HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,418.40

+33.57(+1.41%)

Closed·08:59:59

Day's Range

2,375.43

2,420.57

52 wk Range

1,811.97

2,672.95

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.19	5.19	5.15	+0.39%	9.1M	aa.aa	08:59:59
New World	4.82	4.85	4.75	+1.26%	4M	aa.aa	08:59:59
Swire Pacific A	68.40	68.95	66.90	+1.94%	1.39M	aa.aa	08:59:59
Hang Lung Ppt	6.43	6.44	6.28	+0.94%	7.05M	aa.aa	08:59:59
China Mer Hold	12.42	12.62	12.42	-1.58%	1.34M	aa.aa	08:59:59
Cathay Airways	9.16	9.19	8.94	+2.58%	14.24M	aa.aa	08:59:59
Yue Yuen Ind	11.06	11.14	10.80	-0.72%	2.87M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.04	4.15	4.00	+0.50%	6.19M	aa.aa	08:59:59
FIH Mobile Ltd	0.760	0.760	0.740	+1.33%	383K	aa.aa	08:59:59
Aluminum Corp Of China	4.180	4.200	4.130	+0.24%	7.47M	aa.aa	08:59:59
Hengan Intl Group	21.20	21.35	20.85	+1.19%	3.33M	aa.aa	08:59:59
China Everbright Environment Group	3.54	3.59	3.52	-1.39%	3.81M	aa.aa	08:59:59
Jiangxi Copper	12.92	13.06	12.78	-1.07%	9.77M	aa.aa	08:59:59
China Gas	6.90	7.02	6.88	-1.71%	5.59M	aa.aa	08:59:59
China Railway	3.38	3.39	3.35	+1.20%	24.53M	aa.aa	08:59:59
Dongfeng Group	4.33	4.42	4.27	+0.70%	10.27M	aa.aa	08:59:59
ZTE Corp-H	23.40	23.50	22.45	+2.18%	4.21M	aa.aa	08:59:59
Datang Intl Power	1.870	1.870	1.840	+1.08%	7M	aa.aa	08:59:59
COSCO Shipping Energy	5.95	6.10	5.85	-3.41%	11.73M	aa.aa	08:59:59
China Railway	4.94	4.95	4.91	+0.41%	668K	aa.aa	08:59:59
China Communications	4.88	4.91	4.85	0.00%	1.71M	aa.aa	08:59:59
COSCO Shipping H	12.18	12.62	11.80	+4.10%	43.63M	aa.aa	08:59:59
Nine Dragons	2.92	2.93	2.86	+2.10%	2.54M	aa.aa	08:59:59
Guangzhou R&F	1.04	1.05	1.01	+0.97%	1.38M	aa.aa	08:59:59
China National Building	3.84	3.90	3.74	+1.86%	14.73M	aa.aa	08:59:59
Kingboard Chem	21.70	21.85	20.85	+4.08%	894K	aa.aa	08:59:59
Huaneng Power	4.94	4.98	4.81	+2.70%	18.67M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.73	5.81	5.60	+2.50%	5.81M	aa.aa	08:59:59
China Minsheng Banking	3.68	3.72	3.63	+1.10%	18.82M	aa.aa	08:59:59
Yankuang Energy HK	8.23	8.28	8.07	+1.48%	14.62M	aa.aa	08:59:59
Anhui Conch Cement	21.85	22.20	21.70	-0.23%	3.32M	aa.aa	08:59:59
China Coal Energy	8.09	8.18	8.00	+1.00%	3.04M	aa.aa	08:59:59
Tsingtao Brew	56.40	56.85	54.50	+2.73%	2.16M	aa.aa	08:59:59
China Telecom	5.35	5.41	5.32	+0.19%	9.23M	aa.aa	08:59:59
Hysan Development	12.82	12.92	12.52	+1.26%	1.72M	aa.aa	08:59:59
Poly Property Group	1.47	1.49	1.45	0.00%	1.21M	aa.aa	08:59:59
Yuexiu Property Co	4.730	4.760	4.660	+0.64%	3.66M	aa.aa	08:59:59
China Everbright	4.27	4.30	4.18	+2.64%	1.38M	aa.aa	08:59:59
Uni-President China	8.90	9.32	8.85	-4.30%	6.41M	aa.aa	08:59:59
Guangdong Investment	6.20	6.28	6.18	-1.27%	8.63M	aa.aa	08:59:59
Shui On Land Ltd	0.660	0.660	0.650	0.00%	1.82M	aa.aa	08:59:59
Sinofert Holdings	1.130	1.170	1.120	-3.42%	24.57M	aa.aa	08:59:59
Huabao International Holdings	2.310	2.320	2.270	+0.43%	246K	aa.aa	08:59:59
Shanghai Industrial	11.82	11.86	11.80	-0.17%	540K	aa.aa	08:59:59
Beijing Enterprises Holdings	30.80	31.55	30.80	-2.22%	656.5K	aa.aa	08:59:59
Shougang Fushan Resources	2.460	2.470	2.440	0.00%	3.39M	aa.aa	08:59:59
Fosun International	4.20	4.20	3.96	+4.22%	3.75M	aa.aa	08:59:59
Kerry Properties	18.60	18.68	18.30	+2.09%	989.48K	aa.aa	08:59:59
Air China Ltd	4.65	4.80	4.63	+0.43%	3.14M	aa.aa	08:59:59
China Jinmao Holdings Group	1.14	1.16	1.13	-0.87%	14.23M	aa.aa	08:59:59
Xinyi Glass	7.39	7.45	7.25	+1.65%	12.34M	aa.aa	08:59:59
China Longyuan Power	5.99	6.18	5.98	-2.44%	21.05M	aa.aa	08:59:59
China Taiping Insurance	11.06	11.18	10.60	+2.79%	1.93M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.70	5.74	5.58	-0.18%	3.15M	aa.aa	08:59:59
Sinopharm Group Co	17.96	18.48	17.86	-2.07%	6.7M	aa.aa	08:59:59
Brilliance China Automotive	2.82	2.83	2.75	+2.55%	17.22M	aa.aa	08:59:59
China Resources Cement	1.63	1.68	1.63	-0.61%	4.43M	aa.aa	08:59:59
New China Life Insurance	29.30	29.60	28.25	+3.35%	5.68M	aa.aa	08:59:59
People’s Insurance Group China	4.73	4.89	4.62	+3.05%	46.02M	aa.aa	08:59:59
AAC Technologies	38.05	38.65	36.20	+2.42%	7.2M	aa.aa	08:59:59
Guangzhou Automobile Group	2.75	2.76	2.71	0.00%	5.8M	aa.aa	08:59:59
Great Wall Motor	11.18	11.28	11.00	+0.54%	13.54M	aa.aa	08:59:59
Weichai Power Co	15.32	15.66	15.12	+0.79%	5.64M	aa.aa	08:59:59
China Oilfield Services	6.12	6.18	6.07	+0.82%	2.34M	aa.aa	08:59:59
GCL-Poly Energy	0.810	0.810	0.780	+2.53%	72.03M	aa.aa	08:59:59
Greentown China	10.12	10.18	9.86	+2.02%	2.88M	aa.aa	08:59:59
CITIC Securities	19.72	19.94	19.12	+2.39%	6.04M	aa.aa	08:59:59
Sun Art Retail	1.88	1.90	1.84	+1.62%	1.86M	aa.aa	08:59:59
Great Eagle	13.20	13.20	12.84	+1.54%	252.65K	aa.aa	08:59:59
First Pacific Co	5.730	5.750	5.250	+9.77%	12.86M	aa.aa	08:59:59
Johnson Electric	14.54	14.58	14.16	+2.68%	1.35M	aa.aa	08:59:59
VTech	53.85	53.95	51.50	+3.16%	559.46K	aa.aa	08:59:59
Minth Group Ltd	18.46	18.60	18.22	-0.75%	1.86M	aa.aa	08:59:59
Sihuan Pharma	0.740	0.740	0.700	+2.78%	24.71M	aa.aa	08:59:59
Zhejiang Expressway	6.32	6.41	6.26	-1.25%	2.81M	aa.aa	08:59:59
Sany Heavy Equipment Int	5.78	5.78	5.63	+1.94%	1.01M	aa.aa	08:59:59
China Eastern Airlines	2.33	2.37	2.32	+0.43%	1.11M	aa.aa	08:59:59
Skyworth Digital	3.000	3.000	2.960	+0.67%	1.7M	aa.aa	08:59:59
Hopson Development	2.95	2.99	2.93	+1.37%	181.66K	aa.aa	08:59:59
Digital China	2.61	2.61	2.45	+5.67%	1.02M	aa.aa	08:59:59
Zhongsheng	11.90	12.00	11.46	+1.54%	4.97M	aa.aa	08:59:59
361 Degrees Int	4.150	4.250	4.130	-2.58%	1.47M	aa.aa	08:59:59
Xtep International	5.25	5.40	5.24	-1.13%	3.84M	aa.aa	08:59:59
CRRC Corp	4.76	4.85	4.74	-0.42%	3.84M	aa.aa	08:59:59
Kingboard Laminates	8.37	8.40	8.00	+3.21%	3.49M	aa.aa	08:59:59
China Lesso Group	4.16	4.18	4.06	+0.73%	3.34M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.07	2.08	2.06	-0.96%	2.09M	aa.aa	08:59:59
Shanghai Electric H	2.630	2.670	2.530	+3.14%	7.49M	aa.aa	08:59:59
Champion Real Estate	2.44	2.60	2.29	+6.09%	11.63M	aa.aa	08:59:59
China Shineway Pharma	7.26	7.50	7.20	+0.28%	225.52K	aa.aa	08:59:59
China State Construction Int	11.48	11.50	11.32	+0.53%	4.74M	aa.aa	08:59:59
Lonking Holdings	1.930	1.970	1.920	-1.03%	3.12M	aa.aa	08:59:59
Sinotruk Hong Kong	18.90	19.06	18.62	+1.39%	1.71M	aa.aa	08:59:59
United Laboratories Int	13.94	14.22	13.52	+0.29%	4.1M	aa.aa	08:59:59
Bosideng Int Holdings	4.060	4.080	3.980	+1.00%	11.62M	aa.aa	08:59:59
China Overseas Grand Oceans	1.73	1.74	1.70	+0.58%	1.16M	aa.aa	08:59:59
Shenzhen Int Hlds	7.95	8.00	7.90	0.00%	1.11M	aa.aa	08:59:59
K Wah Int	1.76	1.77	1.61	+1.15%	1.04M	aa.aa	08:59:59
Jiangsu Expressway	9.57	9.90	9.41	-0.83%	1.11M	aa.aa	08:59:59
Dongyue Group Ltd	9.17	9.24	9.02	0.00%	902K	aa.aa	08:59:59
Melco Int Development	3.23	3.28	3.15	-0.31%	2.97M	aa.aa	08:59:59
Kingdee Int Software	13.82	13.92	13.08	+4.86%	27.05M	aa.aa	08:59:59
China Travel Int	1.040	1.040	1.010	+2.97%	2.24M	aa.aa	08:59:59
Beijing Enterprises Water	2.39	2.48	2.38	-2.45%	5.82M	aa.aa	08:59:59
Dah Sing Financial	28.25	28.50	28.00	-0.18%	685.01K	aa.aa	08:59:59
ASM Pacific Technology	53.40	53.80	51.40	+2.30%	1.01M	aa.aa	08:59:59
Fufeng Group Ltd	6.34	6.51	6.30	-2.31%	1.31M	aa.aa	08:59:59
China Communications Services	4.11	4.11	4.03	+1.48%	4.69M	aa.aa	08:59:59
Luk Fook Holdings Int	17.40	17.42	16.58	+2.84%	1.96M	aa.aa	08:59:59
Shenzhen Investment	0.80	0.80	0.78	+1.27%	1.19M	aa.aa	08:59:59
Beijing Capital Int Airport	2.71	2.82	2.69	-3.21%	8.54M	aa.aa	08:59:59
Shoucheng Holdings	1.650	1.680	1.570	+3.77%	20.17M	aa.aa	08:59:59
Tianneng Power Int	6.35	6.50	6.30	-1.70%	1.45M	aa.aa	08:59:59
MicroPort Scientific	7.45	7.50	6.71	+5.82%	7.61M	aa.aa	08:59:59
China Medical System	8.34	8.37	8.21	+0.48%	1.09M	aa.aa	08:59:59
SJM Holdings Ltd	2.18	2.20	2.14	+0.93%	7.32M	aa.aa	08:59:59
Qunabox Group	108.50	109.20	106.80	+0.18%	316K	aa.aa	08:59:59
Sinopec Kantons	4.28	4.39	4.26	-2.06%	908K	aa.aa	08:59:59
Seazen	1.93	1.99	1.92	-1.53%	5.4M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.46	3.48	3.44	+0.58%	1.19M	aa.aa	08:59:59
China Southern Airlines	3.20	3.27	3.20	0.00%	2.29M	aa.aa	08:59:59
TCL Multimedia Tech	9.96	10.08	9.63	+1.53%	5.57M	aa.aa	08:59:59
Towngas China Co	3.46	3.47	3.44	-1.14%	1.19M	aa.aa	08:59:59
H&H	8.84	8.84	8.62	0.00%	259K	aa.aa	08:59:59
China Modern Dairy	1.030	1.030	1.000	+0.98%	4.85M	aa.aa	08:59:59
Wynn Macau Ltd	5.29	5.29	5.09	+1.93%	5.2M	aa.aa	08:59:59
MMG Ltd	2.370	2.370	2.320	+0.42%	31.86M	aa.aa	08:59:59
Guotai Junan Int	1.030	1.030	0.990	+3.00%	5.55M	aa.aa	08:59:59
Zhaojin Mining Industry	18.44	18.44	17.94	-0.11%	14.45M	aa.aa	08:59:59
Haitian Int	17.94	18.62	17.76	0.00%	1.33M	aa.aa	08:59:59
CITIC Telecom Int	2.360	2.370	2.340	0.00%	4.09M	aa.aa	08:59:59
Sunac China	1.50	1.52	1.49	0.00%	30.44M	aa.aa	08:59:59
Man Wah Holdings	4.34	4.34	4.13	+5.34%	4.07M	aa.aa	08:59:59
SSY Group	2.95	2.96	2.91	0.00%	2.11M	aa.aa	08:59:59
CIMC Group	5.06	5.07	4.93	+3.27%	986.56K	aa.aa	08:59:59
West China Cement	1.580	1.580	1.530	+1.28%	4.97M	aa.aa	08:59:59
MGM China Holdings	10.30	10.46	10.10	+2.59%	7.1M	aa.aa	08:59:59
Pacific Basin Shipping	1.730	1.760	1.710	-0.57%	10.79M	aa.aa	08:59:59
Dah Sing Banking	8.47	8.55	8.31	+1.19%	2M	aa.aa	08:59:59
AviChina	3.61	3.63	3.55	+1.40%	6.4M	aa.aa	08:59:59
China Power Int Develop	3.050	3.070	3.040	0.00%	12.84M	aa.aa	08:59:59
Shanghai Pharma Holding	10.64	10.72	10.50	+0.19%	2.06M	aa.aa	08:59:59
Far East Horizon	6.05	6.10	6.01	+0.67%	4.64M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.95	6.02	5.89	0.00%	6.15M	aa.aa	08:59:59
Kingsoft Corp Ltd	41.20	41.30	38.80	+6.74%	9.93M	aa.aa	08:59:59
Zhuzhou CRRC	31.45	31.70	31.05	+0.96%	836.4K	aa.aa	08:59:59
CIMC Enric Holdings	6.06	6.25	5.95	-0.49%	1.29M	aa.aa	08:59:59
CMOC	6.14	6.18	5.96	+0.66%	17.79M	aa.aa	08:59:59
Fortune REIT	4.30	4.35	4.24	-0.92%	2.7M	aa.aa	08:59:59
Swire Pacific	10.66	10.76	10.66	-0.19%	878K	aa.aa	08:59:59
Yuexiu Real Estate	0.74	0.74	0.72	+1.37%	3.64M	aa.aa	08:59:59
Gemdale Properties & Investment	0.239	0.250	0.238	-2.05%	4.35M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.02	2.02	1.99	0.00%	8.33M	aa.aa	08:59:59
Sinotrans Ltd	3.330	3.390	3.330	-1.19%	1.87M	aa.aa	08:59:59
KLN Logistics	6.38	6.38	6.21	+1.92%	254.5K	aa.aa	08:59:59
TravelSky Technology	10.90	10.96	10.58	+0.74%	1.4M	aa.aa	08:59:59
NetDragon Websoft	10.00	10.06	9.85	+1.11%	558.72K	aa.aa	08:59:59
Xinyi Solar	2.63	2.66	2.55	+1.54%	26.8M	aa.aa	08:59:59
Huadian Power Int	4.470	4.470	4.340	+3.00%	2.45M	aa.aa	08:59:59
SITC Int	18.94	21.30	18.90	-11.70%	5.41M	aa.aa	08:59:59
China Cinda Asset Management	1.010	1.010	0.990	+2.02%	24.97M	aa.aa	08:59:59
Fu Shou Yuan Int	3.64	3.65	3.53	+3.41%	3.84M	aa.aa	08:59:59
Livzon Pharma	25.90	26.00	25.60	+0.39%	209.8K	aa.aa	08:59:59
China Resources Phoenix	3.67	3.67	3.60	+0.27%	1.45M	aa.aa	08:59:59
Bank of Chongqing	7.45	7.56	7.35	-1.32%	851.5K	aa.aa	08:59:59
Luye Pharma Group	2.08	2.08	2.00	+2.97%	4.67M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	13.76	13.98	13.44	-1.57%	3.46M	aa.aa	08:59:59
China Vanke Co	5.40	5.45	5.16	+0.93%	14.71M	aa.aa	08:59:59
Haichang	0.730	0.730	0.670	+8.96%	22.2M	aa.aa	08:59:59
SINOPEC Engineering	5.50	5.55	5.47	-0.54%	2.47M	aa.aa	08:59:59
Logan Property Co	0.85	0.89	0.85	0.00%	5.23M	aa.aa	08:59:59
China Everbright Bank	3.26	3.39	3.24	-3.26%	11.87M	aa.aa	08:59:59
China Galaxy Securities	7.22	7.25	6.95	+2.56%	10.05M	aa.aa	08:59:59
SUNeVision	6.59	6.66	6.33	+2.17%	6.66M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.52	8.52	8.34	+1.07%	307K	aa.aa	08:59:59
China Conch Venture	7.91	8.01	7.87	-1.00%	1.28M	aa.aa	08:59:59
CGN New Energy	2.280	2.300	2.270	0.00%	976K	aa.aa	08:59:59
Canvest Environmental Protection	4.73	4.78	4.71	-0.63%	15.85M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	9.56	9.65	9.50	-0.42%	447K	aa.aa	08:59:59
Alibaba Pictures	0.510	0.520	0.500	0.00%	10.6M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	36.35	36.75	34.75	+2.54%	7M	aa.aa	08:59:59
PAX Global Technology	4.72	4.72	4.65	+1.07%	357K	aa.aa	08:59:59
LifeTech Scientific Corp	1.470	1.470	1.410	+2.08%	4.43M	aa.aa	08:59:59
BAIC Motor Corp Ltd	1.90	1.95	1.88	-0.52%	5.37M	aa.aa	08:59:59
CGN Power Co Ltd	2.460	2.510	2.450	-0.40%	16.31M	aa.aa	08:59:59
Cowell E Holdings Inc	23.200	23.400	21.800	+4.27%	1.99M	aa.aa	08:59:59
GF Securities Co Ltd	10.30	10.44	10.08	+1.78%	2.54M	aa.aa	08:59:59
Fuyao Glass Industry Group	54.75	55.60	54.40	-0.18%	560.71K	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.16	7.20	7.04	+0.42%	1.53M	aa.aa	08:59:59
ChinaSoft International Ltd	5.00	5.04	4.85	+1.01%	6.37M	aa.aa	08:59:59
China Water Affairs Group Ltd	5.90	5.93	5.77	-1.17%	914K	aa.aa	08:59:59
HKBN Ltd	5.06	5.08	5.04	-0.20%	5.34M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5.12	5.20	5.08	-1.54%	2.99M	aa.aa	08:59:59
3SBio	13.42	13.52	11.92	+12.21%	18.12M	aa.aa	08:59:59
Legend Holdings Corp	7.83	7.88	7.70	+1.16%	535.3K	aa.aa	08:59:59
Huatai Securities Co Ltd	11.72	11.82	11.42	+1.91%	3.34M	aa.aa	08:59:59
China International Capital Corp Lt	13.52	13.66	13.20	+1.35%	6.42M	aa.aa	08:59:59
China Railway Signal Communication	3.05	3.19	3.05	-2.24%	3.06M	aa.aa	08:59:59
Hang Lung	11.14	11.16	11.04	0.00%	1.17M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.475	0.485	0.460	+3.26%	6.71M	aa.aa	08:59:59
Genertec Universal Medical	5.16	5.26	5.16	+0.58%	2.56M	aa.aa	08:59:59
China Overseas Property Holdings	5.46	5.50	5.30	+1.30%	2.42M	aa.aa	08:59:59
China Huarong Asset Management	0.720	0.750	0.720	-1.37%	20.44M	aa.aa	08:59:59
EEKA Fashion Holdings	7.68	7.70	7.43	+2.40%	1.43M	aa.aa	08:59:59
China Energy Engineering	0.980	0.990	0.980	-1.01%	2.67M	aa.aa	08:59:59
China Zheshang Bank	2.58	2.65	2.57	-1.53%	1.09M	aa.aa	08:59:59
China Tourism Group Duty Free	52.95	53.70	52.00	+0.19%	367.6K	aa.aa	08:59:59
Yihai Intl	13.60	13.84	13.38	+1.49%	1.3M	aa.aa	08:59:59
Greentown Service	4.45	4.47	4.41	+0.23%	1.1M	aa.aa	08:59:59
Vitasoy International	10.22	10.36	10.00	+2.20%	1.05M	aa.aa	08:59:59
Shandong Hi Speed Holdings	6.570	6.880	6.350	+3.63%	7.73M	aa.aa	08:59:59
Realord Group	7.11	7.17	7.08	+0.42%	1.14M	aa.aa	08:59:59
Yadea Group	14.260	14.340	13.880	+1.57%	2.6M	aa.aa	08:59:59
Boc Aviation	59.75	59.80	57.90	+2.58%	744.26K	aa.aa	08:59:59
United Energy	0.425	0.425	0.405	+4.94%	13.37M	aa.aa	08:59:59
China Grand Pharma	5.93	5.96	5.79	-0.50%	1.25M	aa.aa	08:59:59
LK Tech	2.780	2.820	2.730	0.00%	1.36M	aa.aa	08:59:59
Boe Varitronix	5.540	5.550	5.330	+1.65%	1.63M	aa.aa	08:59:59
Tiangong Intl	2.27	2.27	2.07	+7.58%	7.04M	aa.aa	08:59:59
China Education	2.38	2.44	2.27	-2.46%	11.88M	aa.aa	08:59:59
VSTECS	6.39	6.40	5.88	+7.39%	4.63M	aa.aa	08:59:59
Hisense Home	24.65	24.75	23.35	+4.45%	1.16M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.300	4.350	4.150	+3.61%	5.81M	aa.aa	08:59:59
Mongolian Mining Corp	6.270	6.380	6.120	-2.18%	1.23M	aa.aa	08:59:59
Theme Intl	0.390	0.400	0.390	0.00%	1.79M	aa.aa	08:59:59
CGN Mining	1.490	1.500	1.440	+3.47%	14.66M	aa.aa	08:59:59
China Nonferrous Mining	5.050	5.100	5.020	-1.75%	4.46M	aa.aa	08:59:59
Kinetic Mines and Energy	1.160	1.170	1.140	-1.69%	4.22M	aa.aa	08:59:59
Hao Tian	0.480	0.480	0.450	+5.49%	4.2M	aa.aa	08:59:59
Q Tech	6.72	6.76	6.44	+3.38%	2.46M	aa.aa	08:59:59
Genscript Biotech Corp	11.18	11.22	10.62	+2.38%	2.92M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	12.54	12.58	12.36	+0.48%	621.7K	aa.aa	08:59:59
China Datang Corp Renewable Power	2.160	2.170	2.150	-0.46%	1.41M	aa.aa	08:59:59
Stella Intl	14.06	14.08	13.70	+1.15%	1.16M	aa.aa	08:59:59
C&D Intl Investment	16.34	16.52	16.06	+0.74%	1.84M	aa.aa	08:59:59
Samsonite International SA	14.66	14.72	14.18	+5.16%	3.87M	aa.aa	08:59:59
China Gold	48.95	49.10	47.65	0.00%	555.86K	aa.aa	08:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	08:59:59
Zhongyu Gas	4.32	4.35	4.25	+0.70%	1.74M	aa.aa	08:59:59
Nagacorp Ltd	3.39	3.39	3.28	+2.73%	872.54K	aa.aa	08:59:59
Wanguo Intl Mining	22.250	22.600	21.400	-2.41%	1.68M	aa.aa	08:59:59
Flat Glass	9.04	9.15	8.83	+2.96%	3.1M	aa.aa	08:59:59
DL Holdings Group	3.510	3.560	3.400	+0.29%	975K	aa.aa	08:59:59
China Merchants	12.14	12.18	11.68	+3.06%	1.33M	aa.aa	08:59:59
COFCO Meat	1.440	1.460	1.430	-1.37%	6.38M	aa.aa	08:59:59
JNBY Design	14.62	14.68	14.54	0.00%	357.5K	aa.aa	08:59:59
China Resources Pharma	4.90	4.93	4.86	0.00%	3.15M	aa.aa	08:59:59
Zhou Hei Ya Intl	2.66	2.67	2.48	+5.56%	2.08M	aa.aa	08:59:59
Meitu	5.530	5.570	5.380	+1.10%	19.88M	aa.aa	08:59:59
China Securities HK	8.89	8.96	8.65	+1.25%	1.52M	aa.aa	08:59:59
China Oriental	1.210	1.240	1.210	-1.63%	532K	aa.aa	08:59:59
Guotai Junan Securities	11.00	11.08	10.84	-0.72%	2.19M	aa.aa	08:59:59
SY Holdings	14.42	14.76	12.96	+11.61%	10.38M	aa.aa	08:59:59
Foxconn Interconnect	2.100	2.140	1.910	+8.25%	20.3M	aa.aa	08:59:59
ZhongAn Online	11.60	11.66	11.16	+3.39%	4.13M	aa.aa	08:59:59
Crystal International	4.53	4.59	4.49	+0.67%	5.22M	aa.aa	08:59:59
China Literature	27.15	27.45	26.80	+0.74%	1.29M	aa.aa	08:59:59
Yixin Group	2.250	2.260	2.120	+5.63%	23.25M	aa.aa	08:59:59
Nissin Foods	6.74	6.77	6.63	+0.90%	582K	aa.aa	08:59:59
AK Medical	5.70	5.70	5.40	+0.71%	1.3M	aa.aa	08:59:59
Vobile Group	3.320	3.330	3.150	+1.84%	3.5M	aa.aa	08:59:59
A-Living Services	2.92	3.09	2.90	-2.99%	2.25M	aa.aa	08:59:59
Central Holding Group Co Ltd	10.70	10.70	10.00	-0.19%	6.18M	aa.aa	08:59:59
Ping An Healthcare Tech	7.55	7.61	7.40	+0.40%	2.79M	aa.aa	08:59:59
Tianli Education	4.21	4.32	3.97	+6.85%	7.04M	aa.aa	08:59:59
China Tower	11.200	11.300	11.180	-0.36%	5.35M	aa.aa	08:59:59
Country Garden Services	7.09	7.17	6.88	+2.31%	8.72M	aa.aa	08:59:59
China Chunlai Education	4.230	4.280	4.190	+0.48%	809K	aa.aa	08:59:59
Shandong Gold	22.75	22.80	21.80	-0.22%	4.56M	aa.aa	08:59:59
Ganfeng Lithium	19.18	19.28	18.66	+1.27%	1.44M	aa.aa	08:59:59
Midea Real Estate	4.12	4.15	4.06	+2.23%	670.2K	aa.aa	08:59:59
Tongcheng-Elong	21.10	21.35	20.40	+2.93%	6.8M	aa.aa	08:59:59
Yancoal Australia	24.20	24.50	24.05	-2.42%	169.7K	aa.aa	08:59:59
Mobvista	5.59	5.62	5.23	+1.64%	4.81M	aa.aa	08:59:59
WuXi AppTec H	64.40	65.00	59.60	+7.07%	4.19M	aa.aa	08:59:59
AsiaInfo Technologies	9.18	9.33	9.00	-1.82%	1.18M	aa.aa	08:59:59
Xinyi Energy	0.92	0.95	0.92	0.00%	852.79K	aa.aa	08:59:59
Weimob	1.74	1.76	1.65	+3.57%	25.89M	aa.aa	08:59:59
Maoyan Entertainment	6.58	6.85	6.58	-3.94%	3.68M	aa.aa	08:59:59
China Risun Group	2.560	2.560	2.470	+1.99%	11.26M	aa.aa	08:59:59
East Buy Holding	12.10	12.16	11.94	-0.17%	638.5K	aa.aa	08:59:59
China Tobacco International HK	24.55	25.00	24.50	-1.80%	415K	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.720	1.720	1.680	+1.18%	2.71M	aa.aa	08:59:59
China East Education Holdings	5.92	5.94	5.69	+0.51%	2.27M	aa.aa	08:59:59
Jinxin Fertility Group	2.99	3.01	2.82	+2.75%	22.28M	aa.aa	08:59:59
Topsports Intl	3.19	3.19	3.05	+2.90%	9.84M	aa.aa	08:59:59
Ascentage Pharma	48.60	49.25	46.70	-1.02%	620.38K	aa.aa	08:59:59
Js Global Lifestyle	1.87	1.87	1.80	+3.89%	3.58M	aa.aa	08:59:59
Dalipal	8.480	8.510	8.030	+2.54%	729.72K	aa.aa	08:59:59
China Feihe	5.85	5.99	5.80	-0.51%	12.61M	aa.aa	08:59:59
Xd	37.45	37.75	35.95	+4.32%	1.25M	aa.aa	08:59:59
Poly Property Dev	31.10	31.20	30.75	+0.48%	308.2K	aa.aa	08:59:59
Jiumaojiu Int	2.54	2.56	2.48	+0.40%	7.64M	aa.aa	08:59:59
Innocare	10.44	10.60	9.92	+2.76%	2.05M	aa.aa	08:59:59
Akeso	87.80	88.95	85.85	+1.80%	2.84M	aa.aa	08:59:59
Yeahka	8.28	8.32	7.82	+6.29%	1.82M	aa.aa	08:59:59
Kangji Medical	7.53	7.80	7.24	+0.40%	671K	aa.aa	08:59:59
Hygeia Health	14.24	14.32	13.54	+1.42%	1.27M	aa.aa	08:59:59
Ocumension	5.44	5.53	5.22	+0.37%	778.5K	aa.aa	08:59:59
Greentown	2.72	2.72	2.62	+2.26%	2.85M	aa.aa	08:59:59
Ming Yuan Cloud	3.02	3.04	2.85	+4.14%	8.49M	aa.aa	08:59:59
Zai Lab	25.20	25.20	23.80	+2.86%	2.93M	aa.aa	08:59:59
Everest Med	50.80	50.80	47.60	+3.15%	611.15K	aa.aa	08:59:59
Canggang Railway	1.52	1.52	1.31	+16.03%	3.58M	aa.aa	08:59:59
Simcere	8.99	9.11	8.68	+2.63%	1.99M	aa.aa	08:59:59
Radiance	2.92	3.18	2.89	-3.31%	729K	aa.aa	08:59:59
GDS Holdings	27.15	27.60	25.00	+7.31%	15.12M	aa.aa	08:59:59
Jinke Smart	7.47	7.47	7.11	+5.21%	7.8K	aa.aa	08:59:59
Sunac Services	1.86	1.89	1.83	+1.09%	2.76M	aa.aa	08:59:59
Evergrande Property	0.73	0.76	0.73	-1.35%	3.36M	aa.aa	08:59:59
Pop Mart Intl	197.70	198.00	188.80	+2.01%	5.3M	aa.aa	08:59:59
ZONQING Environmental	9.85	9.87	9.15	+3.68%	950K	aa.aa	08:59:59
Yidu Tech	5.92	5.92	5.62	+2.07%	2.65M	aa.aa	08:59:59
China Ruyi Holdings	2.01	2.04	1.99	-1.47%	11.6M	aa.aa	08:59:59
Morimatsu International Holdings Co	5.47	5.50	5.38	-0.55%	993K	aa.aa	08:59:59
Bairong	7.98	7.98	7.71	+1.92%	650K	aa.aa	08:59:59
Angelalign Technology	50.20	50.30	47.60	+3.19%	244K	aa.aa	08:59:59
China Youran Dairy Group	2.37	2.37	2.28	0.00%	3.79M	aa.aa	08:59:59
Keymed Biosciences	48.00	48.00	44.55	+7.50%	710.03K	aa.aa	08:59:59
Medlive Technology Co	12.00	12.06	11.60	-0.83%	385K	aa.aa	08:59:59
Global New Material International Holdings	3.87	3.87	3.80	+0.78%	1.16M	aa.aa	08:59:59
Hutchison China	24.00	24.10	22.70	+3.45%	1.4M	aa.aa	08:59:59
Shanghai MicroPort MedBot	19.28	19.60	18.48	+1.69%	2.29M	aa.aa	08:59:59
ANE	8.39	8.71	8.28	+1.45%	1.51M	aa.aa	08:59:59
Cloud Village	186.00	189.10	180.50	+3.05%	303.33K	aa.aa	08:59:59
Weibo	64.90	65.35	63.85	+0.54%	131.08K	aa.aa	08:59:59
Gushengtang Holdings	31.50	31.95	30.00	+0.64%	458.6K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	7.89	8.48	7.80	-0.38%	124.8K	aa.aa	08:59:59
Chervon Holdings	13.94	13.94	12.96	+7.23%	695.4K	aa.aa	08:59:59
SenseTime Group Inc B	1.55	1.56	1.48	+3.33%	268.78M	aa.aa	08:59:59
Huitongda Network	11.88	11.90	11.42	+0.68%	95.6K	aa.aa	08:59:59
Lepu Biopharma	5.05	5.19	4.95	+0.20%	2.17M	aa.aa	08:59:59
Tianqi Lithium	23.45	24.30	22.75	+1.52%	560.1K	aa.aa	08:59:59
MINISO Holding	34.90	35.30	34.40	0.00%	2.82M	aa.aa	08:59:59
MicroPort NeuroTech	10.92	10.92	10.36	+3.61%	1.14M	aa.aa	08:59:59
Onewo	21.30	21.75	21.20	-0.70%	190.9K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	59.55	60.00	55.15	+7.01%	3.53M	aa.aa	08:59:59
CALB	16.24	16.88	16.06	-0.98%	215.2K	aa.aa	08:59:59
Giant Biogene Holding	80.50	81.20	79.10	+0.63%	1.59M	aa.aa	08:59:59
Lepu Scientech Medical Technology	24.10	24.35	22.30	+4.78%	97K	aa.aa	08:59:59
Huaxin Cement	9.13	9.26	9.01	+0.77%	350.8K	aa.aa	08:59:59
Sunshine Insurance	3.53	3.60	3.49	+2.62%	1.31M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	70.00	70.40	66.20	+4.48%	267.6K	aa.aa	08:59:59
Sipai Health	4.90	4.90	4.39	+11.62%	730.4K	aa.aa	08:59:59
Weilong Delicious Global Holdings	17.82	17.82	16.26	+9.06%	5M	aa.aa	08:59:59
DPC Dash	100.20	101.10	95.20	+1.67%	184.7K	aa.aa	08:59:59
Shandong Boan Biotechnology	10.62	10.62	10.22	+2.91%	315.8K	aa.aa	08:59:59
Fenbi	2.23	2.27	2.22	+0.45%	1.08M	aa.aa	08:59:59
Kingsoft Cloud Holdings	7.72	7.84	7.28	+4.32%	84.33M	aa.aa	08:59:59
Super Hi International Holding	16.64	17.28	16.54	-1.07%	105.95K	aa.aa	08:59:59
JF Wealth Holdings	37.05	37.50	35.75	+1.37%	348.5K	aa.aa	08:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	08:59:59
ZJLD	6.62	6.66	6.44	+1.85%	650.8K	aa.aa	08:59:59
Star Plus Legend Holdings	3.55	3.58	3.51	-0.28%	167K	aa.aa	08:59:59
YSB	7.14	7.15	6.44	+9.01%	1.6M	aa.aa	08:59:59
Adicon Holdings	7.36	7.38	7.06	+3.08%	210K	aa.aa	08:59:59
Sichuan Kelun Biotech	343.80	360.00	328.60	+3.31%	63.76K	aa.aa	08:59:59
TUHU Car	16.86	17.22	16.64	+1.20%	485.36K	aa.aa	08:59:59
ZX	9.69	9.79	8.65	+14.13%	3.51M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	40.90	41.00	39.45	+0.86%	724K	aa.aa	08:59:59
Shiyue Daotian	6.30	6.35	6.03	+4.13%	1.03M	aa.aa	08:59:59
Guoquan Food Shanghai	2.44	2.59	2.28	-5.79%	10.81M	aa.aa	08:59:59
Beijing UBOX Online Tech	2.57	2.59	2.37	+7.53%	880.5K	aa.aa	08:59:59
WuXi XDC Cayman	38.75	38.95	35.75	+6.02%	2.65M	aa.aa	08:59:59
DEKON Food and Agriculture	43.05	43.20	40.60	+2.38%	174.5K	aa.aa	08:59:59
iMotion Automotive Technology	15.16	15.18	13.96	+4.99%	671.4K	aa.aa	08:59:59
Ubtech Robotics	87.15	87.85	84.30	+0.17%	1.45M	aa.aa	08:59:59
RoboSense Technology	38.70	39.15	37.45	+2.65%	3.07M	aa.aa	08:59:59
Concord Healthcare	7.65	7.78	6.48	+16.08%	371.8K	aa.aa	08:59:59
REPT BATTERO Energy	11.64	11.80	11.32	+3.74%	104.8K	aa.aa	08:59:59
Synagistics	19.26	19.46	16.32	+19.78%	1.69M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	8.81	8.98	8.60	+1.03%	359.2K	aa.aa	08:59:59
Marketingforce Management	40.40	43.00	38.50	-6.05%	849.2K	aa.aa	08:59:59
Autostreets Development	3.97	4.01	3.90	-1.00%	407.6K	aa.aa	08:59:59
Jiangxi Rimag	21.60	21.65	20.75	+1.89%	132.5K	aa.aa	08:59:59
Easou Technology Holdings	3.33	3.34	3.24	+1.52%	516K	aa.aa	08:59:59
XtalPi Holdings	5.11	5.20	4.88	-0.97%	16.84M	aa.aa	08:59:59
Laopu Gold	730.50	734.50	688.50	+1.53%	322.45K	aa.aa	08:59:59
Fangzhou	4.74	4.78	4.60	+1.50%	369.5K	aa.aa	08:59:59
Cirrus Aircraft	32.65	32.65	30.40	+5.32%	352.5K	aa.aa	08:59:59
Black Sesame International Holding	20.00	20.30	18.72	+4.06%	2.51M	aa.aa	08:59:59
TYK Medicines	34.35	34.35	27.90	+18.86%	3.25M	aa.aa	08:59:59
Midea Group H	74.85	75.40	72.60	+1.77%	3.75M	aa.aa	08:59:59
China Resources Beverage Holdings	14.08	14.08	13.80	+1.44%	869.2K	aa.aa	08:59:59
Horizon Robotics	7.50	7.54	6.26	+14.50%	274.36M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	08:59:59
T.S. Lines	6.36	6.47	6.27	+1.44%	2.47M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	108.00	108.70	100.30	+5.68%	118.2K	aa.aa	08:59:59
Shanghai REFIRE	167.00	170.00	165.60	+0.85%	22.2K	aa.aa	08:59:59
Dmall	11.12	11.20	10.94	-0.18%	280.54K	aa.aa	08:59:59
Mao Geping Cosmetics	107.00	107.90	105.20	+0.38%	390.5K	aa.aa	08:59:59
Shenzhen Dobot	74.30	75.60	73.00	+0.61%	821.8K	aa.aa	08:59:59
Minieye Technology	28.90	29.00	28.35	+0.52%	142.8K	aa.aa	08:59:59
Xunfei Healthcare Technology	110.40	110.60	105.00	+2.41%	33.6K	aa.aa	08:59:59
InnoScience Suzhou Technology	38.80	39.45	37.00	+3.05%	605.1K	aa.aa	08:59:59
HealthyWay	29.40	30.65	28.60	-3.29%	562.5K	aa.aa	08:59:59
Xiaocaiyuan International Holding	8.86	8.97	8.77	+1.03%	165.6K	aa.aa	08:59:59

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,171.20

+418.4

+1.03%

US 500

5,672.60

+68.5

+1.22%

FTSE 100

8,603.34

+106.54

+1.25%

DAX

23,052.54

+555.56

+2.47%

South Africa Top 40

84,769.35

+543.36

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	23.87M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M
Linkassure	1.22	-8.96%	401.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.50	-0.63%	23.87M
Dangote Cement	432.00	0.00%	478.56K
Wema Bank	13.30	-5.67%	8.50M
MTN Nigeria	255.00	+2.00%	6.73M
Fcmb	9.550	+3.24%	34.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	83.70	+39.31%	116.60
Aaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaa Aaaa Aaaaaa	45.500	+19.68%	54.45
Aa Aaa Aaaaa	45.500	+19.68%	54.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

Guangzhou R&F

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines