HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,552.23

+9.67(+0.63%)

Closed·12/09

Day's Range

1,547.80

1,563.45

52 wk Range

976.19

1,563.45

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.45	52.90	52.25	+0.48%	4.84M	aa.aa	12/09
CLP Holdings	65.80	66.00	65.70	+0.08%	1.6M	aa.aa	12/09
HK & China Gas	7.09	7.12	7.06	-0.42%	10.57M	aa.aa	12/09
HSBC	106.30	106.90	106.10	+1.14%	17.2M	aa.aa	12/09
Power Assets	51.15	51.25	50.85	+0.69%	2.28M	aa.aa	12/09
Hang Seng Bank	119.30	119.90	119.10	+0.59%	1.94M	aa.aa	12/09
Henderson Land	28.16	28.24	27.64	+1.51%	6.96M	aa.aa	12/09
SHK Ppt	96.10	97.05	95.35	+0.79%	4.59M	aa.aa	12/09
MTR	26.52	26.80	26.50	-0.53%	7.01M	aa.aa	12/09
Hang Lung Ppt	8.97	8.98	8.89	+1.13%	9.52M	aa.aa	12/09
Citic Pacific	12.34	12.52	12.25	+0.08%	25.21M	aa.aa	12/09
China Resources Beer Holdings	28.68	29.40	28.32	+1.20%	12.24M	aa.aa	12/09
China Petrol & Chemical H	4.23	4.26	4.19	0.00%	120.9M	aa.aa	12/09
HKEX	448.40	452.40	446.00	+0.99%	4.21M	aa.aa	12/09
China Overseas	15.04	15.08	14.77	+2.80%	35.39M	aa.aa	12/09
China Unicom Hong Kong	9.84	9.97	9.81	-0.30%	24.3M	aa.aa	12/09
PetroChina H	7.39	7.51	7.28	-0.81%	99.24M	aa.aa	12/09
CNOOC	19.42	19.73	19.35	-0.56%	71.58M	aa.aa	12/09
China Construction Bank	7.880	8.000	7.850	0.00%	150.87M	aa.aa	12/09
China Mobile	87.85	88.05	87.45	+0.63%	11.96M	aa.aa	12/09
CK Infrastructure	52.60	52.60	52.10	+1.15%	976.94K	aa.aa	12/09
Industrial Commercial Bank of China ltd	6.000	6.060	5.970	0.00%	175.45M	aa.aa	12/09
Ping An Insurance	57.10	57.75	56.80	+1.33%	34.15M	aa.aa	12/09
BOC Hong Kong	38.68	38.98	38.36	-0.05%	9.39M	aa.aa	12/09
China Life Insurance	23.24	23.74	23.16	+0.35%	45.89M	aa.aa	12/09
China Resources Power	18.58	18.89	18.50	-0.85%	20.57M	aa.aa	12/09
Hengan Intl Group	25.06	25.64	24.94	-0.56%	2.86M	aa.aa	12/09
BYD Co Ltd-H	104.50	106.50	104.50	-0.67%	32.04M	aa.aa	12/09
China Mengniu Dairy	15.18	15.40	15.15	-0.59%	40.85M	aa.aa	12/09
Zijin Mining Group	29.78	29.98	29.28	+1.43%	70.06M	aa.aa	12/09
Tingyi	11.20	11.39	11.13	-0.27%	8.49M	aa.aa	12/09
China Resources Land	32.94	33.20	32.44	+1.35%	23.31M	aa.aa	12/09
China Merchants Bank H	48.18	49.36	48.04	-1.07%	12.5M	aa.aa	12/09
Lenovo Group	11.83	11.87	11.67	+2.25%	101.58M	aa.aa	12/09
China Telecom	5.76	5.88	5.74	-1.37%	86.73M	aa.aa	12/09
AIA Group	75.80	76.90	75.40	+0.60%	16.56M	aa.aa	12/09
Sands China	21.080	21.100	20.800	+1.05%	19.93M	aa.aa	12/09
Galaxy Entertainment Group	42.10	43.46	42.00	+0.10%	14.79M	aa.aa	12/09
Geely Automobile	18.44	18.82	18.40	-1.13%	61.77M	aa.aa	12/09
Orient Overseas Int	132.80	133.30	131.60	+0.68%	1.03M	aa.aa	12/09
Link Real Estate	42.34	42.54	41.92	+1.10%	11.77M	aa.aa	12/09
Xinyi Glass	8.78	8.90	8.66	+0.11%	12.4M	aa.aa	12/09
Longfor Properties	11.90	11.94	11.39	+4.94%	34.06M	aa.aa	12/09
Sinopharm Group Co	19.15	19.27	19.04	+0.74%	4.96M	aa.aa	12/09
Sino Biopharmaceutical	8.63	8.76	8.51	+2.25%	147.23M	aa.aa	12/09
Chow Tai Fook Jewellery Group	16.00	16.65	15.83	-2.91%	17.14M	aa.aa	12/09
Shenzhou Int	60.20	60.95	60.00	+0.84%	4.07M	aa.aa	12/09
ENN Energy	66.25	66.60	65.55	+0.76%	3.13M	aa.aa	12/09
Techtronic Industries	99.15	100.90	98.50	+0.71%	4.02M	aa.aa	12/09
Zhongsheng	15.66	16.05	15.53	+0.71%	9.9M	aa.aa	12/09
SMIC	62.75	65.00	62.10	-0.95%	103.14M	aa.aa	12/09
Li Ning Co Ltd	18.08	18.55	18.00	-0.39%	16.82M	aa.aa	12/09
BYD Electronic Int	42.54	43.90	42.30	+0.33%	29.49M	aa.aa	12/09
CSPC Pharma	10.35	10.54	10.12	+2.27%	153.65M	aa.aa	12/09
Wharf Real Estate	24.28	24.28	23.80	+2.71%	5.58M	aa.aa	12/09
ANTA Sports Products	93.20	95.50	92.75	-0.80%	9.14M	aa.aa	12/09
China Shenhua Energy H	37.120	38.180	36.960	-1.69%	13.2M	aa.aa	12/09
Bank of China H	4.460	4.500	4.440	0.00%	220.46M	aa.aa	12/09
Tencent Holdings	643.50	649.00	642.00	+2.22%	20.78M	aa.aa	12/09
WH Group Ltd	8.81	8.97	8.75	-0.79%	22M	aa.aa	12/09
Xinyi Solar	3.46	3.58	3.41	-1.42%	90.69M	aa.aa	12/09
China Hongqiao	26.84	26.84	25.70	+7.02%	43M	aa.aa	12/09
Sunny Optical Tech	81.40	83.00	80.90	-0.79%	8.14M	aa.aa	12/09
Alibaba Health Information Tech	7.01	7.50	6.94	-2.64%	197.42M	aa.aa	12/09
CK Asset	38.44	38.62	38.12	+1.05%	4.24M	aa.aa	12/09
Xiaomi	55.15	55.65	54.50	+0.91%	137.02M	aa.aa	12/09
Meituan	96.55	98.05	95.35	0.00%	108.41M	aa.aa	12/09
Haidilao Intl	13.34	13.44	13.26	+0.30%	26.96M	aa.aa	12/09
WuXi AppTec H	110.70	111.60	107.40	+1.93%	7.54M	aa.aa	12/09
Hansoh Pharmaceutical Group	35.60	36.04	35.20	+1.14%	21.38M	aa.aa	12/09
Budweiser	8.20	8.46	8.15	-1.91%	33.08M	aa.aa	12/09
Alibaba	151.10	153.80	150.10	+5.44%	170.66M	aa.aa	12/09
NetEase	236.40	237.80	232.60	+2.78%	5.8M	aa.aa	12/09
JD	131.70	134.90	131.30	+1.46%	19.49M	aa.aa	12/09
Nongfu Spring	52.30	53.90	51.70	-0.76%	5.89M	aa.aa	12/09
Zto Express	149.10	151.30	148.30	+0.34%	1.41M	aa.aa	12/09
New Oriental Edu	41.58	42.84	41.44	-2.30%	8.15M	aa.aa	12/09
China Resources Mixc	42.88	43.34	42.46	+1.08%	3.05M	aa.aa	12/09
Jd Health	69.35	70.40	68.50	+0.80%	7.62M	aa.aa	12/09
WuXi Biologics	36.48	37.18	35.80	+1.33%	40.83M	aa.aa	12/09
Pop Mart Intl	276.80	284.60	270.60	+1.24%	18.16M	aa.aa	12/09
Haier Smart Home Co	25.58	26.20	25.50	0.00%	14.95M	aa.aa	12/09
Kuaishou Technology	75.25	76.20	73.95	+2.59%	34.43M	aa.aa	12/09
Baidu	115.10	119.70	110.40	+8.08%	48.9M	aa.aa	12/09
Trip.com Group	577.50	582.00	573.00	+0.61%	1.68M	aa.aa	12/09
JD Logistics	13.75	13.90	13.64	+0.81%	14.85M	aa.aa	12/09
Li Auto	93.30	94.55	92.90	+1.14%	11.22M	aa.aa	12/09
Midea Group H	85.90	88.15	85.50	-1.15%	3.22M	aa.aa	12/09

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
Guaranty Trust Holding	93.00	+0.38%	3.04M
VFD PLC	11.00	+0.92%	9.09M
UBA	48.70	+1.25%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,379.30	+47.81%	7,951.14
Aaa Aaaaaaaa	5,379.30	+47.81%	7,951.14
Aaa Aa	1,870.00	+38.00%	2,580.60
Aa Aaaaaa Aaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaaaaaaaa	511.20	+37.56%	703.21
Aaaaaaaa Aa	511.20	+37.56%	703.21
Aaaaaaaaaaaaaaa	151.80	+24.05%	188.31

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,379.30	+47.81%	7,951.14
Aaa Aaaaaaaa	5,379.30	+47.81%	7,951.14
Aaa Aa	1,870.00	+38.00%	2,580.60
Aa Aaaaaa Aaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaaaaaaaa	511.20	+37.56%	703.21
Aaaaaaaa Aa	511.20	+37.56%	703.21
Aaaaaaaaaaaaaaa	151.80	+24.05%	188.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu