HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,901.50

-16.43(-0.56%)

Delayed Data·05:00:00

Day's Range

2,897.86

2,932.81

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	27.50	27.68	27.28	-0.15%	2.63M	aa.aa	04:37:21
Yue Yuen Ind	18.52	18.63	18.22	+0.87%	856.13K	aa.aa	04:43:06
Hengan Intl Group	29.40	29.70	29.30	-0.14%	527.5K	aa.aa	04:41:53
China Mengniu Dairy	15.91	16.54	15.87	-2.99%	13.46M	aa.aa	04:43:30
Tingyi	13.59	13.69	13.54	+0.44%	3.82M	aa.aa	04:59:45
Want Want China	4.94	4.99	4.89	-1.40%	2.3M	aa.aa	04:53:26
Tsingtao Brew	52.80	52.85	51.70	+1.44%	1.4M	aa.aa	04:42:55
Uni-President China	8.21	8.27	8.08	+1.61%	2.35M	aa.aa	04:57:37
Chow Tai Fook Jewellery Group	13.26	13.70	13.25	-3.21%	7.85M	aa.aa	04:43:21
Shenzhou Int	64.15	65.10	63.85	-0.85%	1.33M	aa.aa	04:59:45
Sun Art Retail	1.72	1.75	1.70	-0.58%	3.15M	aa.aa	04:59:57
First Pacific Co	6.320	6.370	6.300	-0.47%	950.9K	aa.aa	04:57:59
Techtronic Industries	125.90	126.30	123.50	+2.03%	3.44M	aa.aa	04:43:16
Xtep International	5.37	5.49	5.36	-0.92%	5.67M	aa.aa	04:41:32
Li Ning Co Ltd	22.42	23.08	22.24	+1.26%	15.72M	aa.aa	04:59:59
Bosideng Int Holdings	4.810	4.840	4.790	-0.41%	4.33M	aa.aa	04:58:51
Fufeng Group Ltd	8.11	8.27	8.03	-1.93%	2.43M	aa.aa	04:43:39
Luk Fook Holdings Int	29.64	31.04	29.56	-4.08%	961K	aa.aa	04:43:21
TCL Multimedia Tech	12.09	12.43	12.06	-2.74%	3.02M	aa.aa	04:43:19
Man Wah Holdings	5.09	5.20	5.08	+0.39%	6.8M	aa.aa	04:42:41
ANTA Sports Products	84.95	86.85	84.80	-1.96%	3.73M	aa.aa	04:59:48
WH Group Ltd	9.99	10.15	9.97	-0.60%	6.07M	aa.aa	04:58:38
Yihai Intl	16.95	17.10	16.73	-0.59%	1.16M	aa.aa	04:59:50
Vitasoy International	7.13	7.17	7.09	-0.28%	679.82K	aa.aa	04:58:21
Stella Intl	15.19	15.30	15.16	-0.72%	523K	aa.aa	04:42:49
Samsonite International SA	18.31	19.27	18.14	-4.34%	6.5M	aa.aa	04:43:23
Haidilao Intl	17.62	17.65	17.31	+0.63%	7.61M	aa.aa	04:58:53
Tongcheng-Elong	20.58	21.30	20.46	-2.09%	7.18M	aa.aa	04:43:26
Budweiser	7.97	8.06	7.93	+0.13%	4.78M	aa.aa	04:59:59
Topsports Intl	3.11	3.14	3.07	+0.32%	9.46M	aa.aa	04:42:18
China Feihe	3.81	3.87	3.81	-1.04%	8.13M	aa.aa	04:43:09
Smoore Intl	11.80	12.51	11.75	-3.99%	9.48M	aa.aa	04:56:30
Nongfu Spring	47.28	48.28	46.86	-0.51%	1.89M	aa.aa	04:46:51
Yum China Holdings	435.60	442.40	434.80	-0.18%	113.27K	aa.aa	04:42:38
Pop Mart Intl	229.00	234.80	227.00	-1.63%	4.2M	aa.aa	04:59:57
Blue Moon	2.93	2.95	2.91	+0.34%	248.5K	aa.aa	04:58:11
Haier Smart Home Co	27.02	27.54	26.88	-1.24%	7.26M	aa.aa	04:55:19
Chervon Holdings	24.82	25.12	24.12	-1.35%	607.9K	aa.aa	04:38:46
MINISO Holding	36.60	38.10	36.56	-4.34%	1.38M	aa.aa	04:59:47
Giant Biogene Holding	31.94	32.34	31.74	+0.06%	1.88M	aa.aa	04:43:14
Weilong Delicious Global Holdings	11.94	12.29	11.90	-0.17%	2.46M	aa.aa	04:41:15
ZJLD	9.11	9.18	8.90	+0.44%	2.28M	aa.aa	04:59:51
Sichuan Baicha Baidao Industrial	6.33	6.34	6.28	+0.32%	183K	aa.aa	04:58:27
Laopu Gold	711.00	739.00	708.00	-3.07%	410.29K	aa.aa	04:43:34
Midea Group H	92.60	93.65	91.50	+0.33%	1.71M	aa.aa	04:43:23
China Resources Beverage Holdings	10.51	10.64	10.46	-0.47%	986K	aa.aa	04:59:55
Mao Geping Cosmetics	81.75	83.75	81.20	-1.51%	766.59K	aa.aa	04:43:22
Bloks	65.00	66.20	64.40	0.00%	244.17K	aa.aa	04:36:52
Guming Holdings	30.20	30.26	29.02	+0.67%	1.5M	aa.aa	04:33:59
MIXUE	371.00	371.60	365.40	+1.53%	120.39K	aa.aa	04:42:36
AUX Electric	11.91	12.28	11.90	-1.98%	1.19M	aa.aa	04:43:14

FAQ

Q

NSE 30

7,035.54

+9.75

+0.14%

NSE All Share

194,370.20

-114.39

-0.06%

US 30

49,413.50

-68.8

-0.14%

US 500

6,937.30

-8.8

-0.13%

FTSE 100

10,806.41

+125.82

+1.18%

DAX

25,175.94

+189.69

+0.76%

South Africa Top 40

118,702.69

+1,715.69

+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	-2.15%	120.67M
Access Holdings	26.60	-1.48%	63.10M
UBA	49.00	-2.39%	52.31M
Guaranty Trust Holding	118.00	-1.67%	31.54M
MTN Nigeria	760.00	0.00%	3.84M
Aradel Holdings	1,093.90	0.00%	2.90M
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
Okomu Oil Palm	1,765.00	+9.93%	1.23M
Transexpr	2.36	+9.77%	2.48M
Fortis Global Insurance	0.79	+9.72%	193.69M
Champion Brew	17.60	+5.39%	2.64M
Afriprud	18.90	+5.00%	6.52M
Sterling Bank	8.950	+4.07%	51.52M

Name	Last	Chg. %	Vol.
Abctrans	6.75	-10.00%	1.81M
Rtbriscoe	10.35	-10.00%	5.28M
Skyway Aviation Handling Company	139.35	-9.98%	502.60K
Vitafoam Nig	112.50	-9.93%	690.17K
Haldane McCall	3.99	-9.93%	1.03M
Union Dicon Salt	16.60	-9.78%	1.43M
Nigerian Exchange	110.10	-9.75%	1.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
MTN Nigeria	760.00	0.00%	3.84M
Zenith Bank	91.00	-2.15%	120.67M
Dangote Cement	829.50	0.00%	632.59K
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aa Aa	80.00	+31.56%	105.25
Aaaaaaaaaaaa Aa Aaaa	80.00	+31.56%	105.25
Aaaaaaaaaaaa	23.000	+29.55%	29.797
Aaaaa Aaa	23.000	+29.55%	29.797
Aaaaaaa Aaaaaa	350.00	+26.29%	442.01
A Aaaaaa	350.00	+26.29%	442.01
Aaaaaaa	829.50	+19.58%	991.92

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aa Aa	80.00	+31.56%	105.25
Aaaaaaaaaaaa Aa Aaaa	80.00	+31.56%	105.25
Aaaaaaaaaaaa	23.000	+29.55%	29.797
Aaaaa Aaa	23.000	+29.55%	29.797
Aaaaaaa Aaaaaa	350.00	+26.29%	442.01
A Aaaaaa	350.00	+26.29%	442.01
Aaaaaaa	829.50	+19.58%	991.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.0%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.8%

S&P 500

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.5%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

FAQ

Q

Trending Stocks