HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,420.09

-8.59(-0.35%)

Delayed Data·05:05:00

Day's Range

2,417.62

2,449.10

52 wk Range

2,407.00

3,286.80

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.14	5.16	5.13	-0.39%	2.15M	aa.aa	04:55:09
New World	5.04	5.14	4.93	+1.20%	1.56M	aa.aa	04:56:16
Swire Pacific A	105.00	106.00	104.30	+0.67%	223.34K	aa.aa	04:53:48
Bank East Asia	18.32	18.43	18.03	0.00%	655.59K	aa.aa	04:59:17
Hang Lung Ppt	6.40	6.44	6.37	-0.16%	2.3M	aa.aa	04:59:58
China Merchants Port Holdings	16.89	17.14	16.83	-1.57%	1.25M	aa.aa	04:59:01
Yue Yuen Ind	14.24	14.46	14.24	-1.79%	770.65K	aa.aa	04:59:59
COSCO SHIPPING Ports	6.34	6.38	6.27	-0.78%	1.66M	aa.aa	04:57:31
FIH Mobile Ltd	12.190	12.790	12.170	-2.17%	306K	aa.aa	04:54:46
Aluminum Corp Of China	7.020	7.175	6.995	-0.78%	9.36M	aa.aa	04:57:57
Hengan International	19.54	19.98	19.47	-1.46%	2.22M	aa.aa	04:58:27
China Everbright Environment Group	4.80	4.88	4.73	0.00%	1.59M	aa.aa	04:59:14
Jiangxi Copper	30.26	30.50	30.00	-0.13%	2.87M	aa.aa	04:56:23
China Gas	4.98	5.08	4.97	-1.09%	3.92M	aa.aa	04:58:17
China Railway	3.17	3.33	3.16	-1.09%	12.82M	aa.aa	04:58:51
ZTE Corp-H	19.63	19.98	19.61	0.00%	1.89M	aa.aa	04:57:48
Datang Power	2.650	2.680	2.640	-0.38%	6.22M	aa.aa	04:59:19
Harbin Electric	11.760	12.020	11.710	-0.76%	899.65K	aa.aa	04:48:04
COSCO Shipping Energy	16.97	17.29	16.90	-0.93%	9.02M	aa.aa	04:59:57
China Railway	4.30	4.34	4.29	-0.92%	2.13M	aa.aa	04:59:13
China Communications	3.30	3.35	3.30	-0.60%	3.24M	aa.aa	04:59:19
COSCO Shipping Holdings	16.66	16.79	16.59	-0.24%	2.86M	aa.aa	04:58:25
Nine Dragons	4.88	5.02	4.88	-1.01%	2.79M	aa.aa	04:55:47
China National Building	2.94	2.98	2.93	-0.17%	7.84M	aa.aa	04:58:25
Kingboard Holdings	49.40	51.10	49.40	+1.40%	7.28M	aa.aa	04:59:19
Huaneng Power	5.79	5.91	5.79	-2.03%	7.88M	aa.aa	04:58:23
Zoomlion Heavy Industry	5.16	5.28	5.15	-1.53%	1.83M	aa.aa	04:59:27
China Minsheng Banking	3.23	3.28	3.20	+0.78%	11.04M	aa.aa	04:59:46
Yankuang Energy	10.50	10.82	10.48	-1.50%	17.94M	aa.aa	04:59:20
Anhui Conch Cement	16.63	16.69	16.30	+2.02%	3.4M	aa.aa	04:59:36
China Coal Energy	9.89	10.07	9.89	-0.65%	4.23M	aa.aa	04:59:50
Tsingtao Brewery	39.84	40.20	39.62	-1.34%	1.05M	aa.aa	04:59:49
Hysan Development	15.82	15.89	15.75	+0.19%	453K	aa.aa	04:55:59
Poly Property Group	1.16	1.18	1.16	-0.85%	9.52M	aa.aa	04:58:30
Yuexiu Property Co	3.105	3.185	3.095	-1.90%	2.2M	aa.aa	04:47:44
China Everbright	5.52	5.65	5.48	-0.81%	2.05M	aa.aa	04:59:49
Uni-President China Holdings	7.54	7.62	7.45	-1.25%	1.89M	aa.aa	04:59:01
Guangdong Investment	8.90	8.99	8.82	-0.45%	1.32M	aa.aa	04:56:59
Sinofert Holdings	1.220	1.250	1.210	-1.21%	10.94M	aa.aa	04:59:25
Huabao International Holdings	3.315	3.365	3.260	+2.00%	1.1M	aa.aa	04:56:32
Shanghai Industrial	13.30	13.47	13.21	-0.37%	326.09K	aa.aa	04:59:12
Beijing Enterprises Holdings	29.96	30.30	29.80	-0.73%	320K	aa.aa	04:53:47
Shougang Fushan Resources	2.580	2.640	2.580	-1.34%	2.87M	aa.aa	04:59:43
Fosun International	4.62	5.00	4.62	-5.43%	2.02M	aa.aa	04:59:48
Kerry Properties	17.96	17.97	17.65	+0.73%	144K	aa.aa	04:51:31
Air China Ltd	3.50	3.53	3.47	-0.43%	3.33M	aa.aa	04:59:58
China Jinmao Holdings Group	1.20	1.23	1.20	-1.23%	13.45M	aa.aa	04:59:45
Xinyi Glass	7.94	8.14	7.93	-2.40%	2.27M	aa.aa	04:58:30
China Longyuan Power	5.28	5.36	5.28	-0.66%	3.04M	aa.aa	04:56:54
China Taiping Insurance	16.79	16.99	16.61	+0.42%	1.52M	aa.aa	04:59:57
Weigao Group	3.20	3.29	3.19	-1.54%	3.33M	aa.aa	04:56:55
Sinopharm	15.87	16.02	15.46	+3.25%	5.02M	aa.aa	04:59:55
Brilliance China Automotive	1.79	1.84	1.79	-2.19%	8.59M	aa.aa	04:58:14
China Resources Gas	16.54	16.74	16.32	+0.30%	635.9K	aa.aa	04:58:22
China Resources Building Materials Tech Holdings	0.95	0.98	0.95	-2.56%	2.79M	aa.aa	04:59:39
New China Life Insurance	39.58	40.24	39.40	0.00%	3.3M	aa.aa	04:59:50
PICC Group	4.89	4.93	4.83	+0.93%	21.48M	aa.aa	04:59:09
Country Garden Holdings	0.167	0.170	0.166	+0.60%	74.13M	aa.aa	04:58:43
AAC Technologies	36.08	36.54	35.94	+0.28%	1.08M	aa.aa	04:58:03
Guangzhou Automobile Group	2.08	2.11	2.07	-0.48%	4.15M	aa.aa	04:57:10
Great Wall Motor	6.87	7.19	6.87	-3.03%	5.25M	aa.aa	04:59:53
Weichai Power Co	24.92	25.58	24.82	-0.40%	5.04M	aa.aa	04:58:18
China Oilfield Services	7.57	7.67	7.50	-0.59%	2.51M	aa.aa	04:58:21
GCL Tech Holdings	0.630	0.645	0.620	-0.79%	84.28M	aa.aa	04:59:21
Greentown China	5.64	5.84	5.62	-2.76%	6.38M	aa.aa	04:59:45
CITIC Securities	21.32	21.82	21.08	-1.30%	8.22M	aa.aa	04:59:48
Sun Art Retail	1.15	1.19	1.15	-1.29%	7.63M	aa.aa	04:59:11
Great Eagle	13.85	14.01	13.80	-0.07%	54K	aa.aa	04:51:22
First Pacific Co	4.595	4.650	4.580	-0.43%	1.31M	aa.aa	04:59:12
Johnson Electric	13.61	14.10	13.57	-1.23%	1.46M	aa.aa	04:58:29
VTech	52.05	52.25	51.80	+0.58%	664.8K	aa.aa	04:48:17
Minth Group Ltd	21.92	23.24	21.88	-5.27%	761.66K	aa.aa	04:58:25
Sihuan Pharmaceutical Holdings	0.720	0.730	0.705	+0.70%	10.02M	aa.aa	04:47:08
China Foods Ltd	3.73	3.80	3.72	-1.45%	1.8M	aa.aa	04:59:54
Zhejiang Expressway	6.03	6.08	6.01	-0.17%	2.21M	aa.aa	04:59:30
Sanyi	7.48	7.76	7.40	-0.53%	10.34M	aa.aa	04:53:29
China Eastern Airlines	2.32	2.34	2.27	+0.65%	4.44M	aa.aa	04:57:07
Skyworth Group	3.030	3.110	2.960	-2.10%	3.79M	aa.aa	04:53:56
Zhongsheng	2.35	2.50	2.33	-2.09%	4.74M	aa.aa	04:58:29
361 Degrees International	4.700	4.890	4.670	-3.09%	1.91M	aa.aa	04:59:19
Xtep International	3.61	3.76	3.60	-2.70%	2.22M	aa.aa	04:58:15
CRRC Corp	5.28	5.38	5.26	-0.75%	7.48M	aa.aa	04:58:10
Kingboard Laminates	40.26	42.30	40.22	+1.10%	28.76M	aa.aa	04:59:55
China Lesso Group	2.99	3.05	2.97	-1.16%	3.57M	aa.aa	04:58:08
Lee & Man Paper Manufacturing	3.24	3.30	3.22	-1.52%	3.29M	aa.aa	04:58:12
Li Ning Co Ltd	12.92	13.46	12.87	-2.71%	8.24M	aa.aa	04:59:41
Shanghai Electric	2.590	2.650	2.585	-1.15%	4.53M	aa.aa	04:59:26
Champion Real Estate	2.19	2.20	2.16	0.00%	286K	aa.aa	04:46:14
Shineway	7.46	7.60	7.44	-0.20%	399K	aa.aa	04:55:28
China State Construction International Holdings	8.55	8.61	8.50	+0.23%	546.3K	aa.aa	04:58:26
Lonking Holdings	2.805	2.915	2.790	-2.94%	3.73M	aa.aa	04:59:22
United Laboratories International Holdings	7.26	7.38	7.23	-1.09%	1.13M	aa.aa	04:55:06
Bosideng Intl	4.240	4.385	4.240	-2.86%	5.57M	aa.aa	04:58:16
China Overseas Grand Oceans	2.96	3.10	2.94	-2.95%	2.79M	aa.aa	04:47:27
Shenzhen Intl	5.27	5.32	5.22	+0.48%	928K	aa.aa	04:58:55
K Wah International Holdings	1.89	1.94	1.89	-0.79%	60K	aa.aa	04:51:28
Jiangsu Expressway	11.32	11.35	11.20	+0.53%	368K	aa.aa	04:37:53
Dongyue Group Ltd	9.91	10.01	9.87	+0.05%	3.19M	aa.aa	04:59:20
Melco	2.55	2.60	2.53	-1.55%	1.17M	aa.aa	04:55:50
Kingdee International Software	9.01	9.10	8.86	+0.78%	16.2M	aa.aa	04:59:42
China Travel HK	1.150	1.155	1.145	+0.44%	624K	aa.aa	04:58:30
Beijing Enterprises Water	1.51	1.52	1.50	-0.66%	4.4M	aa.aa	04:59:53
Dah Sing Financial	42.86	43.32	42.74	-0.88%	52.29K	aa.aa	04:51:57
ASMPT	134.10	139.10	134.10	+0.83%	1.11M	aa.aa	04:59:58
Fufeng Group Ltd	4.12	4.17	4.06	-1.08%	3.07M	aa.aa	04:56:35
China Communications Services	3.89	3.92	3.88	-0.13%	1.33M	aa.aa	04:53:31
Luk Fook Hldg	21.94	22.20	21.82	-0.18%	134K	aa.aa	04:57:40
Shenzhen Investment	0.54	0.55	0.54	-0.92%	586K	aa.aa	04:59:46
CTF Services	8.74	8.87	8.73	-1.02%	1.03M	aa.aa	04:59:55
Shoucheng Holdings	1.250	1.255	1.235	0.00%	2.88M	aa.aa	04:59:38
Tianneng Power International	3.48	3.55	3.46	-1.14%	2.61M	aa.aa	04:56:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	20/10
China Medical System	10.21	10.57	10.02	-1.64%	3.05M	aa.aa	04:59:55
SJM Holdings Ltd	1.22	1.22	1.21	+1.25%	844.2K	aa.aa	04:47:42
Qunabox Group	6.10	6.53	6.10	-2.24%	2.43M	aa.aa	04:59:48
Sinopec Kantons	3.81	3.89	3.80	-0.52%	458K	aa.aa	04:58:29
Seazen	1.36	1.39	1.36	-1.09%	3.74M	aa.aa	04:59:45
Yuexiu Transport Infrastructure	3.36	3.37	3.34	-0.15%	246K	aa.aa	04:44:40
China Southern Airlines	2.75	2.78	2.70	+0.73%	4.18M	aa.aa	04:59:54
TCL Electronics Holdings	16.81	17.39	16.78	-3.17%	2.46M	aa.aa	04:59:49
Dongfang Electric	16.22	16.44	16.21	+0.31%	1.24M	aa.aa	04:59:51
TG Smart Energy	3.01	3.03	2.99	-0.33%	514K	aa.aa	04:58:00
H&H	21.16	21.76	21.00	+0.19%	965.5K	aa.aa	04:59:52
China Modern Dairy	1.345	1.380	1.330	-3.24%	6.38M	aa.aa	04:57:38
Wynn Macau Ltd	4.97	4.97	4.88	+0.20%	1.81M	aa.aa	04:59:45
Guotai Junan International Holdings	2.875	2.880	2.870	-0.17%	13.22M	aa.aa	04:59:49
Haitian	17.20	17.92	17.10	-2.11%	545K	aa.aa	04:58:56
CITIC Telecom Int	2.360	2.365	2.350	-0.21%	1.18M	aa.aa	04:59:34
Sunac China	0.55	0.56	0.54	+0.93%	52.18M	aa.aa	04:59:31
Man Wah Holdings	2.27	2.36	2.26	-1.30%	1.79M	aa.aa	04:58:28
SSY Group	2.69	2.74	2.65	0.00%	1.19M	aa.aa	04:55:45
CIMC	6.74	6.81	6.67	-0.07%	265.9K	aa.aa	04:59:00
West China Cement	1.715	1.735	1.710	0.00%	2.79M	aa.aa	04:51:41
MGM China Holdings	9.63	9.70	9.53	-0.82%	656K	aa.aa	04:59:19
Pacific Basin Shipping	3.725	3.820	3.700	0.00%	7.83M	aa.aa	04:59:59
Dah Sing Banking	13.36	13.53	13.30	-0.74%	386.09K	aa.aa	04:58:48
AviChina	3.07	3.13	3.05	-0.49%	6.87M	aa.aa	04:53:00
China Power International Dev	2.710	2.715	2.685	+1.12%	2.27M	aa.aa	04:59:35
Shanghai Pharma	11.24	11.27	11.21	+0.90%	352.6K	aa.aa	04:59:19
Far East Horizon	5.77	5.88	5.67	-1.28%	6.64M	aa.aa	04:57:10
Chongqing Ruralmmercial Bank	6.44	6.51	6.42	-0.92%	2.82M	aa.aa	04:50:35
Kingsoft Corp Ltd	25.46	26.20	25.40	-1.39%	848.06K	aa.aa	04:59:37
Zhuzhou CRRC	27.68	28.00	27.58	-0.29%	1.02M	aa.aa	04:59:54
CIMC Enric Holdings	6.48	6.65	6.46	-1.82%	725.5K	aa.aa	04:56:18
CMOC Group	13.72	13.78	13.38	+0.59%	12.17M	aa.aa	04:59:46
Fortune REIT Unt	4.30	4.35	4.29	-1.04%	1.52M	aa.aa	04:57:10
Swire Pacific	15.68	15.77	15.53	+0.97%	475K	aa.aa	04:54:59
Trad Chi Med	1.18	1.21	1.17	-2.08%	7.2M	aa.aa	04:59:56
Sinotrans Ltd	4.285	4.395	4.285	-1.38%	1.65M	aa.aa	04:55:13
KLN Logistics	5.72	5.76	5.71	-0.78%	153K	aa.aa	04:55:46
TravelSky Technology	9.13	9.27	9.09	-0.76%	945K	aa.aa	04:59:47
Xinyi Solar	1.85	1.90	1.83	-1.86%	10.49M	aa.aa	04:58:39
HDPI	4.305	4.355	4.295	-0.35%	1.1M	aa.aa	04:55:20
China Cinda Asset Management	0.880	0.895	0.875	-1.12%	18.45M	aa.aa	04:59:49
Livzon Pharma	21.16	21.42	21.14	-0.19%	217.2K	aa.aa	04:54:01
Consun Pharma	15.66	16.10	15.00	-2.37%	1.7M	aa.aa	04:59:58
Bank of Chongqing	8.04	8.15	8.02	-0.31%	348.5K	aa.aa	04:56:34
Luye Pharma Group	1.70	1.72	1.69	+0.89%	8.81M	aa.aa	04:59:55
Shanghai Fosun Pharmaceutical	17.20	17.35	17.12	+0.70%	572.5K	aa.aa	04:59:54
China Vanke Co	2.36	2.42	2.34	+1.29%	10.91M	aa.aa	04:59:12
SINOPEC Engineering	5.37	5.48	5.35	-1.74%	3.19M	aa.aa	04:59:58
Logan Group	1.14	1.14	1.12	0.00%	2.87M	aa.aa	04:52:05
Huishang Bank Corp	4.720	4.720	4.655	+1.07%	1.46M	aa.aa	04:59:59
China Everbright Bank	2.75	2.77	2.74	+0.18%	3.82M	aa.aa	04:57:38
China Galaxy Securities	6.95	7.14	6.91	-0.71%	6.88M	aa.aa	04:59:54
SUNeVision	5.14	5.35	5.13	-1.34%	708K	aa.aa	04:58:34
Beijing Tong Ren Tang	5.71	5.78	5.67	-1.21%	704K	aa.aa	04:59:10
China Conch Venture	7.56	7.63	7.49	-0.33%	1.32M	aa.aa	04:59:57
CGN New Energy	2.075	2.100	2.065	-0.24%	1.43M	aa.aa	04:49:50
COMEC	13.26	13.56	13.10	+2.31%	2.13M	aa.aa	04:45:14
Damai Entertainment Holdings	0.440	0.440	0.430	0.00%	14.15M	aa.aa	04:55:10
Wasion Holdings	11.76	12.23	11.71	-3.37%	1.16M	aa.aa	04:59:50
LifeTech Scientific Corp	1.540	1.540	1.490	+4.76%	20.45M	aa.aa	04:59:22
CGN Power Co Ltd	3.315	3.355	3.300	0.00%	28.32M	aa.aa	04:59:57
Cowell E Holdings Inc	21.880	22.360	21.880	-1.00%	319K	aa.aa	04:58:01
GF Securities Co Ltd	16.34	16.45	16.19	+0.12%	493.8K	aa.aa	04:59:24
Fuyao Glass Industry Group	51.10	54.80	49.30	-7.68%	7.27M	aa.aa	04:59:53
ChinaSoft International Ltd	3.62	3.79	3.59	-3.73%	7.63M	aa.aa	04:59:56
China Water Affairs Group Ltd	4.19	4.22	4.15	+0.24%	624K	aa.aa	04:46:15
HKBN Ltd	5.75	5.86	5.75	-0.69%	206.58K	aa.aa	04:58:41
Nexteer Automotive Group Ltd	4.35	4.52	4.31	-1.47%	1.78M	aa.aa	04:56:26
3SBio	14.50	15.00	14.50	-1.36%	5.39M	aa.aa	04:59:59
Legend Holdings Corp	17.59	18.05	17.48	+2.69%	5.35M	aa.aa	04:59:58
Huatai Securities Co Ltd	15.77	15.89	15.69	+0.13%	1.63M	aa.aa	04:59:49
China International Capital	18.85	18.95	18.50	+2.78%	3.96M	aa.aa	04:59:59
China Railway Signal Communication	3.06	3.11	3.05	-0.33%	1.37M	aa.aa	04:56:36
Hang Lung	12.20	12.22	12.10	+0.99%	85K	aa.aa	04:42:45
Bright Smart Securities & Commodities	6.030	6.225	6.015	-1.47%	2.15M	aa.aa	04:59:58
Genertec Universal Medical	4.54	4.58	4.50	-0.11%	1.25M	aa.aa	04:57:51
China Overseas Property Holdings	3.30	3.37	3.30	-1.05%	1.54M	aa.aa	04:57:43
CITIC Fincl AMC	0.580	0.590	0.580	0.00%	5.29M	aa.aa	04:58:20
China Energy Engineering	1.010	1.025	1.005	-0.98%	11.04M	aa.aa	04:59:52
China Zheshang Bank	2.41	2.42	2.39	+0.42%	422K	aa.aa	04:53:09
China Tourism Group Duty Free	42.12	42.96	42.10	-1.27%	251.3K	aa.aa	04:59:22
Yihai Intl	15.39	15.95	15.25	-2.04%	3.91M	aa.aa	04:58:11
Greentown Service	4.08	4.13	4.07	-0.85%	230K	aa.aa	04:59:47
Vitasoy International	6.69	6.84	6.66	-1.62%	238K	aa.aa	04:55:08
Realord Tech	2.99	3.27	2.92	-7.01%	10.06M	aa.aa	04:59:39
Yadea Group	9.370	9.680	9.260	-1.26%	4.89M	aa.aa	04:59:04
Boc Aviation	67.85	68.35	67.65	+0.15%	539.1K	aa.aa	04:54:20
GoFintech	1.500	1.515	1.440	+3.81%	5.17M	aa.aa	04:59:59
Yunfeng Financial	1.97	2.05	1.97	-1.50%	4.99M	aa.aa	04:59:03
United Energy	0.460	0.460	0.450	+1.10%	19.42M	aa.aa	04:59:54
United Company Rusal IPJSC	2.80	2.80	2.80	+0.54%	34K	aa.aa	04:51:36
Grand Pharmaceutical	4.62	4.73	4.61	-1.18%	531K	aa.aa	04:59:55
Tiangong Intl	2.48	2.57	2.48	-2.75%	3.99M	aa.aa	04:59:23
China Education	1.91	1.94	1.90	0.00%	1.59M	aa.aa	04:57:14
VSTECS	8.09	8.26	8.06	-0.55%	630K	aa.aa	04:59:01
OSL	10.28	10.43	10.01	+1.78%	126.6K	aa.aa	04:57:59
Hisense Home	20.12	20.38	19.85	+1.41%	407K	aa.aa	04:59:00
China Suntien	3.310	3.315	3.285	-0.45%	1.61M	aa.aa	04:59:27
Mongolian Mining Corp	7.675	7.800	7.575	+0.13%	357K	aa.aa	04:59:36
Deep Source Holdings	0.555	0.560	0.555	+0.91%	1.32M	aa.aa	04:57:27
CGN Mining	2.055	2.110	2.010	+0.98%	19.67M	aa.aa	04:59:54
China Nonferrous Mining	13.450	13.590	13.330	0.00%	1.25M	aa.aa	04:58:21
Kinetic Dev	1.770	1.805	1.760	-0.28%	3.42M	aa.aa	04:58:58
FMSH	23.76	24.44	23.76	+0.51%	1.49M	aa.aa	04:58:53
Q Tech	4.76	4.90	4.75	-1.14%	854K	aa.aa	04:51:16
Genscript Biotech Corp	33.68	36.66	33.52	+0.78%	26.02M	aa.aa	04:59:50
Stella International Holdings	13.21	13.35	13.10	+1.38%	381K	aa.aa	04:59:11
China XLX Fertiliser	9.675	9.850	9.620	-2.27%	1.51M	aa.aa	04:58:39
C&D International Investment	13.15	13.36	12.99	-1.05%	544K	aa.aa	04:58:00
Samsonite Group	13.11	13.49	13.07	-2.16%	2.01M	aa.aa	04:59:45
China Gold	194.70	200.20	190.70	-3.42%	1.19M	aa.aa	04:59:46
Lingbao Gold Co	17.790	18.330	17.700	-1.44%	4.68M	aa.aa	04:59:58
Zhongyu Energy	2.70	2.72	2.68	+0.56%	748.48K	aa.aa	04:59:52
Nagacorp Ltd	2.33	2.42	2.32	-2.92%	4.85M	aa.aa	04:59:27
Wanguo Gold	12.720	13.190	12.710	-2.45%	7.33M	aa.aa	04:59:55
Yangtze Optical Fibre and Cable	123.80	131.40	123.60	-0.48%	10M	aa.aa	04:59:55
China Merchants	13.12	13.19	12.98	+0.61%	690.8K	aa.aa	04:59:49
COFCO Joycome	1.110	1.130	1.095	+2.30%	7.48M	aa.aa	04:46:50
JNBY Design	22.84	23.54	22.78	-1.55%	535.5K	aa.aa	04:59:06
China Resources Pharmaceutical	4.60	4.68	4.59	-1.29%	2.74M	aa.aa	04:59:57
Meitu	3.610	3.745	3.600	-2.56%	16.52M	aa.aa	04:59:11
China Securities	10.99	11.05	10.80	+1.76%	2.88M	aa.aa	04:59:49
GTHT	13.71	13.81	13.60	+0.15%	1.73M	aa.aa	04:59:49
SY Holdings	6.70	6.90	6.69	-0.52%	1.87M	aa.aa	04:59:52
Foxconn Interconnect Tech	4.020	4.140	4.000	+0.50%	10.61M	aa.aa	04:59:45
ZhongAn Online	9.28	9.50	9.22	-1.12%	2.06M	aa.aa	04:59:38
Jinhai Medical Tech	4.065	4.195	4.030	+1.37%	265K	aa.aa	04:43:39
Precision Tsugami	39.40	40.44	39.22	-1.20%	1.02M	aa.aa	04:57:52
Crystal International	7.95	8.03	7.30	+2.58%	4.03M	aa.aa	04:59:56
China Literature	23.20	23.78	22.98	+0.43%	4.72M	aa.aa	04:59:30
Yixin Group	0.790	0.830	0.775	-3.07%	18.33M	aa.aa	04:59:49
AK Medical	4.43	4.60	4.42	-1.22%	976K	aa.aa	04:56:18
Vobile Group	2.615	2.770	2.560	-4.74%	22.27M	aa.aa	04:58:36
TIT	13.200	13.730	13.110	+1.38%	6.23M	aa.aa	04:59:57
Central New Energy Holding	8.31	8.48	8.22	+1.78%	8.79M	aa.aa	04:59:55
Ping An Healthcare Tech	5.83	5.91	5.80	-0.34%	2.06M	aa.aa	04:59:14
Tongguan Gold	2.450	2.465	2.410	-1.21%	7.4M	aa.aa	04:58:24
Ascletis Pharma	6.01	6.25	5.90	+4.89%	1.8M	aa.aa	04:59:52
China Tower	9.090	9.115	9.000	-0.38%	4.26M	aa.aa	04:57:53
Envision Greenwise Holdings	5.060	5.095	4.980	+0.20%	2.51M	aa.aa	04:58:03
Country Garden Services	5.10	5.16	5.10	-0.97%	920.58K	aa.aa	04:59:54
Shandong Gold	18.41	18.67	18.32	-1.45%	6.25M	aa.aa	04:59:40
Ganfeng Lithium	22.48	23.52	22.34	-3.60%	10.59M	aa.aa	04:59:39
Fameglow	39.500	40.000	35.320	+10.71%	630K	aa.aa	04:59:44
Tongcheng Travel	10.07	10.23	10.04	-0.79%	1.6M	aa.aa	04:59:58
Yancoal Australia	32.44	33.02	32.34	-0.61%	385.66K	aa.aa	04:57:12
Mobvista	10.44	10.67	10.23	+0.29%	3.18M	aa.aa	04:58:43
WuXi AppTec H	196.60	201.60	195.00	+0.05%	2.51M	aa.aa	04:59:51
AsiaInfo Technologies	3.63	3.78	3.62	-1.63%	434.4K	aa.aa	04:58:24
Xinyi Energy	0.75	0.76	0.75	-0.66%	2.84M	aa.aa	04:58:34
Weimob	0.71	0.73	0.71	-0.70%	5.33M	aa.aa	04:59:46
Maoyan Entertainment	3.67	3.74	3.66	-0.68%	1.21M	aa.aa	04:59:45
CStone	5.08	5.27	5.08	-0.10%	1.98M	aa.aa	04:59:10
China Risun Group	1.610	1.615	1.595	+0.31%	1.04M	aa.aa	04:59:27
East Buy Holding	29.60	30.38	28.64	+2.71%	10.73M	aa.aa	04:59:15
China Tobacco International HK	25.62	26.60	25.62	-3.76%	1.57M	aa.aa	04:59:24
CSSC Hong Kong Shipping	2.380	2.405	2.375	-1.04%	3.82M	aa.aa	04:57:03
China East Education Holdings	4.18	4.34	4.17	-0.71%	1.51M	aa.aa	04:58:40
Jinxin Fertility Group	2.23	2.24	2.22	0.00%	2.09M	aa.aa	04:59:55
Impro Precision Industries	6.32	6.40	6.02	+3.19%	2.1M	aa.aa	04:59:54
Henlius Biotech	54.30	54.65	53.35	+3.82%	862.9K	aa.aa	04:59:48
Topsports Intl	0.99	1.05	0.99	-4.81%	25.29M	aa.aa	04:53:53
Ascentage Pharma	31.72	32.02	31.04	+3.80%	1.2M	aa.aa	04:59:30
Dalipal	3.070	3.090	3.010	0.00%	114K	aa.aa	04:51:19
China Feihe	2.48	2.51	2.46	-1.39%	5.68M	aa.aa	04:59:57
Xd	38.90	41.38	38.78	-4.75%	859.2K	aa.aa	04:59:40
Poly Property Services	26.92	27.18	26.88	-0.30%	218.8K	aa.aa	04:59:57
Newborn Town	9.030	9.400	9.025	-0.71%	4.46M	aa.aa	04:59:01
Innocare	12.60	12.85	12.52	+0.80%	1.91M	aa.aa	04:57:42
Hygeia Health	9.52	9.70	9.49	-1.04%	341.8K	aa.aa	04:51:44
Zai Lab	19.80	20.06	19.66	+4.98%	1.65M	aa.aa	04:59:57
Everest Med	35.80	36.80	34.52	+5.92%	6.68M	aa.aa	04:59:30
Simcere	10.92	11.10	10.92	-0.18%	882K	aa.aa	04:53:44
Radiance	0.98	0.99	0.97	+0.52%	8.73M	aa.aa	04:59:02
GDS Holdings ADR	22.88	23.64	22.82	-0.52%	2.07M	aa.aa	04:59:58
Remegen	66.75	67.45	66.00	+3.49%	1.04M	aa.aa	04:57:51
Evergrande Property	1.21	1.25	1.21	-0.41%	8.95M	aa.aa	04:58:51
Hbm	10.66	10.99	10.42	+1.91%	4.3M	aa.aa	04:59:10
Blue Moon	2.63	2.68	2.59	+1.54%	541K	aa.aa	04:57:34
Star Shine Holdings	16.07	16.09	15.03	+0.19%	1.02M	aa.aa	04:59:39
China Ruyi Holdings	1.45	1.50	1.44	-2.03%	13.37M	aa.aa	04:59:35
Morimatsu Intl	6.18	6.30	5.90	+3.17%	1.84M	aa.aa	04:59:52
Angelalign Technology	80.05	82.95	79.30	-1.29%	178.65K	aa.aa	04:59:56
China Youran Dairy Group	3.35	3.50	3.30	-4.70%	9.06M	aa.aa	04:59:41
CARsgen Therapeutics Holdings	11.90	12.40	11.84	-1.33%	487.5K	aa.aa	04:58:34
Keymed Biosciences	87.30	89.45	86.50	+0.81%	1.8M	aa.aa	04:59:50
Medlive Tech	6.51	6.64	6.44	+0.77%	174.5K	aa.aa	04:57:50
HUTCHMED China	23.32	24.00	23.22	+0.52%	3.23M	aa.aa	04:59:57
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	20/10
NetEase Cloud Music	86.10	87.25	85.00	+0.29%	194.25K	aa.aa	04:59:53
Weibo	50.45	50.85	50.20	+0.80%	56.52K	aa.aa	04:53:47
Gushengtang Holdings	26.98	27.42	26.80	+0.75%	158K	aa.aa	04:59:14
Hangzhou Sf Intra City Industrial	8.20	8.38	8.20	-1.68%	428K	aa.aa	04:59:58
Shanghai Conant Optical	37.14	38.00	36.48	+1.31%	660.2K	aa.aa	04:59:37
Chervon Holdings	35.06	36.00	34.40	+0.46%	1M	aa.aa	04:59:36
Lepu Biopharma	4.00	4.06	3.94	+2.83%	7.84M	aa.aa	04:59:32
MINISO Group	19.60	20.10	19.48	-2.20%	2.25M	aa.aa	04:56:48
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Onewo	19.34	19.48	19.22	-0.57%	106.8K	aa.aa	04:59:44
Zhejiang Leapmotor Technology	35.00	36.74	34.88	-0.62%	2.2M	aa.aa	04:59:06
CALB	13.43	14.07	13.36	-4.07%	6.38M	aa.aa	04:59:53
Giant Biogene Holding	22.24	23.14	22.08	-3.30%	4.04M	aa.aa	04:59:55
Huaxin Building	15.55	15.75	15.46	-0.64%	286.8K	aa.aa	04:58:03
Sunshine Insurance	3.39	3.42	3.38	0.00%	2.66M	aa.aa	04:59:53
Qfin Holdings	22.80	23.14	22.78	-1.47%	9.9K	aa.aa	04:47:08
Shanghai Chicmax Cosmetic	22.92	23.50	22.44	-2.13%	347.4K	aa.aa	04:59:52
Weilong Delicious Global Holdings	6.56	6.81	6.53	-2.53%	673K	aa.aa	04:59:50
DPC Dash	31.22	32.52	31.10	-2.92%	78.1K	aa.aa	04:43:32
Kanzhun	63.70	65.40	63.70	-1.16%	12.58K	aa.aa	04:56:32
Kingsoft Cloud Holdings	4.57	4.74	4.57	-0.11%	15.81M	aa.aa	04:59:24
Super Hi International Holding	8.26	8.38	8.15	+0.92%	246K	aa.aa	04:53:24
Seyond Holdings	1.23	1.32	1.22	-4.28%	5.9M	aa.aa	04:56:55
JF SmartInvest	26.74	26.88	26.44	+1.67%	181.9K	aa.aa	04:53:25
ZJLD	8.32	8.59	8.29	-2.00%	1.72M	aa.aa	04:59:27
Star Plus Legend Holdings	3.74	3.80	3.71	-0.66%	1.21M	aa.aa	04:40:35
Sichuan Kelun Biotech	473.20	488.80	469.20	+1.11%	353.39K	aa.aa	04:59:54
TUHU Car	11.28	11.40	11.24	-1.66%	136.16K	aa.aa	04:59:51
Tanwan	8.14	8.35	8.05	-1.81%	340.2K	aa.aa	04:46:06
Phancy	22.58	23.00	22.46	+0.44%	1.33M	aa.aa	04:57:41
Guoquan Food Shanghai	1.31	1.34	1.31	-1.88%	4.2M	aa.aa	04:59:01
XXF Holdings	0.29	0.31	0.29	-3.33%	20.81M	aa.aa	04:43:26
DEKON Food and Agriculture	58.40	59.45	55.55	+4.57%	911.6K	aa.aa	04:59:36
Ubtech Robotics	68.30	69.95	67.80	-0.22%	2.4M	aa.aa	04:59:45
RoboSense Technology	15.02	15.66	15.01	-2.21%	1.09M	aa.aa	04:59:25
WellCell Holdings	0.15	0.18	0.15	-16.76%	958.63M	aa.aa	04:59:26
REPT BATTERO Energy	7.33	7.66	7.27	-3.99%	2.22M	aa.aa	04:55:03
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	47.78	49.28	47.62	+0.13%	1.17M	aa.aa	04:59:25
XtalPi Holdings	6.15	6.33	6.15	+1.07%	20.33M	aa.aa	04:59:09
Cirrus Aircraft	39.60	40.50	39.26	+0.35%	598.5K	aa.aa	04:59:34
Black Sesame International Holding	8.35	8.63	8.31	+0.48%	1.35M	aa.aa	04:59:49
Midea Group	93.45	94.25	92.95	-0.11%	1.71M	aa.aa	04:59:58
China Resources Beverage Holdings	7.12	7.20	7.12	-1.39%	247K	aa.aa	04:56:12
T.S. Lines	13.06	13.46	12.88	-1.73%	631K	aa.aa	04:54:52
Dmall	8.55	8.59	8.45	+0.12%	2.07M	aa.aa	04:59:49
Mao Geping Cosmetics	46.12	47.88	46.08	-1.50%	353.7K	aa.aa	04:58:23
Shenzhen Dobot	17.13	17.78	17.07	-1.10%	532.4K	aa.aa	04:55:38
Xunfei Healthcare Technology	65.90	67.50	65.40	-0.60%	6.25K	aa.aa	04:51:00
InnoScience	33.38	34.44	33.38	+0.91%	2.01M	aa.aa	04:59:42
BrainAurora Medical Technology	0.71	0.80	0.68	+9.30%	127.25M	aa.aa	04:59:24
Bloks	69.30	74.85	69.30	-1.84%	1.33M	aa.aa	04:57:42
Xiaocaiyuan International Holding	8.30	8.39	8.23	-0.06%	780K	aa.aa	04:58:59
Guming Holdings	21.34	21.86	21.34	-1.75%	1.14M	aa.aa	04:59:48
Nanshan Aluminium	22.74	23.18	22.50	-0.44%	143.1K	aa.aa	04:57:31
Jiangsu Zenergy	3.74	3.86	3.73	-2.09%	847.2K	aa.aa	04:58:28
Duality Biotherapeutics	172.80	177.70	171.00	+2.49%	339.5K	aa.aa	04:59:57
Auntea Jenny	59.30	59.65	57.90	-0.59%	63.63K	aa.aa	04:59:27
Jiangsu Hengrui Pharmaceuticals	50.75	50.85	49.50	+2.48%	3.31M	aa.aa	04:59:58
Pegbio	3.70	3.82	3.68	+0.82%	1.51M	aa.aa	04:57:56
Breton	15.19	15.45	14.71	+0.13%	1.44M	aa.aa	04:59:56
Foshan Haitian Flavouring and Food H	26.16	26.26	26.00	-0.08%	820K	aa.aa	04:59:26
Sanhua	22.68	23.20	22.40	-0.70%	2.83M	aa.aa	04:59:49
Bayzed Health	2.71	2.76	2.68	+1.31%	682.2K	aa.aa	04:57:55
TransThera NJ	9.10	9.32	9.05	0.00%	1.05M	aa.aa	04:59:24
CaoCao	10.27	10.91	10.20	-2.75%	784.4K	aa.aa	04:59:33
Unisound AI Technology	62.10	63.60	61.85	+0.32%	362.38K	aa.aa	04:58:46
Zhou Liu Fu Jewellery	11.22	11.37	10.97	+2.28%	137.8K	aa.aa	04:54:51
SG LanzaTech	13.39	13.86	12.89	+0.75%	162K	aa.aa	04:59:15
Beijing Geekplus Tech Co	6.52	6.69	6.48	-0.69%	1.98M	aa.aa	04:59:06
FWD Gro Holdings	31.40	31.58	31.32	0.00%	2.9K	aa.aa	04:59:54
Nanjing Leads Biolabs	41.40	44.58	41.28	-3.59%	842.7K	aa.aa	04:59:44
Guangzhou Innogen Pharmaceutical	3.51	3.54	3.44	+2.78%	1.65M	aa.aa	04:56:04
AUX Electric	7.73	7.96	7.71	-2.95%	530.8K	aa.aa	04:57:49
Jiaxin International Resources	40.06	40.36	38.36	+3.89%	1.08M	aa.aa	04:59:15
Hesai	13.61	14.46	13.60	-4.83%	7.05M	aa.aa	04:59:54
160 Health International	2.36	2.53	2.35	-4.26%	6.39M	aa.aa	04:59:46
GenFleet	29.80	30.98	29.50	+0.34%	1.61M	aa.aa	04:59:32
Hipine	47.20	47.98	46.08	+0.85%	211.7K	aa.aa	04:59:38
Pateo Connect	54.00	55.20	53.50	+0.37%	82.54K	aa.aa	04:59:36
Butong	38.00	39.56	37.88	-2.06%	381K	aa.aa	04:59:55
CF PharmTech	5.67	6.03	5.67	-2.83%	627.1K	aa.aa	04:59:10
Zhida Tech	5.89	6.10	5.87	0.00%	3.09M	aa.aa	04:59:54
Xuanzhu Biopharmaceutical	8.39	8.52	8.29	+1.15%	245K	aa.aa	04:54:14
Fujian Haixi Pharmaceuticals	149.60	154.60	148.70	-0.86%	35.2K	aa.aa	04:58:53
JST	10.78	10.78	10.25	+3.65%	189.1K	aa.aa	04:59:26
Yun Ji H	3.48	3.92	3.40	-5.56%	17.13M	aa.aa	04:59:54
Deepexi Tech	17.00	18.98	15.88	+8.07%	11.65M	aa.aa	04:59:02
Sany Heavy Industry H	16.47	16.73	16.38	-1.20%	1M	aa.aa	04:59:53
Seres H	32.50	33.82	32.44	-2.46%	1.37M	aa.aa	04:58:49
Pony AI	40.26	42.52	40.18	+1.10%	89K	aa.aa	04:57:24
Mininglamp Tech	29.76	30.30	29.28	+1.64%	442.84K	aa.aa	04:57:56
WeRide	11.27	11.56	11.15	+2.45%	537K	aa.aa	04:59:32
Softcare	26.42	26.98	26.24	+0.38%	614.8K	aa.aa	04:59:57
Chuangxin Industries Holdings	14.00	14.14	13.75	+0.79%	749K	aa.aa	04:59:45
Quantgroup Holding	3.50	3.57	3.47	-0.99%	2.82M	aa.aa	04:59:54
Able H	144.20	161.30	143.30	-2.44%	7.7K	aa.aa	04:59:37
Shanghai Bao Pharmaceuticals	9.32	9.79	9.21	+1.36%	549.6K	aa.aa	04:59:22
JINGDONG Industrials	13.08	13.40	12.99	-0.30%	164.6K	aa.aa	04:59:52
Guoxia Tech	11.63	11.87	11.40	-1.11%	417.8K	aa.aa	04:58:09
HashKey Holdings	1.97	2.02	1.96	+0.51%	475.2K	aa.aa	04:53:48
CiDi Inc	18.14	18.14	17.85	+0.61%	33.3K	aa.aa	04:44:32
Nuobikan AI Tech	8.16	8.45	8.05	-1.92%	3.74M	aa.aa	04:59:04
QingSong Health	3.12	3.28	3.11	-1.58%	3.32M	aa.aa	04:59:27
InSilico Medicine Cayman TopCo	39.04	41.32	39.02	-1.01%	7.17M	aa.aa	04:59:27
Xunce	71.80	73.25	68.55	+5.59%	921.2K	aa.aa	04:59:47
51WORLD	51.55	55.85	48.50	+3.10%	5.52M	aa.aa	04:59:52
OneRobotics	42.10	42.80	41.42	+0.96%	50.8K	aa.aa	04:37:01
Biren Technology	25.56	26.18	25.44	+2.57%	6.88M	aa.aa	04:59:51
Shenzhen Edge Medical	31.80	32.38	30.78	-0.56%	234.8K	aa.aa	04:57:41
Suzhou Ribo Life Science	53.10	54.35	52.25	+1.63%	24.8K	aa.aa	04:18:24
GigaDevice Semiconductor	342.00	350.80	341.80	+1.48%	686.87K	aa.aa	04:59:58
Muyuan Foods H	37.16	37.78	36.54	+3.51%	1.31M	aa.aa	04:59:42
Montage Tech	219.00	225.20	213.60	+7.88%	2.76M	aa.aa	04:59:58
Axera Semiconductor	19.62	20.80	19.61	+0.10%	367.5K	aa.aa	04:59:55
Beijing Haizhi Tech Co	33.74	35.52	31.36	+7.59%	1.85M	aa.aa	04:59:42
ZJ Galaxis	19.30	20.96	19.29	-5.11%	127.6K	aa.aa	04:59:28
New Vision Auto	59.35	61.60	58.75	+0.59%	44.15K	aa.aa	04:56:06
FSCom	37.02	37.80	36.38	+2.78%	213.7K	aa.aa	04:56:08
Hangzhou Diagens	226.40	240.80	225.20	+1.52%	19.2K	aa.aa	04:36:28
Epiworld International	81.00	84.85	79.10	+0.19%	54.65K	aa.aa	04:59:45
Extreme Vision	65.60	65.60	63.20	+1.94%	92.6K	aa.aa	04:59:58
FourSemi	50.35	52.45	49.88	+2.46%	60.2K	aa.aa	04:58:37
Guangdong Huayan Robotics	6.91	7.24	6.84	+0.22%	882.6K	aa.aa	04:53:53
Sigenergy Technology	210.60	224.00	210.00	-2.59%	71.4K	aa.aa	04:55:15
Gpixel Changchun Microelectronics	48.76	50.55	47.44	+3.31%	1.38M	aa.aa	04:59:51
Victory Giant H	146.50	164.40	146.50	-6.39%	5.18M	aa.aa	04:59:53
Manycore Tech	3.37	3.67	3.34	-5.48%	91.5M	aa.aa	04:59:59
Shanghai Sunmi Technology	54.80	57.05	54.60	-0.27%	628.1K	aa.aa	04:57:04
Shanghai Xizhi Tech	203.00	211.80	203.00	0.00%	81.39K	aa.aa	04:59:27
Star Sports Medicine	56.40	60.45	55.80	-5.45%	80K	aa.aa	04:59:32
Shenzhen Ldrobot	21.66	22.00	21.00	+0.56%	100.4K	aa.aa	04:56:37
Impact Therapeutics	11.75	12.71	11.70	-3.92%	1.51M	aa.aa	04:59:52
Metis TechBio	11.40	12.36	11.34	+1.88%	7.08M	aa.aa	04:59:45
Uisee Tech	33.20	36.98	32.26	+2.91%	278.25K	aa.aa	04:59:59
Shanghai Top Numerical Control Tech	19.43	20.16	19.08	+5.14%	604.8K	aa.aa	04:53:51
TenNor Therapeutics (Suzhou)	101.20	110.00	100.00	-1.84%	16.95K	aa.aa	04:58:58
Shenzhen SDMC Technology	60.45	62.75	60.30	+0.92%	130.1K	aa.aa	04:59:32
Beijing DeepZero Technology H	60.35	60.45	48.50	0.00%	0	aa.aa	20/10
Viewtrix Technology	20.10	23.00	15.98	+27.22%	5.79M	aa.aa	04:59:59
SZ Creality	25.94	26.50	24.80	+3.26%	1.17M	aa.aa	04:59:34
LongBio Pharma Suzhou	72.45	77.50	71.10	-1.83%	50.1K	aa.aa	04:59:32
Liuliumei	164.40	171.60	163.50	-0.18%	316.1K	aa.aa	04:59:58
Senasic	14.69	15.78	14.39	-1.21%	226.8K	aa.aa	04:42:55
Shenzhen HQVT Tech	17.80	18.90	17.20	-1.55%	1.27M	aa.aa	04:59:28
Seer Intelligent	54.30	56.45	53.30	+2.07%	289.5K	aa.aa	04:59:20
Shaanxi Micot	16.38	18.50	16.15	-6.61%	2.05M	aa.aa	04:56:15
Zhongke WengeAI	64.60	67.25	64.00	-1.30%	18.7K	aa.aa	04:46:17
Keytop Parking	50.00	53.20	49.50	0.00%	31.2K	aa.aa	04:26:29
Alebund Pharms	17.12	19.33	17.12	+1.48%	2.08M	aa.aa	04:59:22
Baige Online Digital Tech	68.55	70.00	64.10	+7.11%	627.8K	aa.aa	04:59:05
Guangdong True	59.15	65.25	59.00	-4.06%	377.5K	aa.aa	04:59:43
Hangzhou Qiandaohu Xunlong Sci tech	48.84	51.25	47.98	+1.33%	28.1K	aa.aa	04:49:06
Crealights Tech	82.60	88.20	82.35	+0.12%	685.85K	aa.aa	04:59:38

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,565.00

+67.6

+0.13%

US 500

7,735.60

+22.8

+0.30%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Nigerian Exchange	160.00	-3.03%	3.40M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
MTN Nigeria	825.00	0.00%	4.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	36.100	+42.11%	51.301
Aaa Aaaaa Aaaa	36.100	+42.11%	51.301
Aaaaaaaa	4.90	+39.43%	6.83
Aaaaaa Aaaaaaa	4.90	+39.43%	6.83
Aa Aaaa Aaaaaaaa	63.50	+31.30%	83.37
A Aaaaaa A	63.50	+31.30%	83.37
Aaaaaa	178.00	+24.48%	221.57

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	36.100	+42.11%	51.301
Aaa Aaaaa Aaaa	36.100	+42.11%	51.301
Aaaaaaaa	4.90	+39.43%	6.83
Aaaaaa Aaaaaaa	4.90	+39.43%	6.83
Aa Aaaa Aaaaaaaa	63.50	+31.30%	83.37
A Aaaaaa A	63.50	+31.30%	83.37
Aaaaaa	178.00	+24.48%	221.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp Of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines

Skyworth Group