HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,705.14

+81.80(+3.12%)

Closed·08:59:59

Day's Range

2,637.76

2,709.78

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	27.98	28.06	26.86	+4.79%	22.59M	aa.aa	08:59:59
Yue Yuen Ind	14.65	14.68	14.45	+0.62%	2.76M	aa.aa	08:59:59
Hengan Intl Group	28.26	28.42	27.80	+1.22%	2.06M	aa.aa	08:59:59
China Mengniu Dairy	15.00	15.20	14.42	+4.17%	47.48M	aa.aa	08:59:59
Tingyi	11.98	12.01	11.84	+0.84%	5.65M	aa.aa	08:59:59
Want Want China	5.13	5.16	5.08	+0.59%	5.64M	aa.aa	08:59:59
Tsingtao Brew	54.30	54.60	52.70	+3.33%	5.26M	aa.aa	08:57:08
Uni-President China	8.66	8.76	8.57	-0.46%	6.81M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.38	14.41	13.84	+3.98%	17.66M	aa.aa	08:59:59
Shenzhou Int	66.85	67.30	64.95	+3.00%	3.62M	aa.aa	08:59:59
Sun Art Retail	1.86	1.88	1.83	+0.54%	6.92M	aa.aa	08:59:59
First Pacific Co	6.540	6.560	6.490	+0.77%	1.73M	aa.aa	08:59:59
Techtronic Industries	90.95	91.20	89.40	+1.17%	1.46M	aa.aa	08:59:59
Xtep International	5.77	5.78	5.57	+3.41%	4.43M	aa.aa	08:59:59
Li Ning Co Ltd	17.51	17.66	17.08	+2.40%	16.84M	aa.aa	08:59:59
Bosideng Int Holdings	4.970	5.000	4.900	+0.61%	31.04M	aa.aa	08:59:59
Fufeng Group Ltd	8.61	8.72	8.46	+1.77%	4.08M	aa.aa	08:59:59
Luk Fook Holdings Int	24.42	24.46	23.60	+2.09%	1.22M	aa.aa	08:59:59
TCL Multimedia Tech	9.14	9.34	9.03	-0.98%	8.29M	aa.aa	08:59:59
Man Wah Holdings	5.02	5.02	4.75	+4.58%	7.33M	aa.aa	08:59:59
ANTA Sports Products	82.85	83.70	80.65	+2.92%	15.08M	aa.aa	08:59:59
WH Group Ltd	8.06	8.11	7.98	+1.13%	26.34M	aa.aa	08:59:59
Yihai Intl	12.66	12.73	12.07	+4.89%	5.01M	aa.aa	08:59:59
Vitasoy International	7.43	7.46	7.21	+2.91%	1.8M	aa.aa	08:59:59
Stella Intl	15.96	16.28	15.83	-1.12%	1.06M	aa.aa	08:59:59
Samsonite International SA	16.40	16.47	15.32	+7.19%	7.6M	aa.aa	08:59:59
Haidilao Intl	13.70	13.75	13.04	+4.90%	58.05M	aa.aa	08:59:59
Tongcheng-Elong	23.08	23.22	21.66	+6.85%	7.45M	aa.aa	08:59:59
Budweiser	7.94	7.96	7.78	+2.06%	25.21M	aa.aa	08:59:59
Topsports Intl	3.24	3.25	3.12	+3.51%	7.17M	aa.aa	08:59:59
China Feihe	4.44	4.48	4.33	+1.83%	62.09M	aa.aa	08:59:59
Smoore Intl	13.00	13.21	12.55	+1.96%	22.43M	aa.aa	08:59:59
Nongfu Spring	53.90	54.10	52.40	+2.47%	3.25M	aa.aa	08:59:59
Yum China Holdings	349.00	349.20	338.20	+3.32%	400.54K	aa.aa	08:59:59
Pop Mart Intl	221.40	223.40	208.20	+8.11%	24.75M	aa.aa	08:59:59
Blue Moon	2.92	2.94	2.83	+3.55%	2.13M	aa.aa	08:59:59
Haier Smart Home Co	26.40	26.46	25.90	+2.25%	13.31M	aa.aa	08:59:59
Chervon Holdings	19.68	20.08	18.98	+1.81%	1.16M	aa.aa	08:57:43
MINISO Holding	42.14	42.30	40.30	+4.10%	4.66M	aa.aa	08:59:59
Giant Biogene Holding	39.92	40.90	38.38	+3.69%	17.64M	aa.aa	08:59:59
Weilong Delicious Global Holdings	11.86	12.31	11.04	+8.11%	13.05M	aa.aa	08:59:59
ZJLD	9.40	9.56	9.03	+2.73%	8.35M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	7.30	7.43	6.95	+5.04%	3.39M	aa.aa	08:59:59
Laopu Gold	643.00	645.50	611.00	+5.41%	979.26K	aa.aa	08:57:26
Midea Group H	87.35	87.70	85.75	+1.39%	3.38M	aa.aa	08:59:59
China Resources Beverage Holdings	10.75	10.86	10.52	+2.19%	5.96M	aa.aa	08:59:59
Mao Geping Cosmetics	90.00	91.70	83.30	+7.33%	3.61M	aa.aa	08:59:59
Bloks	86.90	88.15	83.85	+3.08%	1.03M	aa.aa	08:59:59
Guming Holdings	23.08	23.46	21.46	+7.05%	10.98M	aa.aa	08:59:59
MIXUE	420.00	423.20	386.00	+8.98%	903K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,481.56

0.00

0.00%

NSE All Share

149,524.81

0.00

0.00%

US 30

47,169.00

+181.9

+0.39%

US 500

6,789.10

+60.3

+0.90%

FTSE 100

9,749.23

+66.66

+0.69%

DAX

23,938.27

+382.53

+1.62%

South Africa Top 40

103,602.06

+2,150.73

+2.12%

Market Movers

Name	Last	Chg. %
Academy Press	7.50	0.00%
International Energy Insurance	2.44	0.00%
Ekocorp	5.80	0.00%
Oando Plc	40.00	0.00%
UPDC	6.59	0.00%
SCOA Nigeria	7.100	0.00%
Caverton Offshore Support	5.100	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.56	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	94.00	0.00%
Rtbriscoe	3.40	0.00%
Guaranty Trust Holding	85.00	0.00%
Multverse	11.75	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %
Ikeja	17.350	0.00%
Ncr Nigeria	19.35	0.00%
Daarcomm	0.92	0.00%
Aiico	3.74	0.00%
Ellah Lakes	11.75	0.00%
Aradel Holdings	717.50	0.00%
Regal Insurance	1.08	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	477.00	0.00%
Eunisell Interlinked	70.900	0.00%
Dangote Cement	660.00	0.00%
Ellah Lakes	11.75	0.00%
UPDC REIT	6.80	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa A	44.000	+36.91%	60.24
Aaa Aaaaaaaa	44.000	+36.91%	60.24
A Aaaaaaa Aaaa	138.90	+31.64%	182.85
Aaa Aaaaaaaaaaa	138.90	+31.64%	182.85
Aaaaaa Aaaaaaaa	5,917.20	+28.69%	7,614.84
Aaaaaaaaaaa Aaaaaaa	5,917.20	+28.69%	7,614.84
A Aa Aaaaaa	660.00	+27.93%	844.34

Name	Last	Upside	Fair Value
Aaaa Aaaaa A	44.000	+36.91%	60.24
Aaa Aaaaaaaa	44.000	+36.91%	60.24
A Aaaaaaa Aaaa	138.90	+31.64%	182.85
Aaa Aaaaaaaaaaa	138.90	+31.64%	182.85
Aaaaaa Aaaaaaaa	5,917.20	+28.69%	7,614.84
Aaaaaaaaaaa Aaaaaaa	5,917.20	+28.69%	7,614.84
A Aa Aaaaaa	660.00	+27.93%	844.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

FAQ

Q

Trending Stocks