HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,539.67

+13.44(+0.53%)

Delayed Data·03:09:02

Day's Range

2,531.60

2,545.49

52 wk Range

1,811.97

2,672.95

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.32	5.40	5.28	+0.57%	12.99M	aa.aa	03/06
New World	4.73	4.88	4.55	0.00%	0	aa.aa	03/06
Swire Pacific A	67.45	67.70	66.50	+0.37%	74.44K	aa.aa	02:39:34
Hang Lung Ppt	6.14	6.19	6.12	-0.97%	704.73K	aa.aa	02:40:02
China Mer Hold	15.28	15.38	14.92	0.00%	0	aa.aa	03/06
Cathay Airways	10.38	10.50	10.38	-0.95%	467K	aa.aa	02:54:24
Yue Yuen Ind	11.62	11.70	11.54	-1.02%	1.66M	aa.aa	03:08:22
COSCO Shipping Ports HK	4.73	4.73	4.64	0.00%	0	aa.aa	03/06
FIH Mobile Ltd	8.920	9.150	8.920	-1.65%	367.3K	aa.aa	03:08:52
Aluminum Corp Of China	4.770	4.800	4.690	+1.06%	8.96M	aa.aa	03:06:06
Hengan Intl Group	22.05	22.30	21.95	+0.46%	406.18K	aa.aa	02:57:56
China Everbright Environment Group	3.76	3.84	3.74	-2.08%	13.06M	aa.aa	03/06
Jiangxi Copper	14.38	14.44	14.02	+3.16%	5.33M	aa.aa	03:08:38
China Gas	7.27	7.37	7.23	-1.36%	1.56M	aa.aa	03:08:54
China Railway	3.56	3.58	3.55	0.00%	3.15M	aa.aa	03:08:46
Dongfeng Group	4.24	4.31	4.21	0.00%	0	aa.aa	03/06
ZTE Corp-H	22.15	22.25	21.90	+2.07%	1.62M	aa.aa	03:08:27
Datang Intl Power	1.920	1.940	1.920	+0.52%	1.4M	aa.aa	03:07:28
COSCO Shipping Energy	6.07	6.11	6.06	0.00%	1.96M	aa.aa	03:07:07
China Railway	5.23	5.24	5.21	0.00%	1.01M	aa.aa	03:00:13
China Communications	5.17	5.17	5.13	+0.58%	1.04M	aa.aa	03:06:56
COSCO Shipping H	13.38	13.66	13.38	-1.33%	5.61M	aa.aa	03:06:03
Nine Dragons	3.06	3.07	3.03	+0.33%	897K	aa.aa	03:08:21
Guangzhou R&F	0.96	0.98	0.96	-1.03%	517.6K	aa.aa	02:56:12
China National Building	3.47	3.50	3.45	+0.29%	5.31M	aa.aa	03:07:54
Kingboard Chem	23.20	23.20	23.10	+0.22%	42.5K	aa.aa	02:40:24
Huaneng Power	4.91	4.98	4.91	-1.01%	2.72M	aa.aa	03:08:57
Zoomlion Heavy Industry	5.78	5.79	5.75	+0.35%	616.2K	aa.aa	03:08:11
China Minsheng Banking	4.15	4.15	3.97	0.00%	0	aa.aa	03/06
Yankuang Energy HK	9.23	9.26	9.13	+0.22%	4.82M	aa.aa	02:54:34
Anhui Conch Cement	19.88	20.00	19.70	+0.30%	1.21M	aa.aa	03:07:27
China Coal Energy	8.52	8.55	8.40	+1.19%	2.86M	aa.aa	03:08:50
Tsingtao Brew	54.75	55.80	54.75	-0.64%	500K	aa.aa	03:06:33
China Telecom	5.73	5.84	5.69	-1.55%	7.38M	aa.aa	02:46:57
Hysan Development	13.20	13.20	13.06	+1.38%	75K	aa.aa	02:41:00
Poly Property Group	1.41	1.41	1.40	+0.71%	229K	aa.aa	03:04:28
Yuexiu Property Co	4.270	4.310	4.250	0.00%	840.2K	aa.aa	03:08:16
China Everbright	5.74	5.74	5.44	+5.71%	23.48M	aa.aa	03:08:59
Uni-President China	10.28	10.40	10.20	+0.39%	1.54M	aa.aa	03:07:29
Guangdong Investment	6.58	6.64	6.58	-0.75%	512K	aa.aa	02:32:56
Shui On Land Ltd	0.610	0.620	0.610	-1.61%	916.5K	aa.aa	03:07:09
Sinofert Holdings	1.290	1.290	1.270	+0.78%	4.85M	aa.aa	03:01:19
Huabao International Holdings	3.120	3.140	3.030	+1.30%	2.15M	aa.aa	03:06:59
Shanghai Industrial	12.04	12.10	12.02	0.00%	210.02K	aa.aa	02:56:57
Beijing Enterprises Holdings	33.55	33.90	33.55	-0.74%	112.23K	aa.aa	03:04:36
Shougang Fushan Resources	2.570	2.590	2.570	0.00%	356K	aa.aa	03:07:50
Fosun International	4.56	4.60	4.49	+0.66%	5.56M	aa.aa	03/06
Kerry Properties	18.72	18.90	18.72	-0.85%	13.5K	aa.aa	02:39:00
Air China Ltd	5.61	5.67	5.58	-1.06%	1.03M	aa.aa	02:31:42
China Jinmao Holdings Group	1.05	1.06	1.04	+0.96%	4.3M	aa.aa	03:04:10
Xinyi Glass	7.61	7.64	7.51	+0.93%	1.39M	aa.aa	03:07:09
China Longyuan Power	6.56	6.61	6.54	-0.30%	1.31M	aa.aa	03:05:59
China Taiping Insurance	12.40	12.48	12.22	+1.31%	1.45M	aa.aa	03:08:11
Shandong Weigao Medical Polymer	5.69	5.75	5.60	+1.25%	4.89M	aa.aa	03:08:18
Sinopharm Group Co	18.90	19.16	18.82	-0.84%	755.84K	aa.aa	03:07:11
Brilliance China Automotive	3.08	3.11	3.07	+0.33%	2.38M	aa.aa	03:04:42
China Resources Cement	1.65	1.65	1.62	0.00%	1.34M	aa.aa	03:07:53
New China Life Insurance	33.85	33.90	33.10	+2.27%	2.68M	aa.aa	02:45:42
People’s Insurance Group China	5.30	5.32	5.23	+0.57%	8.45M	aa.aa	03:08:48
AAC Technologies	37.05	37.40	36.80	+0.14%	589.77K	aa.aa	03:08:29
Guangzhou Automobile Group	2.72	2.73	2.69	0.00%	0	aa.aa	03/06
Great Wall Motor	12.40	12.50	12.36	0.00%	4.08M	aa.aa	03:07:25
Weichai Power Co	15.56	15.74	15.52	+0.39%	1.91M	aa.aa	03:02:42
China Oilfield Services	6.36	6.41	6.34	0.00%	1.24M	aa.aa	03:07:57
GCL-Poly Energy	0.810	0.820	0.800	0.00%	13.68M	aa.aa	03:04:32
Greentown China	9.31	9.37	9.27	+0.11%	682K	aa.aa	03:08:06
CITIC Securities	20.25	20.30	19.84	+2.07%	3.1M	aa.aa	03:06:40
Sun Art Retail	2.33	2.36	2.27	+1.75%	1.16M	aa.aa	03:07:31
Great Eagle	13.62	13.74	13.56	-0.15%	122K	aa.aa	03:05:06
First Pacific Co	5.370	5.430	5.370	-0.92%	338K	aa.aa	03:06:14
Johnson Electric	21.05	21.30	20.55	+1.20%	1.45M	aa.aa	03:08:38
VTech	52.80	52.90	52.60	+0.38%	59.61K	aa.aa	03:08:09
Minth Group Ltd	20.05	20.45	19.98	+0.25%	698K	aa.aa	03:07:05
Sihuan Pharma	1.030	1.050	1.010	+0.98%	31.59M	aa.aa	02:39:03
Zhejiang Expressway	6.43	6.43	6.36	+0.94%	650.88K	aa.aa	03:07:48
Sany Heavy Equipment Int	5.88	6.00	5.82	-0.17%	4.32M	aa.aa	03:08:44
China Eastern Airlines	2.97	3.00	2.95	+1.02%	1.28M	aa.aa	03:08:05
Skyworth Digital	3.060	3.070	3.050	+0.66%	737.3K	aa.aa	03:03:40
Hopson Development	3.07	3.08	3.04	+0.33%	163.28K	aa.aa	03:02:27
Digital China	3.20	3.23	3.17	+1.27%	2.07M	aa.aa	03:08:18
Zhongsheng	12.18	12.36	11.88	0.00%	0	aa.aa	03/06
361 Degrees Int	4.400	4.420	4.370	+0.23%	518K	aa.aa	03:01:12
Xtep International	5.87	5.93	5.86	-0.68%	924.5K	aa.aa	03:08:42
CRRC Corp	5.01	5.05	5.01	-0.99%	1.62M	aa.aa	03:05:11
Kingboard Laminates	9.28	9.31	8.96	+2.77%	2.95M	aa.aa	03:08:36
China Lesso Group	4.06	4.08	4.01	+0.74%	565K	aa.aa	03:08:10
Lee & Man Paper Manufacturing	2.17	2.17	2.14	+0.46%	259K	aa.aa	02:55:43
Shanghai Electric H	2.710	2.730	2.700	+0.37%	4.76M	aa.aa	03:06:53
Champion Real Estate	2.04	2.05	2.03	-0.49%	243K	aa.aa	02:56:08
China Shineway Pharma	7.65	7.68	7.60	+0.92%	118K	aa.aa	03:05:50
China State Construction Int	11.08	11.10	11.02	0.00%	282K	aa.aa	03:07:21
Lonking Holdings	1.990	2.000	1.940	+1.02%	1.67M	aa.aa	03:04:01
Sinotruk Hong Kong	20.05	20.20	19.90	0.00%	479K	aa.aa	03:08:46
United Laboratories Int	15.24	15.52	15.12	-0.65%	2.56M	aa.aa	03:08:40
Bosideng Int Holdings	4.400	4.420	4.390	+0.23%	186K	aa.aa	02:33:16
China Overseas Grand Oceans	1.67	1.70	1.67	-1.18%	2.38M	aa.aa	03:08:11
Shenzhen Int Hlds	7.23	7.32	7.17	+0.42%	1.18M	aa.aa	03:07:32
K Wah Int	1.81	1.81	1.81	-0.55%	53K	aa.aa	02:30:01
Jiangsu Expressway	10.40	10.48	10.30	-0.38%	994K	aa.aa	03:08:03
Dongyue Group Ltd	9.09	9.18	8.99	0.00%	0	aa.aa	03/06
