HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,522.48

+4.34(+0.29%)

Closed·08:59:59

Day's Range

1,521.53

1,532.56

52 wk Range

1,084.43

1,586.71

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	55.20	55.45	54.60	+0.73%	6.97M	aa.aa	08:59:59
CLP Holdings	68.15	68.65	68.05	+0.07%	3.26M	aa.aa	08:59:59
HK & China Gas	7.22	7.34	7.20	-1.10%	32.47M	aa.aa	08:59:59
HSBC	107.60	108.20	106.80	+0.75%	10.13M	aa.aa	08:59:59
Power Assets	51.75	52.15	51.65	-0.10%	1.27M	aa.aa	08:59:59
Hang Seng Bank	152.00	152.00	151.70	0.00%	1.26M	aa.aa	08:59:59
Henderson Land	29.88	30.04	29.58	+0.54%	3.53M	aa.aa	08:59:59
SHK Ppt	98.25	99.65	98.05	+0.46%	5.05M	aa.aa	08:59:59
MTR	31.08	31.28	30.70	+1.44%	10.16M	aa.aa	08:59:59
Hang Lung Ppt	9.09	9.19	8.93	+1.91%	10.92M	aa.aa	08:59:59
Citic Pacific	12.29	12.34	12.20	+0.99%	13.72M	aa.aa	08:59:59
China Resources Beer Holdings	27.06	27.76	26.98	-1.67%	11.5M	aa.aa	08:59:59
China Petrol & Chemical H	4.42	4.45	4.40	+0.23%	77.52M	aa.aa	08:59:59
HKEX	413.20	420.00	413.20	-0.53%	3.19M	aa.aa	08:59:59
China Overseas	14.06	14.25	14.02	0.00%	18.43M	aa.aa	08:59:59
China Unicom Hong Kong	9.16	9.22	9.15	-0.11%	29.35M	aa.aa	08:59:59
PetroChina H	8.70	8.85	8.64	+0.12%	56.44M	aa.aa	08:59:59
CNOOC	21.06	21.50	21.02	-0.85%	50.44M	aa.aa	08:59:59
China Construction Bank	8.210	8.330	8.190	-0.12%	178.03M	aa.aa	08:59:59
China Mobile	87.35	88.15	87.35	+0.11%	13.15M	aa.aa	08:59:59
CK Infrastructure	53.40	54.00	53.30	-0.56%	937.11K	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.500	6.580	6.480	0.00%	114.13M	aa.aa	08:59:59
Ping An Insurance	57.35	58.25	57.30	-0.35%	25.1M	aa.aa	08:59:59
BOC Hong Kong	38.12	39.02	38.06	-0.63%	10.51M	aa.aa	08:59:59
China Life Insurance	26.74	27.08	26.50	+0.15%	41.64M	aa.aa	08:59:59
China Resources Power	18.64	18.91	18.63	-0.53%	11.74M	aa.aa	08:59:59
Hengan Intl Group	28.22	28.22	27.98	+0.71%	1.84M	aa.aa	08:59:59
BYD Co Ltd-H	98.35	99.10	97.05	+2.72%	28.01M	aa.aa	08:59:59
China Mengniu Dairy	14.71	14.85	14.57	+1.17%	14.8M	aa.aa	08:59:59
Zijin Mining Group	30.28	31.42	30.18	-2.07%	63.97M	aa.aa	08:59:59
Tingyi	12.00	12.29	11.97	-0.66%	9.57M	aa.aa	08:59:59
China Resources Land	30.60	30.98	30.52	-0.26%	9.52M	aa.aa	08:59:59
China Merchants Bank H	52.40	53.50	52.25	-0.57%	19.3M	aa.aa	08:59:59
Lenovo Group	9.69	9.89	9.64	-0.82%	63.54M	aa.aa	08:59:59
China Telecom	6.00	6.01	5.95	+0.67%	44.92M	aa.aa	08:59:59
AIA Group	80.70	81.00	79.85	+1.83%	22.91M	aa.aa	08:59:59
Sands China	19.980	20.480	19.930	+1.16%	10.04M	aa.aa	08:59:59
Galaxy Entertainment Group	39.18	40.14	39.18	-0.36%	6.62M	aa.aa	08:59:59
Geely Automobile	16.82	16.99	16.78	+0.60%	36.5M	aa.aa	08:59:59
Orient Overseas Int	126.00	126.80	125.70	+0.64%	686.07K	aa.aa	08:59:59
Link Real Estate	37.00	37.46	37.00	+0.60%	15.78M	aa.aa	08:59:59
Xinyi Glass	8.69	8.80	8.66	+0.58%	5.93M	aa.aa	08:59:59
Longfor Properties	10.12	10.48	10.12	-1.65%	10.23M	aa.aa	08:59:59
Sinopharm Group Co	20.38	20.54	20.36	0.00%	2.3M	aa.aa	08:59:59
Sino Biopharmaceutical	7.09	7.30	7.00	+1.87%	55.64M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.31	15.24	14.05	-6.10%	39.23M	aa.aa	08:59:59
Shenzhou Int	69.30	69.90	68.00	+3.20%	4.04M	aa.aa	08:59:59
ENN Energy	70.00	70.40	69.35	+0.79%	3.46M	aa.aa	08:59:59
Techtronic Industries	90.00	91.15	89.80	+1.29%	4M	aa.aa	08:59:59
Zhongsheng	11.61	11.77	11.59	+0.35%	2.82M	aa.aa	08:59:59
SMIC	68.85	69.95	66.90	+1.32%	48.41M	aa.aa	08:59:59
Li Ning Co Ltd	18.10	18.20	17.91	+1.12%	15.13M	aa.aa	08:59:59
BYD Electronic Int	33.48	33.68	32.70	+2.26%	12.87M	aa.aa	08:59:59
CSPC Pharma	7.95	8.32	7.81	+2.32%	147.2M	aa.aa	08:59:59
Wharf Real Estate	24.20	24.62	24.20	+0.67%	3.51M	aa.aa	08:59:59
ANTA Sports Products	84.25	84.95	83.50	+1.63%	6.66M	aa.aa	08:59:59
China Shenhua Energy H	39.740	40.580	39.700	-0.85%	12.15M	aa.aa	08:59:59
Bank of China H	4.750	4.800	4.730	0.00%	186.1M	aa.aa	08:59:59
Tencent Holdings	619.50	630.00	618.00	-0.88%	14.43M	aa.aa	08:59:59
WH Group Ltd	8.11	8.18	8.09	-0.86%	57.91M	aa.aa	08:59:59
Xinyi Solar	3.18	3.24	3.15	+1.27%	54.08M	aa.aa	08:59:59
China Hongqiao	29.92	30.80	29.82	-1.97%	35.51M	aa.aa	08:59:59
Sunny Optical Tech	63.80	65.75	63.65	-2.00%	11.41M	aa.aa	08:59:59
Alibaba Health Information Tech	6.10	6.14	5.98	+2.01%	102.32M	aa.aa	08:59:59
CK Asset	40.12	40.28	39.86	+1.16%	2.82M	aa.aa	08:59:59
Xiaomi	40.10	41.12	39.90	-0.59%	200.5M	aa.aa	08:59:59
Meituan	103.80	105.20	102.10	+5.65%	128.13M	aa.aa	08:59:59
Haidilao Intl	13.63	13.83	13.60	+0.44%	14.75M	aa.aa	08:59:59
WuXi AppTec H	108.70	110.40	107.00	+1.40%	9.7M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	40.50	40.76	39.22	+1.71%	6.65M	aa.aa	08:59:59
Budweiser	7.98	8.06	7.94	+0.13%	18.34M	aa.aa	08:59:59
Alibaba	154.80	158.00	153.40	-1.90%	110.86M	aa.aa	08:59:59
NetEase	215.20	219.60	214.00	-1.10%	4.1M	aa.aa	08:59:59
JD	114.80	115.60	112.70	+2.14%	13.78M	aa.aa	08:59:59
Nongfu Spring	50.80	51.70	50.60	+0.30%	3.05M	aa.aa	08:59:59
Zto Express	162.10	163.00	157.60	+4.24%	2.66M	aa.aa	08:59:59
New Oriental Edu	39.42	39.86	39.36	+0.82%	1.4M	aa.aa	08:59:59
China Resources Mixc	44.84	45.00	44.36	+1.08%	4.97M	aa.aa	08:59:59
Jd Health	61.80	64.00	61.20	-0.64%	11.2M	aa.aa	08:59:59
WuXi Biologics	31.94	32.76	31.84	+0.25%	27.38M	aa.aa	08:59:59
Pop Mart Intl	204.60	207.80	200.20	+2.20%	9.56M	aa.aa	08:59:59
Haier Smart Home Co	26.50	26.62	26.18	+1.45%	9.96M	aa.aa	08:59:59
Kuaishou Technology	68.65	71.50	68.35	-2.83%	31.22M	aa.aa	08:59:59
Baidu	114.50	116.10	114.00	-2.05%	7.95M	aa.aa	08:59:59
Trip.com Group	538.00	550.50	537.00	-1.56%	2.42M	aa.aa	08:59:59
JD Logistics	12.23	12.28	12.06	+1.66%	5.36M	aa.aa	08:59:59
Li Auto	71.70	72.70	71.55	-0.42%	9.28M	aa.aa	08:59:59
Midea Group H	89.05	89.25	87.50	+1.60%	4.4M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,230.81

-27.91

-0.53%

NSE All Share

143,068.38

-694.76

-0.48%

US 30

47,402.10

+290.0

+0.62%

US 500

6,806.50

+40.6

+0.60%

FTSE 100

9,692.60

+83.07

+0.86%

DAX

23,670.62

+210.54

+0.90%

South Africa Top 40

104,396.03

+1,588.14

+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	1.74M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.90	0.00%	39.27M
Ncr Nigeria	49.70	+9.96%	106.53K
Access Holdings	20.80	+0.48%	110.52M
MTN Nigeria	465.00	0.00%	3.58M
Dangote Cement	534.60	0.00%	132.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	147.00	+43.39%	210.78
Aaa Aaaa Aaa	147.00	+43.39%	210.78
A A Aa	41.000	+40.01%	57.40
Aaa Aaaaa	41.000	+40.01%	57.40
Aaaaaaaa	1,780.00	+34.37%	2,391.79
Aaaaaa	1,780.00	+34.37%	2,391.79
Aa Aaaaa Aaa	534.60	+33.60%	714.23

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	147.00	+43.39%	210.78
Aaa Aaaa Aaa	147.00	+43.39%	210.78
A A Aa	41.000	+40.01%	57.40
Aaa Aaaaa	41.000	+40.01%	57.40
Aaaaaaaa	1,780.00	+34.37%	2,391.79
Aaaaaa	1,780.00	+34.37%	2,391.79
Aa Aaaaa Aaa	534.60	+33.60%	714.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2615.8%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.3%

S&P 500 Pure Value

+193.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+351.5%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.6%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.8%

S&P 500

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+880.8%

Russell 1000

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.2%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.4%

Dow Jones Industrial Average

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+716.4%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+500.7%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+881.0%

Bovespa

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.3%

FTSE Italia All Share

+125.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.9%

DAX

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu