HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,608.44

+11.76(+0.45%)

Closed·08:59:59

Day's Range

2,595.92

2,614.85

52 wk Range

2,394.30

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	26.44	26.60	26.28	+0.61%	5.28M	aa.aa	08:59:59
Yue Yuen Ind	16.12	16.16	15.84	+1.38%	5.84M	aa.aa	08:59:59
Hengan Intl Group	27.04	27.88	26.90	-1.82%	3.76M	aa.aa	08:59:59
China Mengniu Dairy	16.71	17.41	16.64	-1.99%	26.96M	aa.aa	08:59:59
Tingyi	12.79	13.27	12.76	-3.47%	15.41M	aa.aa	08:59:59
Want Want China	4.50	4.51	4.42	+0.67%	4.01M	aa.aa	08:59:59
Tsingtao Brew	50.50	51.50	50.45	-1.17%	2.81M	aa.aa	08:59:59
Uni-President China	7.85	8.00	7.80	-0.38%	7.73M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11.43	11.48	11.25	+0.62%	14.31M	aa.aa	08:59:59
Shenzhou Int	47.86	47.86	47.10	+1.87%	7.92M	aa.aa	08:59:59
Sun Art Retail	1.51	1.51	1.40	+4.14%	11.49M	aa.aa	08:59:59
First Pacific Co	5.610	5.630	5.540	+0.36%	5.42M	aa.aa	08:59:59
Techtronic Industries	110.30	112.50	108.80	-1.25%	4.07M	aa.aa	08:59:59
Xtep International	4.56	4.61	4.53	+0.22%	17.03M	aa.aa	08:59:59
Li Ning Co Ltd	21.06	21.18	20.88	+0.19%	16.54M	aa.aa	08:59:59
Bosideng Int Holdings	4.150	4.170	4.080	+2.72%	20.64M	aa.aa	08:59:59
Fufeng Group Ltd	7.10	7.14	6.96	+0.85%	4.99M	aa.aa	08:59:59
Luk Fook Holdings Int	23.46	23.50	22.90	+0.95%	718K	aa.aa	08:59:59
TCL Multimedia Tech	13.75	14.10	13.54	+1.40%	6.24M	aa.aa	08:59:59
Man Wah Holdings	4.28	4.30	4.18	+0.94%	13.51M	aa.aa	08:59:59
ANTA Sports Products	84.15	84.90	83.85	+0.48%	6.9M	aa.aa	08:59:59
WH Group Ltd	10.68	10.73	10.56	+0.38%	25.74M	aa.aa	08:59:59
Yihai Intl	16.03	16.12	15.82	+0.44%	2.52M	aa.aa	08:59:59
Stella Intl	14.99	15.02	14.88	0.00%	272.94K	aa.aa	08:59:59
Samsonite International SA	15.59	15.70	15.12	+2.70%	10.42M	aa.aa	08:59:59
Haidilao Intl	15.45	15.47	14.60	+6.77%	33.32M	aa.aa	08:59:59
Tongcheng-Elong	19.19	19.24	18.44	+4.07%	6.27M	aa.aa	08:59:59
Budweiser	7.48	7.54	7.41	-0.66%	10.78M	aa.aa	08:59:59
Topsports Intl	2.90	2.90	2.82	+2.84%	7.52M	aa.aa	08:59:59
China Feihe	3.41	3.42	3.33	+0.29%	23.66M	aa.aa	08:59:59
Smoore Intl	9.42	9.70	9.35	+0.75%	11.14M	aa.aa	08:59:59
Nongfu Spring	46.62	47.48	46.16	-0.98%	3.86M	aa.aa	08:59:59
Yum China Holdings	391.80	391.80	385.00	+1.93%	493.32K	aa.aa	08:59:59
Pop Mart Intl	164.80	169.40	164.40	+0.92%	23.29M	aa.aa	08:59:59
Blue Moon	3.04	3.05	2.98	+1.67%	4.01M	aa.aa	08:59:59
Haier Smart Home Co	21.30	21.32	20.80	+1.82%	14.24M	aa.aa	08:59:59
MINISO Holding	31.12	31.50	31.00	+0.39%	2.83M	aa.aa	08:59:59
Giant Biogene Holding	29.18	29.20	28.60	+2.24%	3.78M	aa.aa	08:59:59
Weilong Delicious Global Holdings	9.22	9.41	9.17	-1.07%	4.71M	aa.aa	08:59:59
ZJLD	8.91	8.93	8.73	+1.60%	4.34M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	5.78	5.80	5.64	+2.48%	1.13M	aa.aa	08:59:59
Laopu Gold	655.00	680.00	648.00	-2.67%	800.35K	aa.aa	08:59:59
Midea Group H	88.30	88.40	86.35	+2.26%	3.03M	aa.aa	08:59:59
China Resources Beverage Holdings	9.01	9.08	8.90	-0.11%	1.21M	aa.aa	08:59:59
Mao Geping Cosmetics	73.75	74.80	72.50	+0.14%	1.08M	aa.aa	08:59:59
Bloks	60.05	60.95	58.50	+0.33%	430.59K	aa.aa	08:59:59
Guming Holdings	26.08	27.34	26.00	-3.34%	5.59M	aa.aa	08:59:59
MIXUE	291.40	294.00	286.40	+1.25%	380.72K	aa.aa	08:59:59
AUX Electric	9.47	9.75	9.40	-1.66%	3.36M	aa.aa	08:59:59
Softcare	31.34	31.96	31.00	-1.38%	801.15K	aa.aa	08:59:59

FAQ

Q

NSE 30

7,714.12

+101.11

+1.33%

NSE All Share

211,900.61

+2,577.63

+1.23%

US 30

48,499.20

+35.5

+0.07%

US 500

7,031.10

+8.2

+0.12%

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,150.54

+83.84

+0.35%

South Africa Top 40

110,842.73

-684.37

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.21	+10.00%	2.78M
Transexpr	5.50	+10.00%	300.02K
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,547.50	+9.99%	3.67M
Zenith Bank	124.00	+0.90%	61.74M
MTN Nigeria	755.00	+2.46%	2.82M
Access Holdings	27.20	+3.03%	42.76M
UBA	46.00	+2.11%	45.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa Aa	33.400	+38.94%	46.406
A Aaaaaaa Aa Aa A	33.400	+38.94%	46.406
Aaaaaaaa Aaaaaa	21.000	+27.75%	26.828
Aaaaaa	21.000	+27.75%	26.828
Aa A Aaaaa	810.00	+27.24%	1,030.64
Aaaaaaaaaa	810.00	+27.24%	1,030.64
Aaaaa Aa	21.200	+19.77%	25.391

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa Aa	33.400	+38.94%	46.406
A Aaaaaaa Aa Aa A	33.400	+38.94%	46.406
Aaaaaaaa Aaaaaa	21.000	+27.75%	26.828
Aaaaaa	21.000	+27.75%	26.828
Aa A Aaaaa	810.00	+27.24%	1,030.64
Aaaaaaaaaa	810.00	+27.24%	1,030.64
Aaaaa Aa	21.200	+19.77%	25.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

FAQ

Q

Trending Stocks