Melco Int Development	3.24	3.32	3.22	-2.11%	3.03M	aa.aa	03:07:25
Kingdee Int Software	12.22	12.28	12.00	0.00%	0	aa.aa	03/06
China Travel Int	1.040	1.050	1.010	0.00%	0	aa.aa	03/06
Beijing Enterprises Water	2.57	2.63	2.57	-1.53%	2.45M	aa.aa	03:07:57
Dah Sing Financial	28.20	28.60	28.05	-0.42%	205.6K	aa.aa	02:58:05
ASM Pacific Technology	54.45	55.55	53.65	+1.68%	1.93M	aa.aa	03/06
Fufeng Group Ltd	6.77	6.79	6.69	+0.74%	211K	aa.aa	03:01:57
China Communications Services	4.50	4.52	4.47	-0.22%	396K	aa.aa	03:05:15
Luk Fook Holdings Int	18.44	18.56	18.42	-0.86%	87K	aa.aa	03:08:44
Shenzhen Investment	0.74	0.74	0.74	0.00%	850K	aa.aa	02:31:45
Beijing Capital Int Airport	2.82	2.83	2.80	0.00%	474K	aa.aa	02:58:31
Shoucheng Holdings	1.590	1.600	1.580	+0.63%	1.99M	aa.aa	03:08:21
Tianneng Power Int	6.08	6.13	6.02	+1.33%	926K	aa.aa	03:08:39
MicroPort Scientific	7.93	7.97	7.63	+2.99%	8.31M	aa.aa	03:08:57
China Medical System	10.56	10.90	10.52	-1.49%	1.6M	aa.aa	02:41:14
SJM Holdings Ltd	2.35	2.39	2.34	-0.84%	8.73M	aa.aa	03/06
Qunabox Group	88.60	89.00	87.10	-0.23%	41.2K	aa.aa	03:07:45
Sinopec Kantons	4.40	4.40	4.36	0.00%	118K	aa.aa	03:07:54
Seazen	1.98	2.00	1.95	+1.02%	6.7M	aa.aa	03:08:28
Yuexiu Transport Infrastructure	3.62	3.63	3.60	0.00%	168K	aa.aa	02:45:30
China Southern Airlines	3.88	3.92	3.83	+0.78%	1.55M	aa.aa	03:08:53
TCL Multimedia Tech	9.73	10.34	9.70	-6.08%	6.61M	aa.aa	03:08:56
Towngas China Co	3.44	3.45	3.40	-0.29%	1.16M	aa.aa	03:07:09
H&H	13.60	14.10	13.08	+1.49%	2.07M	aa.aa	03:08:47
China Modern Dairy	1.140	1.140	1.100	+3.64%	4.34M	aa.aa	02:37:03
Wynn Macau Ltd	5.36	5.37	5.33	+0.19%	973.2K	aa.aa	03:08:50
MMG Ltd	3.180	3.240	3.140	+0.95%	11.77M	aa.aa	03:04:19
Guotai Junan Int	1.180	1.180	1.160	+1.72%	2.32M	aa.aa	03:05:36
Zhaojin Mining Industry	20.65	21.25	20.40	0.00%	0	aa.aa	03/06
Haitian Int	19.18	19.44	19.14	-0.42%	166K	aa.aa	03:07:56
CITIC Telecom Int	2.280	2.290	2.280	-0.44%	298K	aa.aa	03:01:35
Sunac China	1.35	1.37	1.34	0.00%	22.33M	aa.aa	03:07:01
Man Wah Holdings	4.15	4.17	4.15	-0.24%	40K	aa.aa	02:35:08
SSY Group	2.81	2.82	2.77	+0.36%	3.04M	aa.aa	03:05:20
CIMC Group	5.44	5.45	5.40	0.00%	160.13K	aa.aa	03:04:25
West China Cement	1.390	1.400	1.380	+0.72%	4.39M	aa.aa	03:08:37
MGM China Holdings	11.08	11.16	11.02	-0.36%	474.6K	aa.aa	03:08:42
Pacific Basin Shipping	1.960	1.980	1.940	0.00%	3.68M	aa.aa	03:07:59
Dah Sing Banking	8.41	8.58	8.26	-0.59%	468.8K	aa.aa	03:08:45
AviChina	3.98	4.00	3.97	+0.25%	3.21M	aa.aa	03:08:36
China Power Int Develop	3.190	3.230	3.190	-0.93%	4.35M	aa.aa	03:08:50
Shanghai Pharma Holding	11.84	11.86	11.76	+0.17%	1.33M	aa.aa	03:08:04
Far East Horizon	6.26	6.26	6.17	+1.13%	704K	aa.aa	03:00:05
Chongqing Ruralmmercial Bank	6.89	6.97	6.89	-1.29%	416.56K	aa.aa	02:32:06
Kingsoft Corp Ltd	32.10	32.30	31.95	-0.47%	572.8K	aa.aa	02:33:57
Zhuzhou CRRC	33.90	33.90	33.75	+0.59%	132.7K	aa.aa	03:08:54
CIMC Enric Holdings	6.00	6.10	6.00	-1.32%	344K	aa.aa	03:05:04
CMOC	6.65	6.72	6.43	+3.58%	21.31M	aa.aa	03:06:08
Fortune REIT	4.54	4.56	4.52	-0.44%	175K	aa.aa	03:07:25
Swire Pacific	10.66	10.70	10.64	+0.76%	35K	aa.aa	03:04:49
Yuexiu Real Estate	0.75	0.76	0.75	0.00%	806.25K	aa.aa	03:04:42
Gemdale Properties & Investment	0.265	0.270	0.260	0.00%	3.11M	aa.aa	02:57:06
China Traditional Chinese Medicine	2.25	2.26	2.24	0.00%	2.98M	aa.aa	03:07:40
Sinotrans Ltd	3.820	3.860	3.810	0.00%	417K	aa.aa	02:48:33
KLN Logistics	7.66	7.80	7.61	-1.79%	475K	aa.aa	03:05:39
TravelSky Technology	11.06	11.10	10.96	-0.54%	1.34M	aa.aa	03:08:07
NetDragon Websoft	9.86	9.91	9.76	+0.41%	791K	aa.aa	03:07:39
Xinyi Solar	2.33	2.36	2.32	+0.43%	9.66M	aa.aa	03:07:32
Huadian Power Int	4.460	4.500	4.450	-1.11%	1.89M	aa.aa	03:09:00
SITC Int	25.00	25.55	24.90	-1.38%	1.47M	aa.aa	03:04:42
China Cinda Asset Management	1.030	1.050	1.030	-0.96%	12.7M	aa.aa	03:08:26
Fu Shou Yuan Int	3.75	3.75	3.65	+2.18%	2.65M	aa.aa	03:07:37
Livzon Pharma	29.15	29.50	28.75	+1.75%	929.73K	aa.aa	03/06
China Resources Phoenix	4.07	4.11	4.03	+0.25%	1.44M	aa.aa	03:07:45
Bank of Chongqing	8.05	8.20	8.02	-1.23%	389K	aa.aa	03:05:07
Luye Pharma Group	2.67	2.73	2.64	0.00%	22.83M	aa.aa	02:41:10
Shanghai Fosun Pharmaceutical	16.28	16.48	16.04	+1.75%	3.21M	aa.aa	03:08:57
China Vanke Co	4.98	4.98	4.93	+1.01%	1.51M	aa.aa	02:41:13
Haichang	0.730	0.750	0.720	0.00%	21.19M	aa.aa	03:03:10
SINOPEC Engineering	5.65	5.70	5.58	-0.35%	211.23K	aa.aa	03:07:32
Logan Property Co	0.86	0.86	0.85	+1.18%	2.9M	aa.aa	02:50:51
China Everbright Bank	3.70	3.73	3.68	0.00%	1.16M	aa.aa	03:08:38
China Galaxy Securities	7.81	7.85	7.66	+1.83%	8.94M	aa.aa	03:08:39
SUNeVision	6.83	6.86	6.70	+0.29%	829K	aa.aa	03:06:02
Beijing Tong Ren Tang	8.83	8.88	8.75	+1.26%	633K	aa.aa	03:08:52
China Conch Venture	8.76	8.84	8.57	+2.46%	2.31M	aa.aa	03:07:16
CGN New Energy	2.370	2.470	2.310	+3.95%	11.51M	aa.aa	03:04:06
CSSC Offshore & Marine Engineering	12.30	12.48	12.22	+0.33%	1.22M	aa.aa	03:08:51
Alibaba Pictures	0.900	0.920	0.820	0.00%	0	aa.aa	03/06
Hua Hong Semiconductor Ltd	30.90	31.75	30.60	+0.49%	18.26M	aa.aa	03/06
PAX Global Technology	5.07	5.30	5.00	-1.36%	8.06M	aa.aa	03:08:19
LifeTech Scientific Corp	1.580	1.590	1.570	+1.28%	2.11M	aa.aa	03:05:32
BAIC Motor Corp Ltd	1.96	1.97	1.95	+0.51%	1.41M	aa.aa	03:04:21
CGN Power Co Ltd	2.590	2.610	2.570	+1.57%	37.33M	aa.aa	03:03:59
Cowell E Holdings Inc	22.250	22.550	22.000	+1.14%	365K	aa.aa	03:09:00
GF Securities Co Ltd	11.40	11.48	11.24	+1.79%	1.35M	aa.aa	03:08:49
Fuyao Glass Industry Group	55.80	56.15	55.55	-0.36%	130.8K	aa.aa	03:08:33
Cafe De Coral Holdings Ltd	6.92	6.99	6.90	-0.43%	224K	aa.aa	03:06:09
ChinaSoft International Ltd	4.97	5.01	4.95	0.00%	3.73M	aa.aa	03:08:31
China Water Affairs Group Ltd	6.13	6.17	6.12	-0.16%	172K	aa.aa	03:08:19
HKBN Ltd	4.95	4.96	4.93	-0.60%	1.65M	aa.aa	03:00:01
Nexteer Automotive Group Ltd	5.81	5.93	5.74	+2.29%	2.87M	aa.aa	03:09:00
3SBio	20.20	20.50	19.70	+2.54%	14.12M	aa.aa	03:01:04
Legend Holdings Corp	7.98	8.01	7.83	+0.13%	229.4K	aa.aa	03:08:23
Huatai Securities Co Ltd	13.76	13.80	13.44	+2.38%	2.54M	aa.aa	03:08:57
China International Capital Corp Lt	15.16	15.26	14.80	+2.16%	3.9M	aa.aa	03:08:28
China Railway Signal Communication	3.18	3.18	3.18	0.00%	136K	aa.aa	03:01:01
Hang Lung	11.32	11.32	11.32	-0.35%	8K	aa.aa	02:30:13
Citychamp Watch Jewellery	0.470	0.470	0.465	0.00%	1.25M	aa.aa	03:02:34
Genertec Universal Medical	5.43	5.43	5.41	+0.56%	1.19M	aa.aa	03:03:26
China Overseas Property Holdings	5.21	5.21	5.13	+0.39%	1.65M	aa.aa	03:05:28
China Huarong Asset Management	0.890	0.890	0.870	+2.30%	22.18M	aa.aa	03:08:24
EEKA Fashion Holdings	8.27	8.33	8.23	+0.12%	146K	aa.aa	02:54:57
China Energy Engineering	1.020	1.020	1.010	+0.99%	286K	aa.aa	02:51:17
China Zheshang Bank	2.86	2.89	2.86	-0.35%	626K	aa.aa	03:06:20
China Tourism Group Duty Free	50.05	50.35	49.70	+0.50%	166.3K	aa.aa	03:08:28
Yihai Intl	13.38	13.52	13.24	-0.30%	79K	aa.aa	03:08:36
Greentown Service	4.12	4.14	4.11	-1.20%	124K	aa.aa	03:08:53
Vitasoy International	9.39	9.52	9.38	-0.63%	110.8K	aa.aa	03:07:54
Shandong Hi Speed Holdings	12.880	13.020	12.240	+4.72%	2.08M	aa.aa	03:08:03
Realord Group	7.09	7.12	7.07	-0.28%	632K	aa.aa	02:59:43
Yadea Group	12.320	12.680	12.320	-1.91%	1.72M	aa.aa	03:08:54
Boc Aviation	62.30	62.70	61.70	+0.73%	376.5K	aa.aa	03:08:44
United Energy	0.460	0.470	0.460	-1.08%	4.56M	aa.aa	03:08:16
China Grand Pharma	8.94	9.12	8.90	-2.19%	4.32M	aa.aa	02:41:12
LK Tech	2.950	2.950	2.920	+0.68%	390K	aa.aa	03:06:24
Boe Varitronix	5.900	5.910	5.740	+2.79%	648K	aa.aa	03:08:49
Tiangong Intl	1.89	1.90	1.88	+0.53%	1.39M	aa.aa	03:06:42
China Education	2.67	2.70	2.61	+0.38%	4.96M	aa.aa	03:06:15
VSTECS	6.25	6.32	6.21	+0.48%	930K	aa.aa	03:07:48
Hisense Home	25.60	25.75	25.40	+0.79%	88K	aa.aa	03:07:53
China Suntien Green Energy Corp	4.220	4.260	4.210	-0.24%	594K	aa.aa	03:05:52
Mongolian Mining Corp	6.260	6.300	6.210	0.00%	408K	aa.aa	03:02:23
Theme Intl	0.480	0.480	0.470	+2.13%	1.96M	aa.aa	02:49:29
CGN Mining	2.020	2.140	1.920	+21.69%	411.07M	aa.aa	03:06:10
China Nonferrous Mining	6.000	6.000	5.850	+2.92%	4.2M	aa.aa	03:08:28
Kinetic Mines and Energy	1.140	1.140	1.130	+0.88%	920K	aa.aa	02:56:09
Hao Tian	0.415	0.420	0.410	+1.22%	7.68M	aa.aa	03:03:14
Q Tech	6.60	6.64	6.52	+1.54%	894K	aa.aa	03:08:39
Genscript Biotech Corp	13.24	13.34	13.04	+0.30%	6.42M	aa.aa	03:08:42
Yichang Hec Changjiang Pharma	14.20	14.38	14.02	+1.43%	2.11M	aa.aa	03:08:58
China Datang Corp Renewable Power	2.240	2.240	2.230	+0.90%	474K	aa.aa	03:08:12
Stella Intl	14.26	14.42	14.18	-0.42%	139.3K	aa.aa	03:07:33
C&D Intl Investment	14.34	14.36	14.16	+1.85%	381K	aa.aa	03:08:50
Samsonite International SA	14.22	14.76	14.18	-3.66%	1.63M	aa.aa	03:01:01
China Gold	66.35	66.95	64.10	+2.87%	951.74K	aa.aa	03:08:15
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	03/06
Zhongyu Gas	4.23	4.24	4.18	0.00%	11K	aa.aa	02:35:10
Nagacorp Ltd	3.93	3.97	3.91	-1.26%	806K	aa.aa	03:08:18
Wanguo Intl Mining	27.400	27.850	27.250	-0.18%	324K	aa.aa	03:08:51
Flat Glass	8.13	8.19	8.05	+0.49%	687K	aa.aa	03:05:32
DL Holdings Group	3.090	3.260	3.060	-2.52%	3.03M	aa.aa	03:08:54
China Merchants	12.20	12.26	12.04	+1.50%	2.36M	aa.aa	03:08:48
COFCO Meat	1.480	1.490	1.480	-1.33%	4.73M	aa.aa	03:08:44
JNBY Design	15.34	15.34	15.34	-0.26%	427K	aa.aa	02:30:01
China Resources Pharma	5.17	5.19	5.14	0.00%	1.04M	aa.aa	03:08:15
Zhou Hei Ya Intl	2.58	2.60	2.56	-0.39%	191.46K	aa.aa	02:53:43
Meitu	6.450	6.640	6.360	-1.98%	10.54M	aa.aa	02:45:27
China Securities HK	9.22	9.27	9.14	+0.77%	1.67M	aa.aa	02:51:36
China Oriental	1.310	1.330	1.290	+0.77%	2.22M	aa.aa	03:03:29
Guotai Junan Securities	11.34	11.34	11.26	+1.07%	2.24M	aa.aa	03:08:21
SY Holdings	12.22	12.40	12.00	+0.99%	1.75M	aa.aa	03:08:26
Foxconn Interconnect	2.030	2.070	2.010	0.00%	0	aa.aa	03/06
ZhongAn Online	19.18	20.60	19.06	-2.94%	25.71M	aa.aa	03:09:01
Crystal International	4.99	5.01	4.93	+0.81%	667.5K	aa.aa	03:07:15
China Literature	27.25	27.35	26.75	-0.18%	1.69M	aa.aa	03:08:48
Yixin Group	1.920	1.930	1.900	-0.52%	2.01M	aa.aa	02:44:48
Nissin Foods	6.94	6.94	6.94	-0.14%	0	aa.aa	02:32:16
AK Medical	5.90	5.93	5.80	+0.68%	390K	aa.aa	03:04:46
Vobile Group	3.390	3.460	3.360	-1.17%	8.61M	aa.aa	03:08:41
A-Living Services	2.75	2.80	2.75	-1.08%	658.25K	aa.aa	03:08:24
Central Holding Group Co Ltd	9.04	9.25	9.04	-2.16%	710K	aa.aa	03:05:13
Ping An Healthcare Tech	7.09	7.13	7.04	+0.42%	380.61K	aa.aa	03:08:08
Tianli Education	3.76	3.79	3.68	0.00%	0	aa.aa	03/06
China Tower	11.500	11.680	11.480	-1.03%	2.94M	aa.aa	03:04:33
Country Garden Services	6.23	6.31	6.22	-0.32%	954.75K	aa.aa	03:08:33
China Chunlai Education	4.190	4.200	4.170	0.00%	162K	aa.aa	03:03:07
Shandong Gold	25.00	25.80	24.80	0.00%	0	aa.aa	03/06
Ganfeng Lithium	19.50	19.56	18.94	+3.61%	1.8M	aa.aa	03:05:55
Midea Real Estate	3.80	3.83	3.80	-0.52%	71.4K	aa.aa	03:04:44
Tongcheng-Elong	21.45	21.85	21.35	-2.28%	2.37M	aa.aa	03:08:37
Yancoal Australia	26.85	26.90	26.50	+0.94%	232.3K	aa.aa	03:08:02
Mobvista	5.94	6.01	5.88	+0.68%	5.37M	aa.aa	03:08:54
WuXi AppTec H	70.75	71.55	69.90	+0.35%	1.02M	aa.aa	03:08:45
AsiaInfo Technologies	9.21	9.23	9.10	+0.11%	214K	aa.aa	03:08:42
Xinyi Energy	0.94	0.94	0.92	+3.30%	1.15M	aa.aa	02:39:33
Weimob	1.70	1.71	1.69	0.00%	6.44M	aa.aa	03:08:19
Maoyan Entertainment	7.30	7.35	7.11	+2.38%	1.35M	aa.aa	03:08:02
China Risun Group	2.500	2.520	2.500	-0.79%	1.93M	aa.aa	03:02:38
East Buy Holding	13.14	13.14	12.76	+2.50%	2.24M	aa.aa	03:08:48
China Tobacco International HK	35.00	35.60	34.55	+2.04%	911K	aa.aa	03:08:21
CSSC Hong Kong Shipping	1.870	1.870	1.860	0.00%	138K	aa.aa	02:44:50
China East Education Holdings	6.87	6.88	6.53	+4.09%	2.7M	aa.aa	03:08:35
Jinxin Fertility Group	2.90	2.90	2.86	+1.40%	8.06M	aa.aa	03:08:40
Topsports Intl	2.82	2.83	2.80	-0.70%	2.04M	aa.aa	03:07:06
Ascentage Pharma	54.75	56.10	53.80	+2.53%	2.04M	aa.aa	03:08:59
Js Global Lifestyle	2.06	2.09	2.02	+0.98%	10.57M	aa.aa	03:08:47
Dalipal	6.960	6.960	6.900	+0.72%	276K	aa.aa	03:08:17
China Feihe	5.76	5.81	5.72	-0.35%	3.56M	aa.aa	03:08:52
Xd	37.40	38.20	37.30	+0.27%	571.4K	aa.aa	03:08:37
Poly Property Dev	30.45	30.55	30.25	+0.50%	349.8K	aa.aa	03:08:59
Jiumaojiu Int	2.41	2.43	2.39	+0.42%	1.86M	aa.aa	03:07:17
Innocare	11.54	11.74	11.16	+4.53%	4.91M	aa.aa	03:08:59
Akeso	82.80	83.70	81.30	+2.60%	4.44M	aa.aa	03:01:06
Yeahka	11.76	13.08	11.64	-4.55%	20.31M	aa.aa	03:08:56
Kangji Medical	7.94	8.00	7.86	-0.75%	1.35M	aa.aa	03:08:58
Hygeia Health	16.16	16.18	15.90	+1.13%	1.25M	aa.aa	03:08:01
Ocumension	7.90	8.10	7.65	+1.02%	1.91M	aa.aa	03:08:46
Greentown	2.76	2.76	2.74	+0.73%	605K	aa.aa	03:05:12
Ming Yuan Cloud	2.68	2.70	2.62	+1.90%	1.82M	aa.aa	03:06:38
Zai Lab	26.05	26.15	24.30	+7.87%	7.97M	aa.aa	03:08:32
Everest Med	46.55	47.35	45.10	+2.20%	2.08M	aa.aa	03:08:58
Canggang Railway	1.51	1.51	1.51	0.00%	128K	aa.aa	02:31:38
Simcere	12.46	12.58	12.06	+2.13%	2.07M	aa.aa	03:07:38
Radiance	2.59	2.61	2.58	+0.78%	576K	aa.aa	03:07:09
GDS Holdings	23.50	24.05	23.40	-1.26%	1.1M	aa.aa	03:08:51
Jinke Smart	6.76	6.80	6.76	-0.44%	8.4K	aa.aa	03:08:25
Sunac Services	1.66	1.66	1.64	+0.61%	2.63M	aa.aa	03:07:58
Evergrande Property	0.72	0.73	0.71	0.00%	3.25M	aa.aa	03:05:33
Pop Mart Intl	241.40	245.00	234.20	+3.16%	3.49M	aa.aa	03:05:00
ZONQING Environmental	8.73	8.88	8.72	-2.02%	78K	aa.aa	03:02:22
Yidu Tech	6.29	6.29	5.86	+7.89%	9.04M	aa.aa	03:00:48
China Ruyi Holdings	2.04	2.04	2.02	0.00%	2.16M	aa.aa	03:05:28
Morimatsu International Holdings Co	6.14	6.14	5.89	+4.42%	2.47M	aa.aa	03:08:59
Bairong	8.12	8.20	8.12	+0.37%	176K	aa.aa	03:07:11
Angelalign Technology	56.60	57.75	55.40	+1.80%	242.6K	aa.aa	03:05:54
China Youran Dairy Group	2.81	2.89	2.67	+6.44%	10.15M	aa.aa	03:08:34
Keymed Biosciences	45.60	46.20	44.25	+3.52%	555.5K	aa.aa	03:08:09
Medlive Technology Co	14.10	14.20	13.60	+2.17%	1.39M	aa.aa	03:08:48
Global New Material International Holdings	3.98	4.00	3.98	-0.50%	288K	aa.aa	03:07:20
Hutchison China	23.80	23.85	23.30	+2.59%	2.79M	aa.aa	03:08:39
Shanghai MicroPort MedBot	16.00	16.08	15.64	+2.56%	2.29M	aa.aa	03:08:56
ANE	8.33	8.41	8.27	+0.48%	202K	aa.aa	03:01:00
Cloud Village	216.40	216.60	206.00	+4.14%	224.95K	aa.aa	03:08:54
Weibo	73.50	74.50	72.90	0.00%	0	aa.aa	03/06
Gushengtang Holdings	36.80	37.50	36.75	+0.14%	194K	aa.aa	03:09:00
Hangzhou Sf Intra City Industrial	14.68	15.00	14.40	-2.13%	6.61M	aa.aa	03:06:08
Chervon Holdings	13.58	13.68	13.46	+1.04%	145.5K	aa.aa	03:06:39
SenseTime Group Inc B	1.38	1.38	1.36	+0.73%	25.25M	aa.aa	02:57:25
Huitongda Network	18.36	19.44	18.30	-3.37%	552.2K	aa.aa	03:08:08
Lepu Biopharma	4.88	5.05	4.76	+2.74%	9.19M	aa.aa	03:09:00
Tianqi Lithium	26.00	26.30	25.30	+3.17%	1.02M	aa.aa	03:05:15
MINISO Holding	34.10	34.40	33.40	+1.34%	1.98M	aa.aa	03:08:57
MicroPort NeuroTech	12.30	12.86	11.78	+0.33%	11.57M	aa.aa	03:08:45
Onewo	20.20	20.25	20.00	+0.75%	91.7K	aa.aa	03:08:50
Zhejiang Leapmotor Technology	58.05	59.10	57.40	+0.61%	2.36M	aa.aa	03:08:56
CALB	16.56	16.56	16.00	+1.72%	229.9K	aa.aa	03:08:24
Giant Biogene Holding	64.80	65.50	63.40	-0.38%	1.77M	aa.aa	02:41:18
Lepu Scientech Medical Technology	22.40	22.40	22.00	+1.82%	147K	aa.aa	03:08:08
Huaxin Cement	8.36	8.36	8.32	+0.60%	15.4K	aa.aa	02:51:38
Sunshine Insurance	3.19	3.23	3.18	-0.62%	736K	aa.aa	03:07:21
Shanghai Chicmax Cosmetic	67.75	69.60	65.50	+1.80%	582K	aa.aa	03:09:02
Sipai Health	3.83	3.99	3.81	-2.05%	2.21M	aa.aa	03:08:22
Weilong Delicious Global Holdings	15.00	15.08	14.42	+3.02%	3.54M	aa.aa	03:08:50
DPC Dash	92.50	94.00	92.50	-0.75%	18.8K	aa.aa	03:06:41
Shandong Boan Biotechnology	11.68	11.80	11.30	-3.47%	5.61M	aa.aa	02:41:21
Fenbi	2.16	2.18	2.15	-0.92%	1.76M	aa.aa	03:04:34
Kingsoft Cloud Holdings	5.97	6.03	5.92	-0.17%	17.64M	aa.aa	03:08:53
Super Hi International Holding	16.14	16.16	15.70	+2.80%	353K	aa.aa	02:57:16
JF Wealth Holdings	41.80	42.20	40.40	+3.34%	581.5K	aa.aa	03:08:56
ZJLD	6.41	6.44	6.38	+0.94%	442.2K	aa.aa	03:08:42
Star Plus Legend Holdings	5.33	5.45	5.17	+2.30%	2.42M	aa.aa	03:08:49
YSB	10.28	10.78	9.96	+2.19%	6.08M	aa.aa	03:08:21
Adicon Holdings	6.86	7.06	6.81	-0.29%	330K	aa.aa	03:05:50
Sichuan Kelun Biotech	350.00	363.00	342.40	+2.88%	241.55K	aa.aa	03:08:59
TUHU Car	18.44	18.68	18.32	+0.33%	128.8K	aa.aa	03:05:46
ZX	11.24	11.94	11.20	-2.26%	3.23M	aa.aa	03:08:19
Beijing Fourth Paradigm Technology	42.35	42.75	41.80	+2.05%	877.8K	aa.aa	03:08:42
Shiyue Daotian	6.15	6.15	6.06	+0.82%	774.3K	aa.aa	03:08:32
Guoquan Food Shanghai	3.36	3.47	3.35	-1.18%	8.6M	aa.aa	03:08:57
Beijing UBOX Online Tech	2.33	2.33	2.30	+0.43%	633K	aa.aa	03:03:39
WuXi XDC Cayman	40.85	41.80	40.50	+0.37%	1.15M	aa.aa	03:07:44
DEKON Food and Agriculture	71.15	73.40	69.50	-1.73%	481K	aa.aa	03:08:56
iMotion Automotive Technology	14.14	14.30	14.10	+0.28%	338K	aa.aa	03:08:20
Ubtech Robotics	81.80	83.40	80.50	+0.12%	4.91M	aa.aa	03/06
RoboSense Technology	32.05	32.80	31.20	-0.62%	15.37M	aa.aa	03/06
Concord Healthcare	6.66	6.79	6.38	+4.39%	4.59M	aa.aa	03:09:02
REPT BATTERO Energy	11.16	11.26	11.04	0.00%	0	aa.aa	03/06
Synagistics	14.26	14.54	14.20	-1.52%	337.5K	aa.aa	03:06:55
Sichuan Baicha Baidao Industrial	10.04	10.06	9.59	+4.69%	3.85M	aa.aa	03:09:01
Marketingforce Management	40.00	40.10	38.75	+3.36%	437K	aa.aa	03:08:47
Autostreets Development	3.80	3.83	3.78	+0.26%	670.2K	aa.aa	03:06:20
Jiangxi Rimag	17.26	17.50	17.14	+0.35%	529K	aa.aa	03:08:34
Easou Technology Holdings	3.41	3.47	3.39	+0.59%	930K	aa.aa	03:08:09
XtalPi Holdings	4.71	4.72	4.60	+1.73%	16.24M	aa.aa	03:09:00
Laopu Gold	964.50	978.50	895.00	0.00%	0	aa.aa	03/06
Fangzhou	4.05	4.17	4.01	-0.98%	1.6M	aa.aa	03:08:42
Cirrus Aircraft	35.85	36.20	35.30	+0.56%	328.2K	aa.aa	03:08:48
Black Sesame International Holding	18.78	18.94	18.70	+0.11%	1.26M	aa.aa	03:08:13
TYK Medicines	23.30	23.90	23.20	-0.43%	116.5K	aa.aa	03:08:55
Midea Group H	76.60	77.10	76.55	-1.29%	90.4K	aa.aa	02:32:06
China Resources Beverage Holdings	13.02	13.26	12.96	+0.31%	841.4K	aa.aa	03:08:45
Horizon Robotics	7.31	7.52	7.13	+3.69%	146.87M	aa.aa	03/06
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	03/06
T.S. Lines	7.23	7.38	7.00	+3.73%	3.27M	aa.aa	03:05:58
Jiangsu Guofu Hydrogen Energy	110.70	112.80	110.70	-0.36%	6.8K	aa.aa	03:05:15
Shanghai REFIRE	208.20	214.60	204.20	+0.87%	7.02K	aa.aa	03:02:13
Dmall	10.16	10.68	10.16	-1.74%	762.2K	aa.aa	03:08:57
Mao Geping Cosmetics	121.50	123.00	113.80	+6.02%	1.52M	aa.aa	03:08:23
Shenzhen Dobot	62.70	63.10	58.80	+8.29%	3.65M	aa.aa	03:08:49
Minieye Technology	25.90	26.15	24.55	+3.60%	340.2K	aa.aa	03:07:00
Xunfei Healthcare Technology	119.70	121.30	116.10	+2.75%	30.1K	aa.aa	03:07:32
InnoScience Suzhou Technology	34.65	35.10	34.60	+0.29%	197.2K	aa.aa	03:08:17
HealthyWay	49.90	51.05	47.75	+2.99%	193.5K	aa.aa	03:08:58
Xiaocaiyuan International Holding	8.42	8.50	8.42	-0.82%	180K	aa.aa	03:07:31

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,513.50

-6.1

-0.01%

US 500

5,967.10

-3.3

-0.05%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
SCOA Nigeria	5.390	+10.00%	1.14M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	83.70	+38.79%	116.17
A A Aaa Aaaa	83.70	+38.79%	116.17
Aaaaaa	450.00	+32.15%	594.68
Aaaaaaaaa Aa	450.00	+32.15%	594.68
Aaaaaa Aa	58.10	+30.76%	75.97
Aa Aaaaaa Aaaaa	58.10	+30.76%	75.97
Aaaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	83.70	+38.79%	116.17
A A Aaa Aaaa	83.70	+38.79%	116.17
Aaaaaa	450.00	+32.15%	594.68
Aaaaaaaaa Aa	450.00	+32.15%	594.68
Aaaaaa Aa	58.10	+30.76%	75.97
Aa Aaaaaa Aaaaa	58.10	+30.76%	75.97
Aaaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

Guangzhou R&F

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines