	65.00	-0.69%	13.3K	aa.aa	03:39:14
Keytop Parking	51.05	53.20	50.35	+2.10%	28.44K	aa.aa	03:33:32
Alebund Pharms	17.53	19.33	17.47	+3.91%	1.83M	aa.aa	03:38:54
Baige Online Digital Tech	67.60	68.60	64.10	+5.63%	360.4K	aa.aa	03:17:57
Guangdong True	59.80	65.25	59.60	-3.00%	312.18K	aa.aa	03:39:27
Hangzhou Qiandaohu Xunlong Sci tech	49.00	51.25	47.98	+1.66%	24.4K	aa.aa	03:30:55
Crealights Tech	84.40	88.20	83.70	+2.30%	513.2K	aa.aa	03:39:31

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,508.50

+11.1

+0.02%

US 500

7,740.50

+27.7

+0.36%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Nigerian Exchange	160.00	-3.03%	3.40M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
Zenith Bank	123.50	-0.40%	21.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaaaa	36.100	+42.11%	51.301
Aaaa Aaa Aaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaa	4.90	+39.43%	6.83
A Aaa Aaaaaaa A A A	4.90	+39.43%	6.83
Aa Aa Aa	63.50	+31.30%	83.37
Aaaaaa	63.50	+31.30%	83.37
Aaaaaa	178.00	+24.47%	221.55

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaaaa	36.100	+42.11%	51.301
Aaaa Aaa Aaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaa	4.90	+39.43%	6.83
A Aaa Aaaaaaa A A A	4.90	+39.43%	6.83
Aa Aa Aa	63.50	+31.30%	83.37
Aaaaaa	63.50	+31.30%	83.37
Aaaaaa	178.00	+24.47%	221.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp Of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines

Skyworth Group