HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,940.69

+23.63(+0.81%)

Closed·08:59:59

Day's Range

2,910.50

2,946.47

52 wk Range

1,811.97

2,946.47

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.77	5.83	5.74	+0.35%	6.12M	aa.aa	08:59:59
New World	5.76	5.84	5.62	+2.31%	15.58M	aa.aa	08:59:59
Swire Pacific A	71.45	71.80	70.40	+1.28%	803.51K	aa.aa	08:59:59
Hang Lung Ppt	7.50	7.56	7.47	0.00%	5.95M	aa.aa	08:59:59
China Mer Hold	15.20	15.30	14.96	+1.06%	2.99M	aa.aa	08:59:59
Cathay Airways	11.80	11.84	11.70	0.00%	5.71M	aa.aa	08:59:59
Yue Yuen Ind	12.58	12.72	12.26	+2.28%	7.7M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.49	5.59	5.42	+0.92%	13.43M	aa.aa	08:59:59
FIH Mobile Ltd	13.640	13.980	13.500	-1.16%	969.64K	aa.aa	08:59:59
Aluminum Corp Of China	6.210	6.280	6.000	+2.64%	104.4M	aa.aa	08:59:59
Hengan Intl Group	23.65	23.70	23.45	+1.28%	2.81M	aa.aa	08:59:59
China Everbright Environment Group	4.24	4.27	4.13	+1.44%	16.74M	aa.aa	08:59:59
Jiangxi Copper	16.58	16.60	16.00	+2.98%	24.01M	aa.aa	08:59:59
China Gas	8.40	8.47	8.16	+1.94%	13M	aa.aa	08:59:59
China Railway	4.16	4.20	3.98	+4.52%	95.32M	aa.aa	08:59:59
Dongfeng Group	5.13	5.50	4.70	+8.69%	308.23M	aa.aa	08:59:59
ZTE Corp-H	25.50	25.95	25.30	-1.73%	14.82M	aa.aa	08:59:59
Datang Intl Power	2.210	2.290	2.140	+4.74%	379.74M	aa.aa	08:59:59
COSCO Shipping Energy	6.64	6.70	6.48	+1.53%	15.67M	aa.aa	08:59:59
China Railway	5.98	6.02	5.62	+6.03%	59.15M	aa.aa	08:59:59
China Communications	5.97	6.11	5.50	+7.57%	236.02M	aa.aa	08:59:59
COSCO Shipping H	14.74	14.98	14.10	+4.10%	67.36M	aa.aa	08:59:59
Nine Dragons	3.67	3.68	3.55	+2.51%	14.97M	aa.aa	08:59:59
Guangzhou R&F	0.94	0.99	0.92	-3.09%	101.53M	aa.aa	08:59:59
China National Building	4.95	5.05	4.74	+0.81%	110.84M	aa.aa	08:59:59
Kingboard Chem	25.55	25.90	24.80	+1.79%	2.07M	aa.aa	08:59:59
Huaneng Power	5.04	5.09	4.91	+2.65%	79.73M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.75	6.88	6.40	+5.14%	63.63M	aa.aa	08:59:59
China Minsheng Banking	5.12	5.48	5.09	-6.23%	136.27M	aa.aa	08:59:59
Yankuang Energy HK	9.42	9.50	8.58	+9.53%	226.21M	aa.aa	08:59:59
Anhui Conch Cement	24.85	25.45	23.70	+2.47%	48.61M	aa.aa	08:59:59
China Coal Energy	10.28	10.42	9.56	+7.31%	69.62M	aa.aa	08:59:59
Tsingtao Brew	53.25	53.30	52.15	+2.31%	5.42M	aa.aa	08:59:59
China Telecom	5.72	5.80	5.71	-0.35%	40.45M	aa.aa	08:59:59
Hysan Development	15.14	15.24	15.00	+0.93%	2.43M	aa.aa	08:59:59
Poly Property Group	1.60	1.61	1.58	+1.27%	13.9M	aa.aa	08:59:59
Yuexiu Property Co	4.780	4.800	4.580	+2.14%	21.28M	aa.aa	08:59:59
China Everbright	8.02	8.26	7.92	-2.55%	20.19M	aa.aa	08:59:59
Uni-President China	10.14	10.16	9.70	+3.26%	6.46M	aa.aa	08:59:59
Guangdong Investment	7.10	7.15	6.98	+1.14%	10.44M	aa.aa	08:59:59
Shui On Land Ltd	0.770	0.780	0.750	0.00%	15.99M	aa.aa	08:59:59
Sinofert Holdings	1.510	1.510	1.460	+2.72%	29.93M	aa.aa	08:59:59
Huabao International Holdings	3.590	3.650	3.450	+1.99%	7.25M	aa.aa	08:59:59
Shanghai Industrial	14.72	14.92	14.48	+1.52%	2.12M	aa.aa	08:59:59
Beijing Enterprises Holdings	34.30	34.45	32.95	+4.10%	1.82M	aa.aa	08:59:59
Shougang Fushan Resources	2.900	3.120	2.750	+5.45%	88.14M	aa.aa	08:59:59
Fosun International	5.02	5.09	4.98	+0.80%	7.38M	aa.aa	08:59:59
Kerry Properties	20.65	21.25	20.50	-0.24%	1.95M	aa.aa	08:59:59
Air China Ltd	5.44	5.55	5.35	-0.55%	22.54M	aa.aa	08:59:59
China Jinmao Holdings Group	1.41	1.43	1.34	+2.17%	88.13M	aa.aa	08:59:59
Xinyi Glass	8.75	8.76	8.08	+7.23%	31.92M	aa.aa	08:59:59
China Longyuan Power	7.39	7.44	7.10	+4.53%	69.1M	aa.aa	08:59:59
China Taiping Insurance	16.62	16.72	16.18	+0.97%	13.37M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	6.48	6.79	6.44	-2.41%	12M	aa.aa	08:59:59
Sinopharm Group Co	19.08	19.08	18.74	+1.60%	7.74M	aa.aa	08:59:59
Brilliance China Automotive	3.07	3.11	3.05	-1.29%	29.21M	aa.aa	08:59:59
China Resources Cement	2.12	2.15	2.05	-0.47%	57.34M	aa.aa	08:59:59
New China Life Insurance	46.50	46.55	44.30	+2.88%	20.03M	aa.aa	08:59:59
People’s Insurance Group China	5.76	5.85	5.62	-0.69%	59.52M	aa.aa	08:59:59
AAC Technologies	39.05	40.25	39.00	-2.13%	7.11M	aa.aa	08:59:59
Guangzhou Automobile Group	3.21	3.23	3.14	+1.90%	53.21M	aa.aa	08:59:59
Great Wall Motor	13.30	13.44	13.06	0.00%	16.64M	aa.aa	08:59:59
Weichai Power Co	17.74	17.78	17.20	+2.78%	13.21M	aa.aa	08:59:59
China Oilfield Services	7.05	7.07	6.88	+0.71%	7.59M	aa.aa	08:59:59
GCL-Poly Energy	1.280	1.310	1.190	+6.67%	1.15B	aa.aa	08:59:59
Greentown China	10.32	10.38	10.00	+2.38%	11.87M	aa.aa	08:59:59
CITIC Securities	27.60	27.70	26.70	+1.28%	19.13M	aa.aa	08:59:59
Sun Art Retail	2.44	2.45	2.37	+2.52%	6.87M	aa.aa	08:59:59
Great Eagle	15.16	15.36	14.74	+2.02%	717.83K	aa.aa	08:59:59
First Pacific Co	6.150	6.200	6.080	+1.15%	5.98M	aa.aa	08:59:59
Johnson Electric	24.65	25.10	24.20	-0.60%	3.41M	aa.aa	08:59:59
VTech	56.95	57.60	56.50	+0.62%	907.98K	aa.aa	08:59:59
Minth Group Ltd	27.85	28.05	27.10	+1.83%	6.81M	aa.aa	08:59:59
Sihuan Pharma	1.340	1.420	1.340	-2.90%	103.48M	aa.aa	08:59:59
Zhejiang Expressway	7.36	7.38	7.28	-0.27%	5.83M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.70	7.90	7.61	+0.13%	23.61M	aa.aa	08:59:59
China Eastern Airlines	2.87	2.94	2.85	-1.37%	40.42M	aa.aa	08:59:59
Skyworth Digital	3.380	3.380	3.260	+3.36%	6.82M	aa.aa	08:59:59
Hopson Development	3.86	3.88	3.71	+2.93%	3.88M	aa.aa	08:59:59
Digital China	3.07	3.16	3.06	-0.97%	1.91M	aa.aa	08:59:59
Zhongsheng	13.12	13.14	12.28	+6.15%	12.38M	aa.aa	08:59:59
361 Degrees Int	5.470	5.520	5.340	+2.24%	13.71M	aa.aa	08:59:59
Xtep International	5.65	5.68	5.56	+1.80%	10.31M	aa.aa	08:59:59
CRRC Corp	5.82	5.86	5.52	+5.24%	51.17M	aa.aa	08:59:59
Kingboard Laminates	10.02	10.08	9.80	+1.21%	9.25M	aa.aa	08:59:59
China Lesso Group	4.66	4.74	4.46	+2.42%	18.33M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.56	2.60	2.40	+5.35%	31.56M	aa.aa	08:59:59
Shanghai Electric H	3.310	3.350	3.210	+1.53%	117M	aa.aa	08:59:59
Champion Real Estate	2.20	2.22	2.17	-0.90%	1.21M	aa.aa	08:59:59
China Shineway Pharma	8.25	8.36	8.21	0.00%	1.65M	aa.aa	08:59:59
China State Construction Int	12.02	12.14	11.72	+1.69%	9.01M	aa.aa	08:59:59
Lonking Holdings	2.780	3.550	2.600	+15.83%	825.75M	aa.aa	08:59:59
Sinotruk Hong Kong	25.25	25.70	23.70	+6.32%	6.3M	aa.aa	08:59:59
United Laboratories Int	16.40	16.90	15.76	+6.36%	41.32M	aa.aa	08:59:59
Bosideng Int Holdings	4.460	4.480	4.380	+1.13%	14.54M	aa.aa	08:59:59
China Overseas Grand Oceans	1.97	1.97	1.90	+2.07%	9.8M	aa.aa	08:59:59
Shenzhen Int Hlds	8.14	8.17	8.09	+0.12%	3.06M	aa.aa	08:59:59
K Wah Int	2.16	2.17	2.13	0.00%	2.65M	aa.aa	08:59:59
Jiangsu Expressway	10.10	10.10	10.00	+0.60%	6.79M	aa.aa	08:59:59
Dongyue Group Ltd	10.76	10.76	10.26	+4.06%	12.42M	aa.aa	08:59:59
Melco Int Development	5.13	5.20	4.99	-1.35%	9.13M	aa.aa	08:59:59
Kingdee Int Software	15.84	16.54	15.58	-4.35%	41.68M	aa.aa	08:59:59
China Travel Int	1.850	1.890	1.780	+0.54%	138.68M	aa.aa	08:59:59
Beijing Enterprises Water	2.68	2.70	2.60	+2.29%	46.04M	aa.aa	08:59:59
Dah Sing Financial	30.65	30.75	30.25	-0.33%	1.11M	aa.aa	08:59:59
ASM Pacific Technology	61.20	63.20	61.05	-3.16%	1.8M	aa.aa	08:59:59
Fufeng Group Ltd	7.90	8.33	7.07	+10.80%	35.9M	aa.aa	08:59:59
China Communications Services	4.58	4.61	4.52	0.00%	6.87M	aa.aa	08:59:59
Luk Fook Holdings Int	21.15	21.30	21.00	0.00%	1.25M	aa.aa	08:59:59
Shenzhen Investment	0.92	0.94	0.91	-1.08%	37.94M	aa.aa	08:59:59
Beijing Capital Int Airport	3.11	3.11	3.03	+1.63%	6.23M	aa.aa	08:59:59
Shoucheng Holdings	1.880	1.930	1.870	-2.08%	76.95M	aa.aa	08:59:59
Tianneng Power Int	7.15	7.35	6.86	+2.88%	17.39M	aa.aa	08:59:59
MicroPort Scientific	8.16	8.48	8.13	-0.97%	31.14M	aa.aa	08:59:59
China Medical System	12.98	13.40	12.86	-2.11%	11.62M	aa.aa	08:59:59
SJM Holdings Ltd	2.99	3.04	2.94	-0.33%	20.37M	aa.aa	08:59:59
Qunabox Group	116.50	119.50	112.00	+4.02%	1.16M	aa.aa	08:59:59
Sinopec Kantons	4.47	4.50	4.40	+0.90%	894K	aa.aa	08:59:59
Seazen	2.53	2.55	2.48	+0.40%	35.53M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.83	3.83	3.76	+1.86%	2.57M	aa.aa	08:59:59
China Southern Airlines	3.70	3.74	3.67	-0.54%	12.93M	aa.aa	08:59:59
TCL Multimedia Tech	10.28	10.38	9.82	+3.84%	8.65M	aa.aa	08:59:59
Towngas China Co	4.04	4.08	4.03	-0.49%	2.77M	aa.aa	08:59:59
H&H	11.42	11.46	11.10	+2.15%	3.51M	aa.aa	08:59:59
China Modern Dairy	1.240	1.260	1.210	0.00%	20.39M	aa.aa	08:59:59
Wynn Macau Ltd	6.61	6.63	6.45	+0.30%	9.51M	aa.aa	08:59:59
MMG Ltd	4.090	4.110	3.850	+5.68%	100.41M	aa.aa	08:59:59
Guotai Junan Int	5.830	6.020	5.610	-3.32%	489.58M	aa.aa	08:59:59
Zhaojin Mining Industry	21.60	21.90	21.10	+2.13%	14.15M	aa.aa	08:59:59
Haitian Int	21.85	22.00	21.50	+1.16%	2.76M	aa.aa	08:59:59
CITIC Telecom Int	2.550	2.550	2.520	+0.79%	5.43M	aa.aa	08:59:59
Sunac China	1.64	1.66	1.60	+0.61%	221.04M	aa.aa	08:59:59
Man Wah Holdings	4.57	4.60	4.51	-0.22%	7.7M	aa.aa	08:59:59
SSY Group	3.12	3.16	3.11	0.00%	9.31M	aa.aa	08:59:59
CIMC Group	7.55	7.58	7.21	+4.14%	5.01M	aa.aa	08:59:59
West China Cement	1.890	1.950	1.770	+1.61%	175.4M	aa.aa	08:59:59
MGM China Holdings	16.00	16.00	15.66	+0.63%	4.9M	aa.aa	08:59:59
Pacific Basin Shipping	2.180	2.200	2.120	+1.87%	20.01M	aa.aa	08:59:59
Dah Sing Banking	9.54	9.74	9.47	-1.34%	1.88M	aa.aa	08:59:59
AviChina	4.65	4.73	4.60	0.00%	34.85M	aa.aa	08:59:59
China Power Int Develop	3.200	3.220	3.160	+0.95%	35.47M	aa.aa	08:59:59
Shanghai Pharma Holding	12.66	12.84	12.48	+1.28%	6.41M	aa.aa	08:59:59
Far East Horizon	8.07	8.13	7.98	-0.25%	6.82M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.68	6.88	6.63	-2.34%	18.69M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.40	34.90	33.30	-4.30%	24.9M	aa.aa	08:59:59
Zhuzhou CRRC	33.75	34.00	32.80	+2.27%	5.93M	aa.aa	08:59:59
CIMC Enric Holdings	6.83	6.87	6.65	+2.25%	3.14M	aa.aa	08:59:59
CMOC	9.18	9.29	8.66	+7.12%	100.61M	aa.aa	08:59:59
Fortune REIT	4.92	5.01	4.90	-0.40%	5.47M	aa.aa	08:59:59
Swire Pacific	12.84	13.06	12.64	+1.58%	1.71M	aa.aa	08:59:59
Yuexiu Real Estate	0.90	0.91	0.89	-1.10%	4.82M	aa.aa	08:59:59
Gemdale Properties & Investment	0.300	0.305	0.290	+1.69%	155.68M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.34	2.35	2.31	+0.86%	36.64M	aa.aa	08:59:59
Sinotrans Ltd	4.390	4.410	4.310	+1.15%	4.92M	aa.aa	08:59:59
KLN Logistics	8.65	8.65	8.39	+0.23%	2.35M	aa.aa	08:59:59
TravelSky Technology	12.20	12.24	11.94	+1.67%	5.66M	aa.aa	08:59:59
NetDragon Websoft	11.04	11.16	11.04	-1.08%	1.89M	aa.aa	08:59:59
Xinyi Solar	3.07	3.09	2.87	+4.78%	155.45M	aa.aa	08:59:59
Huadian Power Int	4.340	4.390	4.270	+1.40%	25.52M	aa.aa	08:59:59
SITC Int	25.30	25.55	24.75	+0.60%	2.71M	aa.aa	08:59:59
China Cinda Asset Management	1.440	1.460	1.410	-0.69%	174.47M	aa.aa	08:59:59
Fu Shou Yuan Int	3.74	3.76	3.71	+0.27%	9.03M	aa.aa	08:59:59
Livzon Pharma	39.70	41.85	37.75	+9.37%	8.74M	aa.aa	08:59:59
China Resources Phoenix	4.21	4.21	4.07	+3.19%	13.05M	aa.aa	08:59:59
Bank of Chongqing	8.18	8.37	8.05	-2.04%	5.25M	aa.aa	08:59:59
Luye Pharma Group	3.65	3.86	3.65	-1.88%	83.45M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	18.12	18.74	18.02	-0.98%	9.88M	aa.aa	08:59:59
China Vanke Co	5.29	5.31	5.16	+1.54%	30.83M	aa.aa	08:59:59
Haichang	0.820	0.830	0.810	+1.23%	54.33M	aa.aa	08:59:59
SINOPEC Engineering	6.23	6.29	6.14	-0.16%	3.72M	aa.aa	08:59:59
Logan Property Co	0.97	1.01	0.97	-2.02%	89.67M	aa.aa	08:59:59
China Everbright Bank	3.91	3.98	3.89	-1.01%	23.56M	aa.aa	08:59:59
China Galaxy Securities	10.72	10.76	10.28	+2.29%	64.24M	aa.aa	08:59:59
SUNeVision	7.70	7.84	7.58	-1.16%	6.96M	aa.aa	08:59:59
Beijing Tong Ren Tang	9.37	9.47	9.32	0.00%	1M	aa.aa	08:59:59
China Conch Venture	10.46	10.60	10.14	+2.15%	19.23M	aa.aa	08:59:59
CGN New Energy	2.610	2.650	2.540	+1.95%	19.63M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	15.08	15.32	14.88	+0.27%	4.91M	aa.aa	08:59:59
Damai Entertainment Holdings	1.220	1.270	1.200	-3.17%	369.22M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	37.00	37.60	35.55	+3.21%	36.98M	aa.aa	08:59:59
PAX Global Technology	6.26	6.44	6.13	-2.64%	14.13M	aa.aa	08:59:59
LifeTech Scientific Corp	1.760	1.810	1.750	-1.68%	20.05M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.18	2.21	2.15	+1.40%	21.46M	aa.aa	08:59:59
CGN Power Co Ltd	2.950	2.970	2.900	+0.68%	57.12M	aa.aa	08:59:59
Cowell E Holdings Inc	28.000	29.100	27.900	-3.78%	4.97M	aa.aa	08:59:59
GF Securities Co Ltd	16.90	17.06	16.10	+3.81%	24.78M	aa.aa	08:59:59
Fuyao Glass Industry Group	59.70	60.00	59.15	+0.17%	2.51M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.63	7.65	7.46	+2.01%	3.19M	aa.aa	08:59:59
ChinaSoft International Ltd	5.55	5.68	5.52	+0.36%	54.7M	aa.aa	08:59:59
China Water Affairs Group Ltd	6.59	6.60	6.38	+2.65%	3.98M	aa.aa	08:59:59
HKBN Ltd	5.01	5.01	4.98	+0.40%	1.08M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.34	6.44	6.22	-0.78%	8.52M	aa.aa	08:59:59
3SBio	28.80	30.90	28.50	-3.36%	64.05M	aa.aa	08:59:59
Legend Holdings Corp	10.02	10.06	9.72	+2.24%	4.42M	aa.aa	08:59:59
Huatai Securities Co Ltd	17.34	17.50	16.84	+0.35%	18.45M	aa.aa	08:59:59
China International Capital Corp Lt	20.95	21.10	20.10	+1.95%	40.66M	aa.aa	08:59:59
China Railway Signal Communication	3.56	3.62	3.46	+1.71%	9.1M	aa.aa	08:59:59
Hang Lung	14.02	14.20	13.88	+1.30%	1.78M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.415	0.425	0.405	0.00%	111.49M	aa.aa	08:59:59
Genertec Universal Medical	6.24	6.32	6.19	-1.27%	8.45M	aa.aa	08:59:59
China Overseas Property Holdings	5.64	5.68	5.54	+1.26%	20.66M	aa.aa	08:59:59
China Huarong Asset Management	1.220	1.240	1.190	-1.61%	151.87M	aa.aa	08:59:59
EEKA Fashion Holdings	7.45	7.45	7.27	+0.95%	1.77M	aa.aa	08:59:59
China Energy Engineering	1.590	1.680	1.570	-0.63%	1.3B	aa.aa	08:59:59
China Zheshang Bank	2.92	2.96	2.90	-1.02%	21.65M	aa.aa	08:59:59
China Tourism Group Duty Free	58.40	59.00	55.80	+3.27%	5.91M	aa.aa	08:59:59
Yihai Intl	14.70	14.76	14.38	+0.96%	4.92M	aa.aa	08:59:59
Greentown Service	4.76	4.85	4.66	+0.42%	6.83M	aa.aa	08:59:59
Vitasoy International	9.30	9.33	9.25	-0.21%	2.03M	aa.aa	08:59:59
Shandong Hi Speed Holdings	16.920	17.680	16.860	-3.86%	6.86M	aa.aa	08:59:59
Realord Group	9.70	9.79	9.39	+0.62%	2.64M	aa.aa	08:59:59
Yadea Group	12.900	12.980	12.740	+0.47%	11.63M	aa.aa	08:59:59
Boc Aviation	73.05	73.35	72.00	+0.55%	951.42K	aa.aa	08:59:59
United Energy	0.570	0.590	0.560	-3.39%	258.21M	aa.aa	08:59:59
China Grand Pharma	9.40	9.83	9.36	-2.08%	18.07M	aa.aa	08:59:59
LK Tech	3.420	3.520	3.400	-3.12%	8.4M	aa.aa	08:59:59
Boe Varitronix	6.420	6.510	6.360	-0.47%	2.79M	aa.aa	08:59:59
Tiangong Intl	2.12	2.14	2.07	+1.44%	34.65M	aa.aa	08:59:59
China Education	2.98	3.01	2.95	0.00%	6.49M	aa.aa	08:59:59
VSTECS	9.00	9.61	8.97	-6.64%	22.92M	aa.aa	08:59:59
Hisense Home	23.95	24.15	23.55	+1.91%	1.62M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.280	4.300	4.120	+3.88%	16.81M	aa.aa	08:59:59
Mongolian Mining Corp	8.500	9.550	7.640	+11.55%	82.5M	aa.aa	08:59:59
Theme Intl	0.930	0.950	0.910	-1.06%	48.63M	aa.aa	08:59:59
CGN Mining	2.280	2.310	2.250	-1.30%	49.64M	aa.aa	08:59:59
China Nonferrous Mining	8.120	8.210	7.870	+3.18%	15.33M	aa.aa	08:59:59
Kinetic Mines and Energy	1.360	1.400	1.300	+3.03%	67M	aa.aa	08:59:59
Hao Tian	0.221	0.231	0.212	+3.76%	2.31B	aa.aa	08:59:59
Q Tech	10.76	11.26	10.72	-4.44%	8.99M	aa.aa	08:59:59
Genscript Biotech Corp	17.02	17.78	16.80	+3.65%	43.94M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	16.94	17.50	16.80	-2.31%	7.28M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.430	2.450	2.390	+1.25%	8.52M	aa.aa	08:59:59
Stella Intl	15.28	15.38	14.86	+2.83%	2.56M	aa.aa	08:59:59
C&D Intl Investment	17.34	17.38	16.88	+1.52%	3.86M	aa.aa	08:59:59
Samsonite International SA	16.10	16.12	15.70	+1.51%	3.2M	aa.aa	08:59:59
China Gold	70.25	71.70	70.00	+0.79%	1.25M	aa.aa	08:59:59
Zhongyu Gas	3.91	3.94	3.91	-0.26%	463K	aa.aa	08:59:59
Nagacorp Ltd	4.41	4.44	4.27	+2.08%	3.6M	aa.aa	08:59:59
Wanguo Intl Mining	29.100	29.950	29.000	+1.75%	2.38M	aa.aa	08:59:59
Flat Glass	10.68	10.82	9.99	+3.89%	20.34M	aa.aa	08:59:59
DL Holdings Group	3.510	3.690	3.500	-4.88%	52.21M	aa.aa	08:59:59
China Merchants	16.52	16.80	16.24	-1.55%	19.74M	aa.aa	08:59:59
COFCO Meat	1.910	1.930	1.830	+2.69%	52.47M	aa.aa	08:59:59
JNBY Design	18.32	18.50	18.06	-0.65%	305K	aa.aa	08:59:59
China Resources Pharma	5.51	5.51	5.37	+2.04%	14.83M	aa.aa	08:59:59
Zhou Hei Ya Intl	2.58	2.61	2.55	-0.39%	4.39M	aa.aa	08:59:59
Meitu	10.620	11.320	10.400	-5.01%	151.09M	aa.aa	08:59:59
China Securities HK	12.36	12.70	12.10	-1.12%	28.47M	aa.aa	08:59:59
China Oriental	1.780	1.820	1.690	+2.89%	35.08M	aa.aa	08:59:59
Guotai Junan Securities	15.66	15.80	15.32	-0.76%	28.43M	aa.aa	08:59:59
SY Holdings	13.96	15.12	13.80	-5.55%	14.03M	aa.aa	08:59:59
Foxconn Interconnect	2.670	2.750	2.650	-1.48%	40.12M	aa.aa	08:59:59
ZhongAn Online	18.40	19.26	18.20	-4.86%	83.04M	aa.aa	08:59:59
Crystal International	5.50	5.50	5.34	+1.29%	3.29M	aa.aa	08:59:59
China Literature	30.30	30.80	30.00	-0.66%	5.51M	aa.aa	08:59:59
Yixin Group	2.650	2.740	2.630	-1.85%	15.54M	aa.aa	08:59:59
Nissin Foods	6.73	6.79	6.71	-0.88%	136K	aa.aa	08:59:59
AK Medical	5.79	5.90	5.73	-1.86%	5.06M	aa.aa	08:59:59
Vobile Group	3.610	3.830	3.590	-5.74%	48.89M	aa.aa	08:59:59
A-Living Services	2.93	2.95	2.89	+0.69%	5.22M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.35	8.62	8.32	-3.24%	5.69M	aa.aa	08:59:59
Ping An Healthcare Tech	9.35	9.79	9.22	-3.71%	19.59M	aa.aa	08:59:59
Tianli Education	4.23	4.41	4.16	-3.42%	17.15M	aa.aa	08:59:59
China Tower	11.960	11.980	11.820	+1.70%	11.87M	aa.aa	08:59:59
Country Garden Services	6.87	6.89	6.71	+1.33%	22.43M	aa.aa	08:59:59
China Chunlai Education	4.610	4.770	4.590	-1.50%	5.1M	aa.aa	08:59:59
Shandong Gold	27.50	28.20	27.25	+1.10%	8.9M	aa.aa	08:59:59
Ganfeng Lithium	28.65	28.80	26.15	+8.94%	29.37M	aa.aa	08:59:59
Midea Real Estate	4.39	4.47	4.35	+0.23%	6.43M	aa.aa	08:59:59
Tongcheng-Elong	21.80	22.20	21.30	-1.58%	11.11M	aa.aa	08:59:59
Yancoal Australia	32.35	33.00	31.00	+2.86%	2.55M	aa.aa	08:59:59
Mobvista	8.64	8.73	8.41	+1.05%	25.44M	aa.aa	08:59:59
WuXi AppTec H	91.65	94.45	91.00	+0.33%	6.98M	aa.aa	08:59:59
AsiaInfo Technologies	10.40	10.82	10.20	-3.88%	8.69M	aa.aa	08:59:59
Xinyi Energy	1.34	1.35	1.28	+3.08%	44.4M	aa.aa	08:59:59
Weimob	2.00	2.06	1.99	-1.48%	59.7M	aa.aa	08:59:59
Maoyan Entertainment	7.66	7.71	7.56	-0.52%	4.79M	aa.aa	08:59:59
China Risun Group	2.650	2.730	2.560	+1.53%	32.06M	aa.aa	08:59:59
East Buy Holding	16.72	17.24	16.22	+3.08%	25.15M	aa.aa	08:59:59
China Tobacco International HK	32.20	32.85	31.80	+0.78%	1.92M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.220	2.270	2.200	-1.33%	11.94M	aa.aa	08:59:59
China East Education Holdings	7.49	7.52	7.25	+1.22%	10.62M	aa.aa	08:59:59
Jinxin Fertility Group	3.07	3.11	3.05	0.00%	60.55M	aa.aa	08:59:59
Topsports Intl	3.22	3.27	3.20	+0.63%	13.9M	aa.aa	08:59:59
Ascentage Pharma	76.05	79.95	75.50	-1.81%	5.23M	aa.aa	08:59:59
Js Global Lifestyle	1.89	1.92	1.89	-1.05%	10.27M	aa.aa	08:59:59
Dalipal	5.470	5.660	5.420	-2.50%	1.07M	aa.aa	08:59:59
China Feihe	4.61	4.62	4.55	0.00%	28.45M	aa.aa	08:59:59
Xd	51.40	52.50	50.55	-0.96%	2.67M	aa.aa	08:59:59
Poly Property Dev	34.95	35.25	34.40	+1.30%	2.08M	aa.aa	08:59:59
Jiumaojiu Int	3.08	3.27	2.93	+6.94%	116.81M	aa.aa	08:59:59
Innocare	18.44	19.48	17.90	+1.43%	15.98M	aa.aa	08:59:59
Akeso	147.00	153.60	139.20	+4.63%	16.16M	aa.aa	08:59:59
Yeahka	14.78	15.34	14.36	-2.76%	17.2M	aa.aa	08:59:59
Kangji Medical	8.42	8.42	8.42	0.00%	0	aa.aa	08:59:59
Hygeia Health	16.30	16.34	15.62	+3.43%	10M	aa.aa	08:59:59
Ocumension	9.20	10.28	9.07	-6.12%	8.1M	aa.aa	08:59:59
Greentown	2.98	3.04	2.93	+1.36%	19.35M	aa.aa	08:59:59
Ming Yuan Cloud	3.16	3.24	3.11	-1.86%	15.43M	aa.aa	08:59:59
Zai Lab	29.50	30.70	27.35	+7.86%	43.89M	aa.aa	08:59:59
Everest Med	71.30	77.10	69.30	-4.30%	9.96M	aa.aa	08:59:59
Canggang Railway	1.37	1.37	1.34	+0.74%	2.35M	aa.aa	08:59:59
Simcere	11.98	12.64	11.76	-1.48%	28.22M	aa.aa	08:59:59
Radiance	2.84	2.87	2.81	0.00%	4.5M	aa.aa	08:59:59
GDS Holdings	34.65	35.15	33.80	-2.39%	11.37M	aa.aa	08:59:59
Jinke Smart	6.88	6.91	6.81	+0.88%	850.6K	aa.aa	08:59:59
Sunac Services	1.86	1.87	1.82	+0.54%	7.4M	aa.aa	08:59:59
Evergrande Property	0.81	0.81	0.79	+1.25%	15.07M	aa.aa	08:59:59
Pop Mart Intl	250.60	251.00	243.20	+2.12%	7.99M	aa.aa	08:59:59
ZONQING Environmental	6.19	6.30	6.15	-1.43%	1.14M	aa.aa	08:59:59
Yidu Tech	6.16	6.53	6.14	-4.50%	17.65M	aa.aa	08:59:59
China Ruyi Holdings	3.32	3.34	3.00	+1.84%	258.46M	aa.aa	08:59:59
Morimatsu International Holdings Co	7.15	7.30	7.03	-0.56%	7.88M	aa.aa	08:59:59
Bairong	9.12	9.28	9.06	-1.72%	870.92K	aa.aa	08:59:59
Angelalign Technology	52.75	53.50	52.45	-1.12%	455.53K	aa.aa	08:59:59
China Youran Dairy Group	3.80	3.91	3.74	-3.06%	19.96M	aa.aa	08:59:59
Keymed Biosciences	58.60	63.65	57.90	-2.50%	6.66M	aa.aa	08:59:59
Medlive Technology Co	14.18	15.00	14.00	-3.80%	2.15M	aa.aa	08:59:59
Global New Material International Holdings	5.39	5.97	5.35	-6.59%	19.14M	aa.aa	08:59:59
Hutchison China	27.80	29.50	27.65	-1.42%	11.95M	aa.aa	08:59:59
Shanghai MicroPort MedBot	18.58	18.92	18.18	-0.43%	5.99M	aa.aa	08:59:59
ANE	8.00	8.10	7.96	-0.37%	1.38M	aa.aa	08:59:59
Cloud Village	275.60	293.00	270.40	-4.37%	1.91M	aa.aa	08:59:59
Weibo	80.45	81.20	79.85	-0.37%	135.5K	aa.aa	08:59:59
Gushengtang Holdings	35.90	36.00	35.25	0.00%	1.51M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	16.52	17.28	16.34	-5.60%	9.29M	aa.aa	08:59:59
Chervon Holdings	17.80	18.40	17.52	-0.45%	1.54M	aa.aa	08:59:59
SenseTime Group Inc B	1.60	1.64	1.58	-2.44%	393.56M	aa.aa	08:59:59
Huitongda Network	14.36	14.80	14.28	-3.62%	3.58M	aa.aa	08:59:59
Lepu Biopharma	7.38	7.99	7.37	-5.14%	40.38M	aa.aa	08:59:59
Tianqi Lithium	35.75	36.30	33.30	+6.88%	9.47M	aa.aa	08:59:59
MINISO Holding	34.05	34.85	33.90	-1.73%	6.54M	aa.aa	08:59:59
MicroPort NeuroTech	12.70	13.20	12.68	-2.76%	10.33M	aa.aa	08:59:59
Onewo	23.30	23.50	22.55	+1.97%	1.53M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	59.55	60.50	58.55	-0.83%	6.29M	aa.aa	08:59:59
CALB	21.10	21.90	19.06	+10.01%	9.34M	aa.aa	08:59:59
Giant Biogene Holding	60.80	61.50	59.75	-0.25%	7.03M	aa.aa	08:59:59
Lepu Scientech Medical Technology	22.80	23.40	22.40	+1.33%	491K	aa.aa	08:59:59
Huaxin Cement	15.80	18.32	15.76	-15.05%	211.03M	aa.aa	08:59:59
Sunshine Insurance	3.73	3.76	3.65	0.00%	23.24M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	77.30	78.60	76.05	+2.05%	972.7K	aa.aa	08:59:59
Sipai Health	6.35	6.60	6.30	-1.40%	7.67M	aa.aa	08:59:59
Weilong Delicious Global Holdings	12.40	12.58	12.22	-0.80%	5.16M	aa.aa	08:59:59
DPC Dash	89.65	91.80	89.30	-2.55%	396K	aa.aa	08:59:59
Shandong Boan Biotechnology	16.58	18.34	16.30	+0.12%	36.6M	aa.aa	08:59:59
Fenbi	3.34	3.66	3.26	-4.02%	130.39M	aa.aa	08:59:59
Kingsoft Cloud Holdings	8.05	8.48	7.95	-3.94%	128.06M	aa.aa	08:59:59
Super Hi International Holding	16.16	16.28	16.00	+0.12%	415.3K	aa.aa	08:59:59
JF Wealth Holdings	49.50	49.80	47.45	+2.70%	6.57M	aa.aa	08:59:59
ZJLD	7.12	7.20	6.67	+6.11%	23.6M	aa.aa	08:59:59
Star Plus Legend Holdings	9.30	9.99	9.18	-7.00%	46.07M	aa.aa	08:59:59
YSB	9.61	9.81	9.50	-0.72%	3.79M	aa.aa	08:59:59
Adicon Holdings	6.99	7.04	6.95	-0.71%	850.5K	aa.aa	08:59:59
Sichuan Kelun Biotech	378.00	398.20	374.60	+0.11%	594K	aa.aa	08:59:59
TUHU Car	20.05	20.20	19.90	+0.25%	1.18M	aa.aa	08:59:59
ZX	14.56	18.00	14.26	-0.27%	27.95M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	52.40	54.75	52.00	-2.96%	6.7M	aa.aa	08:59:59
Shiyue Daotian	8.14	8.33	7.66	+2.01%	18.23M	aa.aa	08:59:59
Guoquan Food Shanghai	3.63	3.68	3.44	+3.13%	42.57M	aa.aa	08:59:59
Beijing UBOX Online Tech	3.21	3.27	3.12	-0.93%	15.25M	aa.aa	08:59:59
WuXi XDC Cayman	49.40	50.90	48.55	-0.10%	4.15M	aa.aa	08:59:59
DEKON Food and Agriculture	104.80	106.00	99.10	+2.24%	2.03M	aa.aa	08:59:59
iMotion Automotive Technology	15.50	16.12	15.38	-3.73%	8.2M	aa.aa	08:59:59
Ubtech Robotics	85.10	87.00	84.15	-5.71%	21.6M	aa.aa	08:59:59
RoboSense Technology	32.45	33.80	32.35	-3.99%	8.48M	aa.aa	08:59:59
Concord Healthcare	6.27	6.56	6.17	-6.00%	18.08M	aa.aa	08:59:59
REPT BATTERO Energy	12.64	12.80	12.16	+4.98%	2.81M	aa.aa	08:59:59
Synagistics	27.00	28.45	25.00	+5.68%	6.06M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.65	9.68	9.44	+1.90%	4.2M	aa.aa	08:59:59
Marketingforce Management	59.90	60.55	57.00	+1.18%	4.72M	aa.aa	08:59:59
Autostreets Development	4.48	4.52	4.42	+0.22%	9.44M	aa.aa	08:59:59
Jiangxi Rimag	13.80	14.50	13.78	-2.95%	11.4M	aa.aa	08:59:59
Easou Technology Holdings	5.45	5.84	5.40	-4.39%	37.31M	aa.aa	08:59:59
XtalPi Holdings	5.85	5.99	5.75	-1.68%	59.18M	aa.aa	08:59:59
Laopu Gold	834.50	856.00	816.00	-1.42%	1.23M	aa.aa	08:59:59
Fangzhou	3.79	3.91	3.77	-1.30%	5.51M	aa.aa	08:59:59
Cirrus Aircraft	46.95	48.20	46.30	-1.26%	1.31M	aa.aa	08:59:59
Black Sesame International Holding	17.94	18.36	17.90	-2.50%	6.55M	aa.aa	08:59:59
TYK Medicines	19.10	19.40	17.82	+5.64%	3.71M	aa.aa	08:59:59
Midea Group H	79.85	80.45	79.00	+0.31%	3.28M	aa.aa	08:59:59
China Resources Beverage Holdings	13.18	13.54	12.96	-0.45%	22.61M	aa.aa	08:59:59
Horizon Robotics	6.76	6.99	6.71	-3.15%	190.88M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	7.72	7.90	7.72	-2.03%	66.2K	aa.aa	08:59:59
T.S. Lines	9.04	9.17	8.58	+3.43%	7.89M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	90.55	92.10	90.10	-1.58%	104K	aa.aa	08:59:59
Shanghai REFIRE	172.80	179.50	170.60	-2.59%	81.16K	aa.aa	08:59:59
Dmall	11.12	11.28	10.88	-0.71%	8.17M	aa.aa	08:59:59
Mao Geping Cosmetics	102.00	102.00	98.95	+2.10%	2.16M	aa.aa	08:59:59
Shenzhen Dobot	55.00	57.00	54.80	-4.43%	4.61M	aa.aa	08:59:59
Minieye Technology	23.80	24.40	23.60	-2.66%	1.36M	aa.aa	08:59:59
Xunfei Healthcare Technology	107.50	111.60	105.90	-3.33%	272.75K	aa.aa	08:59:59
InnoScience Suzhou Technology	45.35	46.80	41.65	+2.02%	3.97M	aa.aa	08:59:59
HealthyWay	8.18	8.43	8.07	-1.33%	31.43M	aa.aa	08:59:59
Bloks	128.80	130.50	126.70	+0.47%	777.47K	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.22	10.40	9.88	+2.30%	2.56M	aa.aa	08:59:59
Guming Holdings	25.45	26.00	24.55	+3.46%	5.52M	aa.aa	08:59:59
MIXUE	508.00	508.00	495.60	+2.71%	351.53K	aa.aa	08:59:59

NSE 30

4,871.65

+30.47

+0.63%

NSE All Share

132,618.28

+791.51

+0.60%

US 30

44,307.00

-16.1

-0.04%

US 500

6,309.60

+4.0

+0.06%

FTSE 100

9,007.62

-5.37

-0.06%

DAX

24,059.26

-238.92

-0.98%

South Africa Top 40

91,248.15

-751.53

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.35	+3.21%	68.88M
Ellah Lakes	9.95	-9.55%	42.94M
UBA	47.30	+3.16%	38.63M
Guaranty Trust Holding	95.00	+0.53%	26.46M
Lafarge Africa	125.40	+8.10%	22.39M
Zenith Bank	71.45	+0.63%	12.99M
Dangote Cement	480.90	-1.66%	2.07M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	200.00
SCOA Nigeria	5.500	+10.00%	65.32K
Academy Press	7.70	+10.00%	233.65K
Skye Shelter Fund	274.15	+9.99%	20.00
Guinness Nigeria	106.45	+9.97%	197.76K
Initiates	12.13	+9.97%	1.29M
Ncr Nigeria	7.98	+9.92%	1.25K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	178.80K
Geregu Power	1,027.40	-10.00%	4.60K
Abctrans	4.95	-10.00%	617.84K
Conoil	211.10	-9.98%	16.64K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K
Tripple Gee and Co	3.89	-9.95%	30.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.46M
Access Holdings	27.25	+2.83%	68.87M
Ellah Lakes	9.95	-9.55%	42.89M
Aradel Holdings	510.00	-2.11%	629.71K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	5,187.50	+37.63%	7,139.56
Aaaa Aaa Aaa Aaaa A	5,187.50	+37.63%	7,139.56
Aaaaaaa	480.90	+29.31%	621.85
Aa A Aaaaa	480.90	+29.31%	621.85
Aa Aaaaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaa Aaa	68.00	+28.89%	87.65
Aaaaaa Aaa	393.10	+12.89%	443.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	5,187.50	+37.63%	7,139.56
Aaaa Aaa Aaa Aaaa A	5,187.50	+37.63%	7,139.56
Aaaaaaa	480.90	+29.31%	621.85
Aa A Aaaaa	480.90	+29.31%	621.85
Aa Aaaaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaa Aaa	68.00	+28.89%	87.65
Aaaaaa Aaa	393.10	+12.89%	443.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

Guangzhou R&F

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines