HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,917.93

+3.34(+0.11%)

Closed·08:59:59

Day's Range

2,908.61

2,945.04

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	27.54	27.86	27.24	+0.95%	9.06M	aa.aa	08:59:59
Yue Yuen Ind	18.36	18.68	18.26	-0.22%	2.05M	aa.aa	08:59:59
Hengan Intl Group	29.44	29.96	29.02	+0.14%	2.97M	aa.aa	08:59:59
China Mengniu Dairy	16.40	16.77	16.28	+1.55%	24.71M	aa.aa	08:59:59
Tingyi	13.53	13.55	13.16	+3.76%	18.15M	aa.aa	08:59:59
Want Want China	5.01	5.06	4.96	+1.21%	10.19M	aa.aa	08:59:59
Tsingtao Brew	52.05	52.40	51.20	+1.26%	2.46M	aa.aa	08:59:59
Uni-President China	8.08	8.09	7.88	+1.76%	8.15M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.70	13.92	13.64	-0.07%	9.23M	aa.aa	08:59:59
Shenzhou Int	64.70	65.65	64.15	+0.31%	4.6M	aa.aa	08:59:59
Sun Art Retail	1.73	1.76	1.73	0.00%	4.54M	aa.aa	08:59:59
First Pacific Co	6.350	6.520	6.310	-1.40%	4.3M	aa.aa	08:59:59
Techtronic Industries	123.40	124.30	121.60	0.00%	6.32M	aa.aa	08:59:59
Xtep International	5.42	5.50	5.34	+1.50%	10.56M	aa.aa	08:59:59
Li Ning Co Ltd	22.14	23.42	21.94	-1.16%	31.31M	aa.aa	08:59:59
Bosideng Int Holdings	4.830	4.880	4.710	+2.33%	24.24M	aa.aa	08:59:59
Fufeng Group Ltd	8.27	8.40	8.15	+1.22%	5.41M	aa.aa	08:59:59
Luk Fook Holdings Int	30.90	32.30	30.62	-4.22%	1.15M	aa.aa	08:59:59
TCL Multimedia Tech	12.43	13.30	12.32	-3.87%	7.96M	aa.aa	08:59:59
Man Wah Holdings	5.07	5.11	4.83	+4.11%	13.24M	aa.aa	08:59:59
ANTA Sports Products	86.65	88.80	85.35	+2.48%	20.14M	aa.aa	08:59:59
WH Group Ltd	10.05	10.26	10.01	-3.27%	24.39M	aa.aa	08:59:59
Yihai Intl	17.05	17.33	16.58	+2.90%	7.42M	aa.aa	08:59:59
Vitasoy International	7.15	7.16	7.02	+0.28%	1.97M	aa.aa	08:59:59
Stella Intl	15.30	15.54	15.19	0.00%	1.66M	aa.aa	08:59:59
Samsonite International SA	19.14	19.69	19.02	-1.95%	11.65M	aa.aa	08:59:59
Haidilao Intl	17.51	17.55	16.80	+6.19%	30.96M	aa.aa	08:59:59
Tongcheng-Elong	21.02	22.40	20.86	-4.97%	24.72M	aa.aa	08:59:59
Budweiser	7.96	8.08	7.89	+1.02%	15.64M	aa.aa	08:59:59
Topsports Intl	3.10	3.18	2.92	+6.53%	32.93M	aa.aa	08:59:59
China Feihe	3.85	3.93	3.83	+0.26%	17.48M	aa.aa	08:59:59
Smoore Intl	12.29	12.85	12.20	-1.76%	9.9M	aa.aa	08:59:59
Nongfu Spring	47.52	47.96	47.22	+0.64%	5.33M	aa.aa	08:59:59
Yum China Holdings	436.40	438.20	431.80	+0.37%	683.65K	aa.aa	08:59:59
Pop Mart Intl	232.80	236.60	230.00	-0.43%	10.28M	aa.aa	08:59:59
Blue Moon	2.92	2.96	2.89	+1.04%	907.5K	aa.aa	08:59:59
Haier Smart Home Co	27.36	28.20	27.20	-0.07%	17.21M	aa.aa	08:59:59
Chervon Holdings	25.16	26.64	24.84	-2.71%	734.1K	aa.aa	08:59:59
MINISO Holding	38.26	38.44	37.54	+1.11%	2.68M	aa.aa	08:59:59
Giant Biogene Holding	31.92	33.64	31.86	-3.27%	7.88M	aa.aa	08:59:59
Weilong Delicious Global Holdings	11.96	12.58	11.79	-4.17%	7.16M	aa.aa	08:59:59
ZJLD	9.07	9.35	9.00	+0.22%	4.55M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	6.31	6.39	6.28	-0.63%	460.21K	aa.aa	08:59:59
Laopu Gold	733.50	762.00	729.00	-0.74%	837.6K	aa.aa	08:59:59
Midea Group H	92.30	93.95	91.85	+0.05%	2.96M	aa.aa	08:59:59
China Resources Beverage Holdings	10.56	10.68	10.51	+0.86%	3.13M	aa.aa	08:59:59
Mao Geping Cosmetics	83.00	86.70	82.80	-2.41%	1.47M	aa.aa	08:59:59
Bloks	65.00	67.60	64.00	-2.77%	693.48K	aa.aa	08:59:59
Guming Holdings	30.00	30.78	29.50	+0.67%	3.18M	aa.aa	08:59:59
MIXUE	365.40	376.60	360.00	-1.93%	480.94K	aa.aa	08:59:59
AUX Electric	12.15	12.37	12.10	-1.06%	1.89M	aa.aa	08:59:59

