HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,732.78

-5.59(-0.20%)

Closed·08:59:59

Day's Range

2,710.50

2,745.31

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	26.72	27.04	26.50	-0.45%	5.48M	aa.aa	08:59:59
Yue Yuen Ind	13.19	13.26	13.00	+0.23%	2.78M	aa.aa	08:59:59
Hengan Intl Group	26.32	26.34	25.12	+3.46%	2.53M	aa.aa	08:59:59
China Mengniu Dairy	14.24	14.44	14.10	-1.11%	16.03M	aa.aa	08:59:59
Tingyi	10.32	10.35	10.24	+0.98%	6.44M	aa.aa	08:59:59
Want Want China	5.18	5.24	5.13	-0.77%	4.07M	aa.aa	08:59:59
Tsingtao Brew	50.80	50.90	50.35	+0.20%	1.05M	aa.aa	08:59:59
Uni-President China	8.25	8.31	8.16	-0.36%	5.96M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.99	15.07	14.72	-0.53%	19.93M	aa.aa	08:59:59
Shenzhou Int	64.60	65.70	63.55	-1.07%	4.57M	aa.aa	08:59:59
Sun Art Retail	1.80	1.85	1.78	-2.17%	13.46M	aa.aa	08:59:59
First Pacific Co	6.330	6.420	6.290	+0.16%	1.87M	aa.aa	08:59:59
Techtronic Industries	94.75	94.75	93.00	+0.64%	3.84M	aa.aa	08:59:59
Xtep International	5.84	5.84	5.71	+1.21%	6.68M	aa.aa	08:59:59
Li Ning Co Ltd	17.34	17.40	17.14	+1.17%	5.6M	aa.aa	08:59:59
Bosideng Int Holdings	4.580	4.720	4.560	-1.93%	9.41M	aa.aa	08:59:59
Fufeng Group Ltd	9.15	9.30	8.89	+3.62%	5.83M	aa.aa	08:59:59
Luk Fook Holdings Int	24.56	24.86	24.14	-0.73%	621.79K	aa.aa	08:59:59
TCL Multimedia Tech	10.66	10.90	10.56	-1.20%	1.66M	aa.aa	08:59:59
Man Wah Holdings	4.24	4.34	4.19	0.00%	2.16M	aa.aa	08:59:59
ANTA Sports Products	89.40	90.90	88.85	-2.24%	11.13M	aa.aa	08:59:59
WH Group Ltd	7.92	7.94	7.83	+0.76%	20.67M	aa.aa	08:59:59
Yihai Intl	11.84	11.92	11.76	-0.42%	1.24M	aa.aa	08:59:59
Vitasoy International	8.23	8.30	8.05	-1.08%	1.83M	aa.aa	08:59:59
Stella Intl	15.30	15.42	15.21	0.00%	1.12M	aa.aa	08:59:59
Samsonite International SA	17.01	17.11	16.72	-0.58%	1.24M	aa.aa	08:59:59
Haidilao Intl	12.80	12.89	12.63	-0.70%	16.82M	aa.aa	08:59:59
Tongcheng-Elong	22.18	22.40	22.06	-1.95%	4.47M	aa.aa	08:59:59
Budweiser	8.08	8.09	7.98	+0.25%	6.19M	aa.aa	08:59:59
Topsports Intl	3.21	3.22	3.11	0.00%	8.31M	aa.aa	08:59:59
China Feihe	3.88	3.90	3.84	-1.02%	13.29M	aa.aa	08:59:59
Smoore Intl	17.22	17.25	16.80	+0.64%	4.14M	aa.aa	08:59:59
Nongfu Spring	53.00	54.10	52.80	-0.47%	4.43M	aa.aa	08:59:59
Yum China Holdings	327.40	335.00	324.80	-0.67%	419.11K	aa.aa	08:59:59
Pop Mart Intl	254.80	257.40	248.40	-0.62%	6.74M	aa.aa	08:59:59
Blue Moon	3.27	3.33	3.26	-1.51%	1.28M	aa.aa	08:59:59
Haier Smart Home Co	25.36	25.40	24.84	+0.96%	4.98M	aa.aa	08:59:59
Chervon Holdings	20.96	21.14	20.48	+0.38%	334.5K	aa.aa	08:59:59
MINISO Holding	42.30	42.66	41.52	-0.84%	4.6M	aa.aa	08:59:59
Giant Biogene Holding	54.15	54.65	53.30	-0.91%	3.73M	aa.aa	08:59:59
Weilong Delicious Global Holdings	11.62	12.18	11.56	-2.27%	1.54M	aa.aa	08:59:59
ZJLD	9.04	9.10	8.77	+2.03%	1.47M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	8.28	8.35	8.12	+0.73%	241.57K	aa.aa	08:59:59
Laopu Gold	717.00	725.00	680.50	+5.91%	1.04M	aa.aa	08:59:59
Midea Group H	81.15	82.35	80.10	-0.12%	2.67M	aa.aa	08:59:59
China Resources Beverage Holdings	11.02	11.12	10.90	+0.46%	1.82M	aa.aa	08:59:59
Mao Geping Cosmetics	101.70	102.50	101.00	+0.20%	258.01K	aa.aa	08:59:59
Bloks	89.50	91.10	88.90	-1.70%	204.9K	aa.aa	08:59:59
Guming Holdings	20.70	20.78	20.40	0.00%	1.45M	aa.aa	08:59:59
MIXUE	375.00	377.40	371.60	-0.27%	100.02K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,735.90

+132.9

+0.29%

US 500

6,743.30

+28.7

+0.43%

FTSE 100

9,550.85

+67.27

+0.71%

DAX

24,611.73

+222.83

+0.91%

South Africa Top 40

103,812.82

+1,475.38

+1.44%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
VFD PLC	11.55	-2.94%	9.47M
Guaranty Trust Holding	94.00	-1.05%	19.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa Aaaa	5,917.20	+45.27%	8,595.92
Aaaaaaaaa A A	5,917.20	+45.27%	8,595.92
Aaa A	530.00	+38.86%	735.96
Aaaaaaa	530.00	+38.86%	735.96
Aaaaaaaaa Aa A	1,870.00	+35.31%	2,530.30
A Aaaaa	1,870.00	+35.31%	2,530.30
Aaaaaaa	640.00	+23.37%	789.57

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa Aaaa	5,917.20	+45.27%	8,595.92
Aaaaaaaaa A A	5,917.20	+45.27%	8,595.92
Aaa A	530.00	+38.86%	735.96
Aaaaaaa	530.00	+38.86%	735.96
Aaaaaaaaa Aa A	1,870.00	+35.31%	2,530.30
A Aaaaa	1,870.00	+35.31%	2,530.30
Aaaaaaa	640.00	+23.37%	789.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

FAQ

Q

Trending Stocks