HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

3,235.04

+2.49(+0.08%)

Closed·08:59:59

Day's Range

3,209.85

3,259.98

52 wk Range

2,056.27

3,259.98

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.45	5.45	5.39	+0.18%	11.49M	aa.aa	08:59:59
New World	8.26	8.48	8.22	-3.62%	15.9M	aa.aa	08:59:59
Swire Pacific A	65.05	65.40	63.90	+1.80%	1.08M	aa.aa	08:59:59
Hang Lung Ppt	8.80	8.80	8.46	+3.53%	12.8M	aa.aa	08:59:59
China Mer Hold	14.76	14.83	14.57	+1.51%	2.49M	aa.aa	08:59:59
Cathay Airways	10.67	10.74	10.52	+1.04%	10.48M	aa.aa	08:59:59
Yue Yuen Ind	13.22	13.50	13.18	+0.23%	5.3M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.66	5.70	5.57	+1.80%	3.89M	aa.aa	08:59:59
FIH Mobile Ltd	18.600	18.870	17.890	+3.62%	1.64M	aa.aa	08:59:59
Aluminum Corp Of China	8.850	9.000	8.220	+5.48%	114.29M	aa.aa	08:59:59
Hengan Intl Group	26.52	26.82	26.32	+0.76%	3.74M	aa.aa	08:59:59
China Everbright Environment Group	4.68	4.69	4.40	+5.88%	27.68M	aa.aa	08:59:59
Jiangxi Copper	38.08	39.36	33.84	+8.18%	75.42M	aa.aa	08:59:59
China Gas	7.93	7.94	7.58	+4.34%	10.49M	aa.aa	08:59:59
China Railway	4.26	4.28	3.92	+10.08%	187.54M	aa.aa	08:59:59
Dongfeng Group	9.35	9.39	9.20	-1.58%	30.78M	aa.aa	08:59:59
ZTE Corp-H	40.44	41.18	35.32	+12.40%	113.52M	aa.aa	08:59:59
Datang Intl Power	2.350	2.370	2.240	+3.52%	36.09M	aa.aa	08:59:59
COSCO Shipping Energy	8.64	8.76	8.34	+0.70%	32.16M	aa.aa	08:59:59
China Railway	5.59	5.63	5.38	+3.90%	15.96M	aa.aa	08:59:59
China Communications	5.23	5.25	5.08	+2.55%	25.08M	aa.aa	08:59:59
COSCO Shipping H	11.96	12.01	11.81	+1.18%	35.49M	aa.aa	08:59:59
Nine Dragons	5.37	5.45	5.30	+2.09%	10.59M	aa.aa	08:59:59
China National Building	5.75	5.77	5.45	+2.31%	39.46M	aa.aa	08:59:59
Kingboard Chem	27.66	28.10	27.00	+1.92%	2.88M	aa.aa	08:59:59
Huaneng Power	5.58	5.63	5.39	+3.33%	39.13M	aa.aa	08:59:59
Zoomlion Heavy Industry	7.32	7.38	7.18	+1.24%	7.73M	aa.aa	08:59:59
China Minsheng Banking	4.13	4.18	4.09	-1.43%	42.66M	aa.aa	08:59:59
Yankuang Energy HK	10.47	10.48	10.17	+1.85%	27.16M	aa.aa	08:59:59
Anhui Conch Cement	24.30	24.30	23.66	+1.93%	10.63M	aa.aa	08:59:59
China Coal Energy	9.78	9.82	9.31	+4.15%	27.06M	aa.aa	08:59:59
Tsingtao Brew	53.30	53.55	50.95	+4.92%	8.15M	aa.aa	08:59:59
China Telecom	5.40	5.44	5.30	+2.66%	129.52M	aa.aa	08:59:59
Hysan Development	16.05	16.14	15.86	+0.82%	768.46K	aa.aa	08:59:59
Poly Property Group	1.64	1.67	1.62	+1.23%	17.66M	aa.aa	08:59:59
Yuexiu Property Co	5.030	5.050	4.920	+1.41%	11M	aa.aa	08:59:59
China Everbright	11.86	12.53	11.52	-3.97%	29.83M	aa.aa	08:59:59
Uni-President China	8.24	8.33	8.18	-0.12%	7.54M	aa.aa	08:59:59
Guangdong Investment	6.86	6.93	6.82	+1.18%	11.14M	aa.aa	08:59:59
Shui On Land Ltd	0.730	0.730	0.710	+2.82%	11.45M	aa.aa	08:59:59
Sinofert Holdings	1.430	1.440	1.380	+3.62%	36.79M	aa.aa	08:59:59
Huabao International Holdings	3.960	4.010	3.940	0.00%	4.92M	aa.aa	08:59:59
Shanghai Industrial	13.60	13.70	13.48	+1.27%	415.14K	aa.aa	08:59:59
Beijing Enterprises Holdings	32.50	32.88	32.14	+1.37%	867.28K	aa.aa	08:59:59
Shougang Fushan Resources	2.840	2.840	2.760	+2.53%	9.25M	aa.aa	08:59:59
Fosun International	5.41	5.55	5.37	-2.17%	6.32M	aa.aa	08:59:59
Kerry Properties	20.84	20.94	20.44	+2.86%	1.57M	aa.aa	08:59:59
Air China Ltd	5.54	5.76	5.40	+2.21%	41.38M	aa.aa	08:59:59
China Jinmao Holdings Group	1.46	1.49	1.41	+2.10%	49.88M	aa.aa	08:59:59
Xinyi Glass	9.11	9.25	9.07	-0.87%	9.91M	aa.aa	08:59:59
China Longyuan Power	8.51	8.54	8.15	+3.40%	36.01M	aa.aa	08:59:59
China Taiping Insurance	15.41	15.45	14.77	+4.12%	12.08M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	6.06	6.09	5.94	-3.50%	16.95M	aa.aa	08:59:59
Sinopharm Group Co	18.70	18.77	18.46	+1.69%	6.89M	aa.aa	08:59:59
Brilliance China Automotive	4.17	4.20	4.09	-1.65%	67.01M	aa.aa	08:59:59
China Resources Cement	1.84	1.85	1.77	+3.95%	21.31M	aa.aa	08:59:59
New China Life Insurance	47.00	47.16	45.50	+1.29%	13.46M	aa.aa	08:59:59
People’s Insurance Group China	6.93	6.95	6.65	+3.43%	51.69M	aa.aa	08:59:59
Country Garden Holdings	0.610	0.640	0.610	-6.15%	233.71M	aa.aa	08:59:59
AAC Technologies	45.68	46.74	44.20	+1.51%	5.79M	aa.aa	08:59:59
Guangzhou Automobile Group	3.34	3.42	3.32	+1.52%	23.85M	aa.aa	08:59:59
Great Wall Motor	16.72	17.39	16.40	-2.56%	28.62M	aa.aa	08:59:59
Weichai Power Co	14.49	14.57	14.12	+0.76%	15.54M	aa.aa	08:59:59
China Oilfield Services	6.82	6.85	6.67	+2.25%	12.37M	aa.aa	08:59:59
GCL-Poly Energy	1.360	1.410	1.300	+1.49%	965.79M	aa.aa	08:59:59
Greentown China	8.99	9.07	8.87	+1.81%	20.81M	aa.aa	08:59:59
CITIC Securities	30.50	30.58	29.04	+2.76%	25.03M	aa.aa	08:59:59
Sun Art Retail	1.81	1.83	1.79	+0.56%	11.81M	aa.aa	08:59:59
Great Eagle	14.86	14.92	14.52	+1.50%	1.24M	aa.aa	08:59:59
First Pacific Co	6.380	6.400	6.310	+0.79%	6.63M	aa.aa	08:59:59
Johnson Electric	37.80	41.20	37.30	-8.30%	22.85M	aa.aa	08:59:59
VTech	63.70	63.80	62.55	+0.87%	723.56K	aa.aa	08:59:59
Minth Group Ltd	35.10	36.28	34.68	-0.85%	7.35M	aa.aa	08:59:59
Sihuan Pharma	1.660	1.790	1.620	-8.79%	153.21M	aa.aa	08:59:59
China Foods Ltd	4.27	4.38	4.23	-0.47%	2.49M	aa.aa	08:59:59
Zhejiang Expressway	7.25	7.25	7.09	+2.40%	7.41M	aa.aa	08:59:59
Sany Heavy Equipment Int	8.11	8.29	8.03	-1.46%	6.26M	aa.aa	08:59:59
China Eastern Airlines	3.26	3.35	3.03	+7.95%	34.71M	aa.aa	08:59:59
Skyworth Digital	4.620	4.860	4.530	-6.10%	24.72M	aa.aa	08:59:59
Hopson Development	3.29	3.38	3.26	+0.30%	2.23M	aa.aa	08:59:59
Digital China	3.08	3.15	3.04	+1.65%	5.18M	aa.aa	08:59:59
Zhongsheng	14.40	14.75	14.18	-2.37%	13.15M	aa.aa	08:59:59
361 Degrees Int	5.980	6.030	5.940	-0.17%	4.21M	aa.aa	08:59:59
Xtep International	5.83	5.91	5.77	-0.17%	10.98M	aa.aa	08:59:59
CRRC Corp	6.31	6.33	6.02	+5.17%	51.76M	aa.aa	08:59:59
Kingboard Laminates	12.62	12.91	11.92	+4.99%	36.32M	aa.aa	08:59:59
China Lesso Group	4.72	4.76	4.46	+4.89%	16.72M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.95	2.96	2.88	+2.08%	6.08M	aa.aa	08:59:59
Li Ning Co Ltd	16.92	17.45	16.90	-2.42%	23.22M	aa.aa	08:59:59
Shanghai Electric H	5.600	5.620	4.530	+17.40%	564.79M	aa.aa	08:59:59
Champion Real Estate	2.12	2.13	2.07	+1.92%	1.55M	aa.aa	08:59:59
China Shineway Pharma	8.52	8.52	8.38	+1.31%	1.96M	aa.aa	08:59:59
China State Construction Int	9.79	9.95	9.70	+0.93%	6.28M	aa.aa	08:59:59
Lonking Holdings	2.980	3.020	2.950	-0.33%	8.04M	aa.aa	08:59:59
Sinotruk Hong Kong	24.26	24.46	23.40	+3.76%	4.92M	aa.aa	08:59:59
United Laboratories Int	14.14	14.95	14.06	-3.87%	18.67M	aa.aa	08:59:59
Bosideng Int Holdings	4.520	4.650	4.500	-1.31%	11.13M	aa.aa	08:59:59
China Overseas Grand Oceans	2.36	2.40	2.34	+2.16%	11.32M	aa.aa	08:59:59
Shenzhen Int Hlds	7.78	7.79	7.68	+1.30%	3.31M	aa.aa	08:59:59
K Wah Int	2.16	2.17	2.10	+2.86%	1.48M	aa.aa	08:59:59
Jiangsu Expressway	8.86	8.95	8.73	+1.49%	9.83M	aa.aa	08:59:59
Dongyue Group Ltd	12.86	13.20	12.31	+1.26%	26.86M	aa.aa	08:59:59
Melco Int Development	5.42	5.55	5.34	+2.46%	13.41M	aa.aa	08:59:59
Kingdee Int Software	17.09	17.44	16.84	-0.12%	27.28M	aa.aa	08:59:59
China Travel Int	1.560	1.650	1.560	-5.45%	55.39M	aa.aa	08:59:59
Beijing Enterprises Water	2.41	2.44	2.37	+1.69%	26.15M	aa.aa	08:59:59
Dah Sing Financial	34.86	35.50	34.66	+3.81%	1.22M	aa.aa	08:59:59
ASM Pacific Technology	95.35	102.40	91.25	+5.83%	11.39M	aa.aa	08:59:59
Fufeng Group Ltd	9.83	10.14	9.34	+7.43%	11.78M	aa.aa	08:59:59
China Communications Services	4.58	4.61	4.41	+3.85%	30.87M	aa.aa	08:59:59
Luk Fook Holdings Int	24.66	24.80	24.02	+0.41%	2.03M	aa.aa	08:59:59
Shenzhen Investment	0.87	0.88	0.85	+1.16%	17.64M	aa.aa	08:59:59
Beijing Capital Int Airport	2.82	2.88	2.81	-0.70%	11.63M	aa.aa	08:59:59
Shoucheng Holdings	2.300	2.420	2.290	-2.13%	154.75M	aa.aa	08:59:59
Tianneng Power Int	9.72	9.80	9.29	+4.52%	18M	aa.aa	08:59:59
MicroPort Scientific	14.82	15.90	14.59	-8.29%	52.33M	aa.aa	08:59:59
China Medical System	13.85	14.18	13.50	-1.77%	6.31M	aa.aa	08:59:59
SJM Holdings Ltd	3.13	3.18	3.10	+1.29%	22.04M	aa.aa	08:59:59
Qunabox Group	53.05	59.35	51.35	-9.01%	1.58M	aa.aa	08:59:59
Sinopec Kantons	4.37	4.41	4.26	+4.30%	2.83M	aa.aa	08:59:59
Seazen	2.38	2.46	2.35	+0.42%	33.48M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	4.43	4.43	4.35	+3.02%	1.28M	aa.aa	08:59:59
China Southern Airlines	4.03	4.13	3.79	+5.77%	39.86M	aa.aa	08:59:59
TCL Multimedia Tech	10.79	11.00	10.60	+1.22%	5.24M	aa.aa	08:59:59
Towngas China Co	3.75	3.78	3.70	+2.18%	2.94M	aa.aa	08:59:59
H&H	12.90	12.96	12.63	+1.49%	3.02M	aa.aa	08:59:59
China Modern Dairy	1.220	1.260	1.200	+1.67%	27.19M	aa.aa	08:59:59
Wynn Macau Ltd	6.66	6.84	6.65	-0.89%	15.53M	aa.aa	08:59:59
MMG Ltd	7.540	7.600	7.070	+5.01%	147.46M	aa.aa	08:59:59
Guotai Junan Int	4.330	4.510	4.320	-3.78%	79.02M	aa.aa	08:59:59
Zhaojin Mining Industry	34.72	35.06	33.90	+1.11%	17.4M	aa.aa	08:59:59
Haitian Int	22.26	22.36	21.36	+2.96%	2.64M	aa.aa	08:59:59
CITIC Telecom Int	2.430	2.450	2.410	+0.83%	2.48M	aa.aa	08:59:59
Sunac China	1.60	1.65	1.59	-1.23%	184.84M	aa.aa	08:59:59
Man Wah Holdings	4.32	4.36	4.24	+1.89%	5.96M	aa.aa	08:59:59
SSY Group	2.98	2.98	2.89	+3.47%	13.23M	aa.aa	08:59:59
CIMC Group	7.99	8.11	7.93	+1.01%	4.01M	aa.aa	08:59:59
West China Cement	3.530	3.530	3.260	+6.01%	55.96M	aa.aa	08:59:59
MGM China Holdings	15.14	15.57	15.03	-1.88%	10M	aa.aa	08:59:59
Pacific Basin Shipping	2.540	2.540	2.460	+2.83%	17.68M	aa.aa	08:59:59
Dah Sing Banking	10.33	10.73	10.27	+4.45%	5.89M	aa.aa	08:59:59
AviChina	4.40	4.51	4.38	-0.90%	62.09M	aa.aa	08:59:59
China Power Int Develop	3.340	3.350	3.230	+3.73%	28.78M	aa.aa	08:59:59
Shanghai Pharma Holding	12.45	12.46	12.17	+2.98%	6.19M	aa.aa	08:59:59
Far East Horizon	6.98	6.98	6.89	+0.58%	5.41M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.83	5.92	5.78	+1.04%	8.99M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.28	33.86	32.82	+0.24%	12.07M	aa.aa	08:59:59
Zhuzhou CRRC	45.58	46.88	43.36	+4.69%	9.11M	aa.aa	08:59:59
CIMC Enric Holdings	8.13	8.23	8.02	-0.25%	3.27M	aa.aa	08:59:59
CMOC	17.57	17.83	16.20	+7.86%	92.67M	aa.aa	08:59:59
Fortune REIT	5.08	5.08	5.02	+0.99%	1.5M	aa.aa	08:59:59
Swire Pacific	11.74	11.78	11.50	+2.09%	953.25K	aa.aa	08:59:59
Yuexiu Real Estate	0.92	0.92	0.90	+1.10%	4.14M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.40	2.44	2.38	-1.64%	43.66M	aa.aa	08:59:59
Sinotrans Ltd	5.120	5.170	4.840	+5.79%	13.07M	aa.aa	08:59:59
KLN Logistics	7.34	7.38	7.18	+2.23%	1.35M	aa.aa	08:59:59
TravelSky Technology	10.42	10.49	10.27	+1.26%	8.5M	aa.aa	08:59:59
NetDragon Websoft	14.04	15.10	13.40	-2.23%	15.42M	aa.aa	08:59:59
Xinyi Solar	3.82	3.93	3.58	+2.41%	150.28M	aa.aa	08:59:59
Huadian Power Int	4.210	4.220	4.130	+1.69%	10.03M	aa.aa	08:59:59
SITC Int	29.82	29.94	29.22	+1.22%	4.05M	aa.aa	08:59:59
China Cinda Asset Management	1.300	1.320	1.290	0.00%	165.59M	aa.aa	08:59:59
Fu Shou Yuan Int	2.87	2.91	2.86	0.00%	11.72M	aa.aa	08:59:59
Livzon Pharma	34.46	34.60	33.94	-1.15%	1.09M	aa.aa	08:59:59
China Resources Phoenix	3.49	3.53	3.46	+1.16%	11.4M	aa.aa	08:59:59
Bank of Chongqing	7.12	7.20	7.04	+2.15%	2.65M	aa.aa	08:59:59
Luye Pharma Group	3.44	3.49	3.40	-3.64%	32.52M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	25.50	26.26	25.32	-3.85%	6.54M	aa.aa	08:59:59
China Vanke Co	5.29	5.42	5.23	-1.12%	38.75M	aa.aa	08:59:59
Haichang	0.820	0.860	0.810	-1.20%	55.14M	aa.aa	08:59:59
SINOPEC Engineering	6.86	6.94	6.70	+1.33%	5M	aa.aa	08:59:59
Logan Property Co	1.30	1.32	1.16	-3.70%	63.44M	aa.aa	08:59:59
China Everbright Bank	3.22	3.25	3.19	+1.26%	24M	aa.aa	08:59:59
China Galaxy Securities	11.81	11.85	11.36	+1.72%	37.13M	aa.aa	08:59:59
SUNeVision	6.75	6.89	6.68	-0.74%	4.8M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.95	8.97	8.72	+3.95%	1.41M	aa.aa	08:59:59
China Conch Venture	10.87	11.08	10.67	-1.36%	8.78M	aa.aa	08:59:59
CGN New Energy	3.200	3.230	2.940	+7.74%	36.02M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	15.32	15.77	15.22	-0.45%	3.88M	aa.aa	08:59:59
Damai Entertainment Holdings	1.010	1.040	1.010	-1.94%	129.18M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	85.20	99.50	83.00	-6.43%	145.56M	aa.aa	08:59:59
PAX Global Technology	5.74	5.77	5.65	+0.70%	5.12M	aa.aa	08:59:59
LifeTech Scientific Corp	2.140	2.210	2.130	-7.36%	68.83M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.12	2.14	2.09	+2.42%	30.74M	aa.aa	08:59:59
CGN Power Co Ltd	3.080	3.110	2.890	+4.76%	168.9M	aa.aa	08:59:59
Cowell E Holdings Inc	38.700	40.340	38.420	-1.53%	2.03M	aa.aa	08:59:59
GF Securities Co Ltd	20.26	20.58	19.16	+1.35%	13.35M	aa.aa	08:59:59
Fuyao Glass Industry Group	76.85	77.35	75.15	+0.46%	1.79M	aa.aa	08:59:59
ChinaSoft International Ltd	6.12	6.30	5.95	+1.66%	51.61M	aa.aa	08:59:59
China Water Affairs Group Ltd	6.31	6.38	6.04	+3.10%	5.72M	aa.aa	08:59:59
HKBN Ltd	6.78	7.45	6.78	-7.50%	36.16M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	8.06	8.54	7.88	-0.98%	20.84M	aa.aa	08:59:59
3SBio	28.62	30.90	28.60	-7.50%	41.89M	aa.aa	08:59:59
Legend Holdings Corp	11.40	11.78	10.91	+6.05%	6.8M	aa.aa	08:59:59
Huatai Securities Co Ltd	20.64	20.82	19.80	+3.41%	17.3M	aa.aa	08:59:59
China International Capital Corp Lt	22.40	22.42	20.94	+3.90%	41.8M	aa.aa	08:59:59
China Railway Signal Communication	3.60	3.63	3.50	+2.86%	15.63M	aa.aa	08:59:59
Hang Lung	14.54	14.58	14.06	+2.32%	637.46K	aa.aa	08:59:59
Genertec Universal Medical	6.10	6.15	6.03	+0.83%	5.58M	aa.aa	08:59:59
China Overseas Property Holdings	4.92	4.95	4.85	+1.23%	12.48M	aa.aa	08:59:59
China Huarong Asset Management	1.030	1.030	1.000	+3.00%	119.69M	aa.aa	08:59:59
EEKA Fashion Holdings	7.80	8.08	7.77	-5.45%	854.74K	aa.aa	08:59:59
China Energy Engineering	1.250	1.260	1.190	+4.17%	210.83M	aa.aa	08:59:59
China Zheshang Bank	2.55	2.58	2.53	+1.19%	11.41M	aa.aa	08:59:59
China Tourism Group Duty Free	61.25	63.80	61.00	-2.00%	3.27M	aa.aa	08:59:59
Yihai Intl	12.10	12.28	12.02	+2.20%	6.3M	aa.aa	08:59:59
Greentown Service	4.78	4.85	4.72	+0.63%	5.23M	aa.aa	08:59:59
Vitasoy International	8.21	8.34	8.20	-0.24%	1.17M	aa.aa	08:59:59
Shandong Hi Speed Holdings	3.710	4.320	3.700	-19.70%	512.49M	aa.aa	08:59:59
Realord Group	12.29	12.46	11.95	-0.49%	2.9M	aa.aa	08:59:59
Yadea Group	14.300	14.830	14.090	-3.31%	10.57M	aa.aa	08:59:59
Boc Aviation	71.00	71.30	69.90	+1.57%	723.23K	aa.aa	08:59:59
United Energy	0.510	0.520	0.510	0.00%	68.94M	aa.aa	08:59:59
China Grand Pharma	8.39	8.42	8.20	0.00%	8.65M	aa.aa	08:59:59
Tiangong Intl	3.03	3.15	2.77	+1.68%	113.67M	aa.aa	08:59:59
China Education	3.25	3.31	3.24	+0.31%	11.05M	aa.aa	08:59:59
VSTECS	10.18	10.57	10.13	+1.19%	13.39M	aa.aa	08:59:59
Hisense Home	24.20	24.66	24.02	+0.17%	1.52M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.270	4.280	4.190	+1.91%	10.24M	aa.aa	08:59:59
Mongolian Mining Corp	13.090	13.290	11.950	+3.15%	10.14M	aa.aa	08:59:59
Deep Source Holdings	0.790	0.830	0.720	+11.27%	246.1M	aa.aa	08:59:59
CGN Mining	3.860	4.020	3.500	0.00%	320.84M	aa.aa	08:59:59
China Nonferrous Mining	16.360	16.520	15.200	+7.77%	32.74M	aa.aa	08:59:59
Kinetic Mines and Energy	1.470	1.500	1.400	+5.76%	92.6M	aa.aa	08:59:59
Hao Tian	0.248	0.255	0.244	+0.81%	383.33M	aa.aa	08:59:59
Q Tech	16.53	16.57	15.64	+3.83%	4.55M	aa.aa	08:59:59
Genscript Biotech Corp	17.08	17.56	16.98	-3.28%	15.13M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.720	2.750	2.610	+4.62%	20.64M	aa.aa	08:59:59
Stella Intl	15.75	15.87	15.28	+2.94%	2.66M	aa.aa	08:59:59
C&D Intl Investment	17.13	17.37	16.90	+0.12%	6.63M	aa.aa	08:59:59
Samsonite International SA	17.05	17.24	16.96	+0.24%	2.11M	aa.aa	08:59:59
China Gold	155.20	156.60	146.00	+9.30%	7.2M	aa.aa	08:59:59
Zhongyu Gas	3.25	3.38	3.24	-4.41%	6.54M	aa.aa	08:59:59
Nagacorp Ltd	6.29	6.41	6.00	+6.43%	31.79M	aa.aa	08:59:59
Wanguo Intl Mining	40.480	41.700	39.280	+0.25%	9.45M	aa.aa	08:59:59
Flat Glass	12.54	13.05	11.62	+5.73%	15.35M	aa.aa	08:59:59
DL Holdings Group	3.420	3.520	3.230	+4.91%	87.89M	aa.aa	08:59:59
China Merchants	16.37	16.72	16.21	-1.56%	10.12M	aa.aa	08:59:59
COFCO Meat	1.760	1.770	1.740	+0.57%	28.4M	aa.aa	08:59:59
JNBY Design	18.40	18.49	18.00	+2.22%	1.12M	aa.aa	08:59:59
China Resources Pharma	4.97	4.97	4.85	+2.05%	22.92M	aa.aa	08:59:59
Meitu	9.330	9.500	8.980	+4.13%	94.78M	aa.aa	08:59:59
China Securities HK	13.90	14.03	13.39	+1.83%	11.9M	aa.aa	08:59:59
Guotai Junan Securities	15.69	16.05	15.50	-1.88%	23.83M	aa.aa	08:59:59
SY Holdings	10.66	10.79	10.62	-0.37%	7.04M	aa.aa	08:59:59
Foxconn Interconnect	6.290	7.000	6.130	-7.91%	171.15M	aa.aa	08:59:59
ZhongAn Online	17.45	18.09	17.37	-3.43%	25.87M	aa.aa	08:59:59
Crystal International	6.81	6.84	6.66	-1.16%	2.55M	aa.aa	08:59:59
China Literature	40.60	40.80	39.04	+4.75%	7.73M	aa.aa	08:59:59
Yixin Group	2.630	2.740	2.610	-2.23%	19.71M	aa.aa	08:59:59
Nissin Foods	6.83	6.90	6.76	-0.58%	80.29K	aa.aa	08:59:59
AK Medical	5.56	5.59	5.47	+0.18%	5.03M	aa.aa	08:59:59
Vobile Group	6.450	6.990	6.360	-2.27%	131.77M	aa.aa	08:59:59
Time Interconnect Tech	14.600	15.690	14.400	-5.62%	13.61M	aa.aa	08:59:59
Central Holding Group Co Ltd	9.06	9.13	8.80	+1.46%	6.85M	aa.aa	08:59:59
Ping An Healthcare Tech	17.59	18.17	17.24	-1.24%	12.98M	aa.aa	08:59:59
Tianli Education	2.69	2.76	2.67	+0.75%	15.8M	aa.aa	08:59:59
China Tower	11.700	11.750	11.400	+2.18%	23.98M	aa.aa	08:59:59
Country Garden Services	6.40	6.46	6.34	+0.63%	13.28M	aa.aa	08:59:59
China Chunlai Education	4.610	4.660	4.380	+5.25%	8.12M	aa.aa	08:59:59
Shandong Gold	42.06	43.52	41.74	-1.50%	31.1M	aa.aa	08:59:59
Ganfeng Lithium	51.05	51.80	47.54	+3.47%	43.37M	aa.aa	08:59:59
Midea Real Estate	4.70	4.72	4.56	+2.84%	2.32M	aa.aa	08:59:59
Tongcheng-Elong	22.18	22.60	21.84	0.00%	7.03M	aa.aa	08:59:59
Yancoal Australia	26.98	27.16	26.42	+1.89%	803.15K	aa.aa	08:59:59
Mobvista	18.00	19.31	17.80	-6.20%	34.49M	aa.aa	08:59:59
WuXi AppTec H	119.40	124.70	116.40	-0.67%	9.82M	aa.aa	08:59:59
AsiaInfo Technologies	9.78	9.94	9.66	-2.20%	4.14M	aa.aa	08:59:59
Xinyi Energy	1.39	1.42	1.31	-3.47%	50.95M	aa.aa	08:59:59
Weimob	2.71	2.87	2.71	-4.58%	111.29M	aa.aa	08:59:59
Maoyan Entertainment	7.11	7.42	7.08	-2.87%	17.11M	aa.aa	08:59:59
China Risun Group	2.400	2.400	2.350	+2.56%	8.62M	aa.aa	08:59:59
East Buy Holding	23.68	25.70	23.56	-5.73%	19.74M	aa.aa	08:59:59
China Tobacco International HK	41.78	44.98	41.50	-3.42%	4.76M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.850	1.880	1.810	+1.65%	18.4M	aa.aa	08:59:59
China East Education Holdings	7.05	7.18	6.92	+0.57%	6.04M	aa.aa	08:59:59
Jinxin Fertility Group	2.72	2.82	2.71	-3.55%	46.11M	aa.aa	08:59:59
Topsports Intl	3.27	3.30	3.17	+1.87%	13M	aa.aa	08:59:59
Ascentage Pharma	73.60	78.90	73.30	-5.76%	2.77M	aa.aa	08:59:59
Js Global Lifestyle	1.84	1.85	1.81	+0.55%	11.11M	aa.aa	08:59:59
Dalipal	6.450	6.610	6.300	-3.73%	766K	aa.aa	08:59:59
China Feihe	3.93	3.97	3.88	+1.29%	24.82M	aa.aa	08:59:59
Xd	75.85	79.90	74.65	-2.51%	3.67M	aa.aa	08:59:59
Poly Property Dev	34.44	34.50	33.80	+0.88%	1.1M	aa.aa	08:59:59
Innocare	16.62	20.18	16.30	-11.64%	62.58M	aa.aa	08:59:59
Akeso	131.50	143.00	131.10	-7.26%	13.8M	aa.aa	08:59:59
Kangji Medical	8.89	8.91	8.86	-0.11%	1.29M	aa.aa	08:59:59
Hygeia Health	14.07	14.39	14.03	-3.03%	5.9M	aa.aa	08:59:59
Greentown	3.13	3.14	3.04	+2.96%	5.01M	aa.aa	08:59:59
Ming Yuan Cloud	3.44	3.55	3.42	-1.15%	12.25M	aa.aa	08:59:59
Zai Lab	26.18	26.60	25.98	+0.31%	9.13M	aa.aa	08:59:59
Everest Med	56.00	58.45	55.80	-1.75%	5.8M	aa.aa	08:59:59
Canggang Railway	0.82	0.86	0.81	-3.53%	60.53M	aa.aa	08:59:59
Simcere	12.62	13.19	12.55	-5.11%	13.93M	aa.aa	08:59:59
Radiance	2.70	2.71	2.61	-1.82%	3.43M	aa.aa	08:59:59
GDS Holdings	37.06	37.60	36.52	+1.26%	7.3M	aa.aa	08:59:59
Sunac Services	1.60	1.60	1.57	+3.23%	13.48M	aa.aa	08:59:59
Evergrande Property	1.13	1.15	1.12	+1.80%	62.47M	aa.aa	08:59:59
Blue Moon	3.30	3.31	3.22	+0.92%	5.72M	aa.aa	08:59:59
ZONQING Environmental	3.17	3.32	3.13	-1.25%	4.06M	aa.aa	08:59:59
Yidu Tech	6.52	6.80	6.47	-3.69%	21.92M	aa.aa	08:59:59
China Ruyi Holdings	2.93	3.06	2.92	-4.25%	83.46M	aa.aa	08:59:59
Morimatsu International Holdings Co	10.65	11.29	10.46	-3.53%	6.7M	aa.aa	08:59:59
Angelalign Technology	63.25	64.90	62.65	-3.51%	803.53K	aa.aa	08:59:59
China Youran Dairy Group	3.10	3.27	3.04	+0.32%	27.14M	aa.aa	08:59:59
Keymed Biosciences	71.25	75.50	70.30	-5.63%	2.9M	aa.aa	08:59:59
Medlive Technology Co	12.82	13.15	12.54	+0.55%	1.35M	aa.aa	08:59:59
Global New Material International Holdings	4.61	4.70	4.56	0.00%	4.33M	aa.aa	08:59:59
Hutchison China	25.40	25.66	25.06	-1.32%	6.39M	aa.aa	08:59:59
Shanghai MicroPort MedBot	30.66	32.86	30.48	-7.54%	8.5M	aa.aa	08:59:59
ANE	10.14	10.14	10.14	0.00%	0	aa.aa	08:59:59
Cloud Village	265.00	267.80	251.20	+4.50%	707.19K	aa.aa	08:59:59
Weibo	99.70	103.10	98.75	+0.15%	393.97K	aa.aa	08:59:59
Gushengtang Holdings	31.80	32.28	31.30	-0.56%	1.6M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	12.88	13.20	12.79	+0.16%	2.59M	aa.aa	08:59:59
Shanghai Conant Optics	41.10	41.74	40.36	-1.44%	1.58M	aa.aa	08:59:59
Chervon Holdings	21.78	22.04	20.72	+3.91%	1.87M	aa.aa	08:59:59
SenseTime Group Inc B	2.73	2.84	2.70	-1.44%	1.16B	aa.aa	08:59:59
Lepu Biopharma	7.23	7.97	7.16	-7.66%	18.09M	aa.aa	08:59:59
MINISO Holding	43.56	44.26	42.64	+2.98%	6.86M	aa.aa	08:59:59
MicroPort NeuroTech	12.49	12.88	12.37	-3.03%	5.72M	aa.aa	08:59:59
Onewo	23.30	23.46	22.96	+1.75%	1.42M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	66.50	68.20	65.15	-2.06%	7.38M	aa.aa	08:59:59
CALB	35.26	37.00	34.80	-2.16%	11.42M	aa.aa	08:59:59
Giant Biogene Holding	53.70	55.40	53.50	-0.83%	8.75M	aa.aa	08:59:59
Lepu Scientech Medical Technology	20.30	20.72	19.66	+3.41%	336K	aa.aa	08:59:59
Huaxin Cement	15.50	15.58	14.72	+6.82%	6.93M	aa.aa	08:59:59
Sunshine Insurance	3.82	3.82	3.76	+0.53%	12.72M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	91.10	94.75	90.45	-0.22%	1.35M	aa.aa	08:59:59
Weilong Delicious Global Holdings	11.59	12.02	11.54	-0.26%	4.56M	aa.aa	08:59:59
DPC Dash	85.40	88.60	84.50	-0.76%	259.3K	aa.aa	08:59:59
Shandong Boan Biotechnology	12.29	12.88	12.18	-3.68%	7.3M	aa.aa	08:59:59
Fenbi	2.68	2.80	2.67	-0.37%	30.37M	aa.aa	08:59:59
Kingsoft Cloud Holdings	7.54	7.81	7.51	-2.20%	117.38M	aa.aa	08:59:59
Super Hi International Holding	14.03	14.40	14.03	-1.75%	877.27K	aa.aa	08:59:59
JF Wealth Holdings	70.85	78.00	70.50	-9.75%	7.74M	aa.aa	08:59:59
ZJLD	8.61	9.18	8.55	-4.76%	13.26M	aa.aa	08:59:59
Star Plus Legend Holdings	10.37	10.78	10.33	-1.33%	7.82M	aa.aa	08:59:59
YSB	11.79	12.03	10.80	-4.92%	17.7M	aa.aa	08:59:59
Adicon Holdings	6.68	6.80	6.62	-0.89%	486.5K	aa.aa	08:59:59
Sichuan Kelun Biotech	510.50	577.00	506.00	-11.60%	1.03M	aa.aa	08:59:59
TUHU Car	18.44	18.80	18.06	+0.99%	1.06M	aa.aa	08:59:59
Tanwan	14.11	14.50	14.09	-3.36%	2.63M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	65.20	68.20	64.40	+1.72%	9.03M	aa.aa	08:59:59
Guoquan Food Shanghai	3.20	3.22	3.06	+3.56%	18.18M	aa.aa	08:59:59
Beijing UBOX Online Tech	3.13	3.18	3.07	+1.29%	7.63M	aa.aa	08:59:59
XXF Holdings	10.18	11.07	9.23	-8.21%	20.77M	aa.aa	08:59:59
WuXi XDC Cayman	77.50	80.70	77.00	-6.40%	45.08M	aa.aa	08:59:59
DEKON Food and Agriculture	75.80	79.45	75.45	-4.11%	888.52K	aa.aa	08:59:59
Ubtech Robotics	137.40	154.60	136.70	-9.49%	29.86M	aa.aa	08:59:59
RoboSense Technology	38.90	41.12	38.70	-4.52%	15.52M	aa.aa	08:59:59
REPT BATTERO Energy	15.21	16.00	14.99	-4.82%	16.75M	aa.aa	08:59:59
Synagistics	15.33	16.13	15.14	-4.19%	6.98M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	8.22	8.35	8.22	-0.72%	1.04M	aa.aa	08:59:59
Marketingforce Management	47.50	50.35	47.16	-2.10%	3.23M	aa.aa	08:59:59
Autostreets Development	4.15	4.30	4.14	-1.66%	5.33M	aa.aa	08:59:59
Jiangxi Rimag	16.40	17.22	16.26	-5.20%	10.59M	aa.aa	08:59:59
Easou Technology Holdings	3.15	3.22	3.08	+1.29%	6.36M	aa.aa	08:59:59
XtalPi Holdings	12.44	14.74	12.31	-13.91%	413.52M	aa.aa	08:59:59
Laopu Gold	697.00	723.00	693.50	-2.79%	1.04M	aa.aa	08:59:59
Fangzhou	4.02	4.23	4.02	-3.13%	7.06M	aa.aa	08:59:59
Black Sesame International Holding	20.62	21.38	19.78	+5.31%	19.33M	aa.aa	08:59:59
TYK Medicines	16.38	17.53	16.28	-6.51%	8.81M	aa.aa	08:59:59
Midea Group H	82.35	82.45	80.40	+1.48%	3.84M	aa.aa	08:59:59
China Resources Beverage Holdings	11.00	11.07	10.85	-0.18%	7.25M	aa.aa	08:59:59
T.S. Lines	8.45	8.56	8.28	+0.60%	3.16M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	61.10	62.35	59.75	+1.58%	1.27M	aa.aa	08:59:59
Shanghai REFIRE	145.20	151.80	143.70	-3.14%	422.62K	aa.aa	08:59:59
Dmall	9.60	9.93	9.59	-3.03%	3.16M	aa.aa	08:59:59
Mao Geping Cosmetics	100.90	104.20	99.85	-0.79%	1.29M	aa.aa	08:59:59
Shenzhen Dobot	57.00	61.00	57.00	-5.47%	3.85M	aa.aa	08:59:59
Minieye Technology	26.52	27.72	26.12	-4.19%	1.54M	aa.aa	08:59:59
Xunfei Healthcare Technology	99.95	102.80	99.60	+0.35%	225.2K	aa.aa	08:59:59
InnoScience Suzhou Technology	82.05	87.65	81.30	-5.03%	6.45M	aa.aa	08:59:59
HealthyWay	8.09	8.44	8.04	-4.03%	20.08M	aa.aa	08:59:59
BrainAurora Medical Technology	8.70	9.26	8.54	+5.84%	43.37M	aa.aa	08:59:59
Bloks	89.95	91.20	89.10	+0.50%	394.5K	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.01	10.15	9.67	+3.52%	1.86M	aa.aa	08:59:59
Guming Holdings	21.46	21.82	20.74	+3.67%	8.47M	aa.aa	08:59:59
Nanshan Aluminium	41.70	42.50	40.50	+0.34%	1.78M	aa.aa	08:59:59
Jiangsu Zenergy Battery	12.10	12.34	11.93	-1.63%	8.83M	aa.aa	08:59:59
Duality Biotherapeutics	315.40	337.20	315.00	-2.35%	633.8K	aa.aa	08:59:59
Auntea Jenny	118.90	122.10	118.00	-0.42%	190.53K	aa.aa	08:59:59
Contemporary Amperex Tech	585.00	592.50	567.50	+0.69%	2.83M	aa.aa	08:59:59
MiRXES Holding	69.85	74.45	65.00	-5.16%	2.92M	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	87.80	90.75	87.40	-3.52%	3.84M	aa.aa	08:59:59
Breton Tech	38.64	40.40	38.44	-8.31%	1.09M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	32.82	33.00	32.40	-0.06%	1.01M	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	43.20	45.50	42.76	-4.26%	24M	aa.aa	08:59:59
Bayzed Health	7.31	7.90	7.29	-0.14%	15.93M	aa.aa	08:59:59
TransThera Sciences	132.70	145.80	132.40	-4.39%	922.5K	aa.aa	08:59:59
CaoCao	51.35	53.45	49.76	+1.48%	1.12M	aa.aa	08:59:59
Unisound AI Technology	542.50	570.00	534.00	-4.82%	107.2K	aa.aa	08:59:59
IFBH	27.86	28.80	27.42	+2.13%	1.47M	aa.aa	08:59:59
Zhou Liu Fu Jewellery	44.16	45.84	43.74	-3.66%	1.34M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,358.70

-243.1

-0.52%

US 500

6,722.50

-31.2

-0.46%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,652.14

+55.01

+0.22%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
MTN Nigeria	471.00	+0.02%	10.49M
Chams	4.29	-0.92%	17.69M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
Aa Aaaaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
A Aa A	540.00	+38.07%	745.58
Aaaaa Aaaa Aaa	540.00	+38.07%	745.58
A Aaaaaaaaa A	1,870.00	+31.33%	2,455.87
Aaaaa Aaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
Aa Aaaaaaaaaaaaaa	5,917.20	+49.74%	8,860.42
A Aa A	540.00	+38.07%	745.58
Aaaaa Aaaa Aaa	540.00	+38.07%	745.58
A Aaaaaaaaa A	1,870.00	+31.33%	2,455.87
Aaaaa Aaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int