FAQ

Q

NSE 30

7,034.05

+8.26

+0.12%

NSE All Share

194,489.95

+5.36

0.00%

US 30

49,327.60

+152.8

+0.31%

US 500

6,910.00

+19.9

+0.29%

FTSE 100

10,783.45

+102.86

+0.96%

DAX

25,099.25

+77.60

+0.31%

South Africa Top 40

118,493.46

+1,506.46

+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	90.00	-3.23%	78.26M
Access Holdings	26.70	-1.11%	38.28M
UBA	48.95	-2.49%	31.96M
Guaranty Trust Holding	118.50	-1.25%	28.33M
Transcorp Power	276.30	-9.97%	4.12M
MTN Nigeria	754.00	-0.79%	2.16M
Aradel Holdings	1,040.00	-4.93%	2.15M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	70.00
Okomu Oil Palm	1,766.10	+10.00%	192.88K
Nigerian Enamelware PLC	44.50	+9.88%	5.66K
Transexpr	2.36	+9.77%	2.48M
Fortis Global Insurance	0.79	+9.72%	193.67M
Jaiz Bank	13.90	+8.93%	34.61M
Chellarams	13.95	+5.68%	29.45K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.07K
Total Nig	576.00	-10.00%	33.60K
Abctrans	6.75	-10.00%	1.43M
Ncr Nigeria	179.10	-10.00%	11.57K
Eunisell Interlinked	129.600	-9.97%	3.88K
Mecure Industries	75.85	-9.97%	40.49K
Transcorp Power	276.30	-9.97%	4.12M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	754.00	-0.79%	2.16M
Jaiz Bank	13.52	+5.96%	34.50M
Zenith Bank	90.00	-3.23%	78.26M
Aradel Holdings	1,040.00	-4.93%	2.15M
Japaul Gold Ventures	3.77	-0.79%	43.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	80.90	+31.56%	106.43
Aaaaa Aaaa	80.90	+31.56%	106.43
Aaaaaaaaaaaa Aaa	22.800	+29.55%	29.537
Aaaaaaaaaaaaa	22.800	+29.55%	29.537
Aaaaaaaaaaa Aa Aaaa	344.90	+26.29%	435.57
Aaaaaaaaaaa	344.90	+26.29%	435.57
Aa A	790.00	+19.58%	944.68

Name	Last	Upside	Fair Value
Aaaa A	80.90	+31.56%	106.43
Aaaaa Aaaa	80.90	+31.56%	106.43
Aaaaaaaaaaaa Aaa	22.800	+29.55%	29.537
Aaaaaaaaaaaaa	22.800	+29.55%	29.537
Aaaaaaaaaaa Aa Aaaa	344.90	+26.29%	435.57
Aaaaaaaaaaa	344.90	+26.29%	435.57
Aa A	790.00	+19.58%	944.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+413.5%

S&P 500 Energy

+43.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.4%

S&P 500 Financials

+153.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.7%

S&P 500

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.4%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.6%

S&P 500 Health Care

+131.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

FAQ

Q

Trending Stocks