HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,549.88

-23.25(-0.90%)

Delayed Data·08:16:32

Day's Range

2,542.77

2,578.15

52 wk Range

2,482.10

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	26.92	26.96	26.06	+2.83%	19.21M	aa.aa	08:13:13
Yue Yuen Ind	14.58	14.93	14.40	-1.49%	5.07M	aa.aa	08:16:27
Hengan Intl Group	26.64	26.90	26.22	-1.41%	2.73M	aa.aa	08:12:14
China Mengniu Dairy	17.32	17.50	16.76	+3.71%	28.88M	aa.aa	08:13:01
Tingyi	12.08	12.65	12.05	-4.66%	17.15M	aa.aa	08:13:15
Want Want China	4.42	4.54	4.39	-2.00%	1.62M	aa.aa	08:01:47
Tsingtao Brew	53.95	54.25	53.35	-0.09%	3.16M	aa.aa	08:12:20
Uni-President China	7.25	7.56	7.23	-4.10%	9.31M	aa.aa	07:27:50
Chow Tai Fook Jewellery Group	10.74	10.94	10.73	-2.01%	15.39M	aa.aa	08:16:25
Shenzhou Int	47.02	48.06	46.90	-2.73%	4.62M	aa.aa	08:01:43
Sun Art Retail	1.47	1.50	1.46	-0.68%	1.08M	aa.aa	08:06:12
First Pacific Co	5.500	5.650	5.470	-2.14%	12.89M	aa.aa	08:07:26
Techtronic Industries	111.00	112.50	110.40	-0.36%	3.73M	aa.aa	07:50:21
Xtep International	4.31	4.42	4.29	-2.27%	10.14M	aa.aa	07:42:34
Li Ning Co Ltd	20.20	20.74	20.14	-1.17%	18.86M	aa.aa	08:16:24
Bosideng Int Holdings	4.260	4.350	4.260	-1.84%	9.98M	aa.aa	07:42:12
Fufeng Group Ltd	6.58	6.71	6.51	-2.52%	6.27M	aa.aa	08:15:43
Luk Fook Holdings Int	22.24	23.04	22.22	-3.30%	1.02M	aa.aa	08:16:25
TCL Multimedia Tech	15.04	15.66	14.96	+0.27%	8.03M	aa.aa	08:15:41
Man Wah Holdings	4.27	4.39	4.23	-1.84%	2.73M	aa.aa	08:13:32
ANTA Sports Products	81.30	83.40	80.90	-2.28%	6.06M	aa.aa	07:57:08
WH Group Ltd	9.53	9.81	9.45	-4.32%	59.94M	aa.aa	08:13:05
Yihai Intl	16.47	16.85	16.45	-1.14%	1.1M	aa.aa	07:39:39
Stella Intl	14.88	15.18	14.81	-1.33%	901.5K	aa.aa	08:15:50
Samsonite International SA	14.41	15.06	14.33	-2.90%	2.46M	aa.aa	08:16:33
Haidilao Intl	14.38	14.50	14.29	+0.14%	7.06M	aa.aa	08:16:23
Tongcheng-Elong	17.80	18.20	17.59	-2.25%	4.27M	aa.aa	08:15:55
Budweiser	7.68	7.72	7.54	-0.39%	8.9M	aa.aa	08:16:33
Topsports Intl	3.03	3.07	2.99	-0.33%	6.09M	aa.aa	08:16:05
China Feihe	3.49	3.51	3.48	-0.57%	6.73M	aa.aa	08:16:30
Smoore Intl	9.34	9.50	9.22	-1.68%	4.76M	aa.aa	08:15:29
Nongfu Spring	46.88	48.08	46.58	-2.70%	7M	aa.aa	08:15:44
Yum China Holdings	380.80	392.00	377.20	+0.42%	658.72K	aa.aa	07:42:47
Pop Mart Intl	158.60	159.50	154.30	+1.15%	10.97M	aa.aa	08:15:00
Blue Moon	3.16	3.16	3.04	+1.94%	2.01M	aa.aa	08:15:22
Haier Smart Home Co	22.04	22.32	22.00	-0.72%	17.54M	aa.aa	08:10:10
MINISO Holding	28.52	29.02	28.06	-1.66%	2.27M	aa.aa	08:14:48
Giant Biogene Holding	30.52	31.00	29.46	+2.48%	5.21M	aa.aa	08:16:13
Weilong Delicious Global Holdings	9.52	9.63	9.42	-0.31%	2.82M	aa.aa	08:15:34
ZJLD	8.17	8.28	8.11	-0.24%	3.1M	aa.aa	08:13:19
Sichuan Baicha Baidao Industrial	6.19	6.40	6.06	+2.15%	4.26M	aa.aa	08:14:02
Laopu Gold	553.50	571.00	552.00	-3.06%	730.49K	aa.aa	08:16:29
Midea Group H	89.70	90.85	87.05	+0.62%	5.56M	aa.aa	08:16:31
China Resources Beverage Holdings	8.70	8.76	8.68	-0.34%	1.14M	aa.aa	08:16:17
Mao Geping Cosmetics	72.40	73.00	71.05	+0.28%	1.12M	aa.aa	08:16:26
Bloks	62.40	62.90	61.30	-0.16%	210.4K	aa.aa	08:00:29
Guming Holdings	25.44	25.58	25.10	-0.16%	962.98K	aa.aa	08:14:06
MIXUE	288.40	292.80	284.60	-1.23%	322.32K	aa.aa	08:16:31
AUX Electric	9.37	9.79	9.34	-1.47%	1.84M	aa.aa	08:15:45
Softcare	28.76	30.02	28.50	-3.81%	458.4K	aa.aa	08:15:48

FAQ

Q

NSE 30

8,650.31

+322.64

+3.87%

NSE All Share

237,205.59

+8,603.59

+3.76%

US 30

48,611.80

-249.9

-0.51%

US 500

7,133.40

-2.7

-0.04%

FTSE 100

10,225.95

+12.84

+0.13%

DAX

23,870.00

-73.74

-0.31%

South Africa Top 40

106,205.94

+206.44

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+0.19%	281.31M
UBA	44.00	-1.23%	160.61M
Zenith Bank	125.45	+2.24%	52.24M
Guaranty Trust Holding	136.00	+4.74%	29.79M
MTN Nigeria	870.00	+6.10%	6.66M
Dangote Cement	970.00	+3.31%	4.65M
Aradel Holdings	1,988.80	+8.09%	3.29M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	132.00	+10.00%	3.77M
Airtel Africa	3,021.30	+10.00%	102.52K
UAC Of Nigeria	165.00	+10.00%	9.78M
Jaiz Bank	8.81	+9.99%	9.97M
PZ Cussons Nigeria	98.80	+9.96%	7.85M
Sovereign Trust Insurance Plc	2.11	+9.90%	17.34M
ETI	78.00	+9.86%	15.41M

Name	Last	Chg. %	Vol.
Cadbury Nig	66.15	-10.00%	2.01M
John Holt PLC	12.60	-10.00%	590.10K
Etranz	15.800	-9.97%	1.23M
Morison Industries	10.62	-9.92%	65.00M
Haldane McCall	3.43	-9.74%	3.75M
FTN Cocoa Processors PLC	5.00	-9.09%	3.19M
Abctrans	5.20	-8.77%	1.46M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	44.00	-1.23%	160.61M
Aradel Holdings	1,988.80	+8.09%	3.29M
MTN Nigeria	870.00	+6.10%	6.66M
Guaranty Trust Holding	136.00	+4.74%	29.79M
Dangote Cement	970.00	+3.31%	4.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	18.550	+29.71%	24.061
Aaaaaaaa A A A	18.550	+29.71%	24.061
Aaaaaa Aa	21.500	+24.58%	26.785
Aa Aaaaaaaaaaaaa	21.500	+24.58%	26.785
Aaaaaaaaa Aaa	78.00	+23.49%	96.32
Aaaaaa Aaa Aaa	78.00	+23.49%	96.32
Aaa A A	37.250	+21.27%	45.173

Name	Last	Upside	Fair Value
Aaaaaaaa	18.550	+29.71%	24.061
Aaaaaaaa A A A	18.550	+29.71%	24.061
Aaaaaa Aa	21.500	+24.58%	26.785
Aa Aaaaaaaaaaaaa	21.500	+24.58%	26.785
Aaaaaaaaa Aaa	78.00	+23.49%	96.32
Aaaaaa Aaa Aaa	78.00	+23.49%	96.32
Aaa A A	37.250	+21.27%	45.173

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.2%

S&P 500 Energy

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1533.5%

S&P 500

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1015.8%

Russell 1000

+180.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+110.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

FAQ

Q

Trending Stocks