HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,498.57

+11.01(+0.74%)

Delayed Data·04:42:08

Day's Range

1,482.55

1,498.89

52 wk Range

1,084.43

1,643.08

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	59.10	59.30	58.55	-0.17%	1.94M	aa.aa	04:35:05
CLP Holdings	72.45	73.35	71.90	-0.62%	640.57K	aa.aa	04:24:57
HK & China Gas	7.06	7.10	6.98	-0.56%	3.39M	aa.aa	04:07:15
HSBC	124.40	125.10	123.00	-0.32%	3.61M	aa.aa	04:28:39
Power Assets	60.80	61.00	60.45	-0.33%	580.2K	aa.aa	04:17:07
Henderson Land	29.68	30.06	29.50	-1.53%	3.4M	aa.aa	04:30:31
SHK Ppt	128.00	131.00	127.80	-1.99%	967.99K	aa.aa	04:17:45
MTR	32.26	32.34	31.80	+0.50%	1.63M	aa.aa	04:42:01
Hang Lung Ppt	8.69	8.75	8.62	-0.69%	1.8M	aa.aa	04:28:08
Citic Pacific	11.83	11.94	11.70	-0.17%	3.97M	aa.aa	04:19:26
China Resources Beer Holdings	25.08	25.22	24.70	+1.37%	3.83M	aa.aa	04:14:53
China Petrol & Chemical H	4.56	4.56	4.48	+1.79%	63.91M	aa.aa	04:34:45
HKEX	388.60	392.00	386.80	-0.51%	1.01M	aa.aa	04:23:13
China Overseas	11.92	11.98	11.80	+0.34%	8.29M	aa.aa	04:15:05
China Unicom Hong Kong	6.99	7.08	6.96	-1.13%	19.69M	aa.aa	04:31:47
PetroChina H	10.95	10.97	10.70	+0.64%	40.94M	aa.aa	04:34:50
CNOOC	28.86	29.42	28.58	-1.23%	57.43M	aa.aa	04:40:48
China Construction Bank	8.080	8.100	7.940	+0.87%	82.27M	aa.aa	04:41:11
China Mobile	77.70	77.75	77.00	+0.26%	13.4M	aa.aa	04:35:22
CK Infrastructure	60.90	61.70	60.60	-0.33%	869.79K	aa.aa	04:16:17
Industrial Commercial Bank of China ltd	6.580	6.620	6.500	+0.30%	75.35M	aa.aa	04:34:57
Ping An Insurance	58.70	58.80	57.45	+0.95%	16.42M	aa.aa	04:40:34
BOC Hong Kong	41.06	41.48	40.86	-0.82%	2.66M	aa.aa	04:34:58
China Life Insurance	25.24	25.34	24.60	+0.80%	29.91M	aa.aa	04:35:27
China Resources Power	19.15	19.26	18.92	-0.57%	3.78M	aa.aa	04:14:40
Hengan Intl Group	27.46	27.84	27.38	-0.58%	605K	aa.aa	04:14:06
BYD Co Ltd-H	107.30	107.70	103.50	+4.48%	19.78M	aa.aa	04:40:25
China Mengniu Dairy	17.14	17.30	16.52	+5.02%	22.54M	aa.aa	04:14:54
Zijin Mining Group	34.16	34.22	33.00	+0.83%	35.26M	aa.aa	04:34:47
Tingyi	12.61	12.92	12.58	-1.02%	2.93M	aa.aa	04:13:30
China Resources Land	27.80	28.08	27.70	-0.57%	5.06M	aa.aa	04:14:41
China Merchants Bank H	48.92	49.12	48.60	-0.20%	4.26M	aa.aa	04:15:59
Lenovo Group	9.41	9.42	9.22	+0.43%	19.36M	aa.aa	04:40:13
China Telecom	4.87	4.90	4.86	-0.20%	5.53M	aa.aa	03:55:13
AIA Group	85.37	86.60	80.95	-1.87%	12.8M	aa.aa	04:23:08
Sands China	16.860	16.890	16.450	+0.60%	2.36M	aa.aa	04:41:35
Galaxy Entertainment Group	35.32	35.52	34.36	+1.20%	3.51M	aa.aa	04:17:51
Geely Automobile	20.86	21.16	20.38	+1.16%	48.48M	aa.aa	04:17:52
Orient Overseas Int	141.30	143.00	140.60	-1.19%	289.81K	aa.aa	04:10:10
Link Real Estate	36.00	36.08	35.62	+0.06%	1.89M	aa.aa	04:28:26
Xinyi Glass	10.16	10.24	10.02	+0.30%	2.22M	aa.aa	04:42:06
Longfor Properties	8.07	8.18	7.99	+0.31%	5.94M	aa.aa	04:14:53
Sinopharm Group Co	20.20	20.28	20.02	0.00%	1.12M	aa.aa	04:14:11
Sino Biopharmaceutical	5.60	5.80	5.42	-3.78%	59.93M	aa.aa	04:14:57
Chow Tai Fook Jewellery Group	10.81	11.01	10.61	+1.12%	3.29M	aa.aa	04:15:05
Shenzhou Int	52.23	52.95	52.05	-0.90%	2.41M	aa.aa	04:14:50
ENN Energy	64.80	65.35	64.25	+0.31%	579.5K	aa.aa	04:14:48
Techtronic Industries	105.70	106.50	104.90	-1.12%	1.52M	aa.aa	04:18:01
SMIC	53.00	53.45	51.80	-0.28%	23.5M	aa.aa	04:40:36
Li Ning Co Ltd	21.64	21.76	21.24	+0.84%	6.16M	aa.aa	04:15:09
BYD Electronic Int	30.88	31.16	30.50	-0.39%	3.08M	aa.aa	04:15:01
CSPC Pharma	8.80	8.92	8.10	+7.84%	80.75M	aa.aa	04:14:36
Wharf Real Estate	23.02	23.34	22.82	-0.69%	1.85M	aa.aa	04:41:17
ANTA Sports Products	75.45	76.20	74.90	-0.07%	3.88M	aa.aa	04:14:54
CMOC	16.75	16.86	16.25	+0.42%	16.49M	aa.aa	04:36:35
China Shenhua Energy H	47.100	47.880	46.400	-1.05%	6.25M	aa.aa	04:33:42
Bank of China H	4.840	4.860	4.750	0.00%	155.59M	aa.aa	04:37:21
Tencent Holdings	493.60	494.20	487.60	-0.40%	11.72M	aa.aa	04:40:19
WH Group Ltd	10.31	10.31	9.85	+4.09%	18.91M	aa.aa	04:41:44
Xinyi Solar	3.14	3.18	3.07	+0.64%	16.42M	aa.aa	04:14:45
China Hongqiao	34.28	34.36	33.00	+1.48%	13.14M	aa.aa	04:27:46
Sunny Optical Tech	53.85	53.95	52.25	+1.89%	3.68M	aa.aa	04:40:48
Alibaba Health Information Tech	4.75	4.83	4.66	+1.06%	28.72M	aa.aa	04:15:03
CK Asset	43.80	44.30	43.62	-1.22%	2.74M	aa.aa	04:17:51
Xiaomi	32.84	32.88	31.92	+1.23%	55.47M	aa.aa	04:41:45
Meituan	88.25	90.70	84.30	+1.79%	68.98M	aa.aa	04:41:46
Haidilao Intl	14.84	14.85	13.93	+6.69%	17.88M	aa.aa	04:14:53
Innovent Biologics	83.10	85.55	79.85	+4.66%	13.86M	aa.aa	04:14:43
WuXi AppTec H	114.20	115.70	111.60	+0.79%	2.07M	aa.aa	04:15:07
Hansoh Pharmaceutical Group	31.77	32.20	30.80	+2.02%	4.41M	aa.aa	04:11:37
Budweiser	7.15	7.21	7.06	+0.56%	4.51M	aa.aa	04:42:03
Alibaba	123.25	124.10	121.20	+0.20%	24.73M	aa.aa	04:41:43
NetEase	173.10	174.30	171.70	+0.76%	1.65M	aa.aa	04:27:11
JD	114.60	115.70	112.90	+0.88%	4.45M	aa.aa	04:41:36
Nongfu Spring	44.86	45.62	44.22	+0.67%	2.69M	aa.aa	04:15:08
Zto Express	190.20	192.00	189.80	+1.22%	658.85K	aa.aa	04:14:49
New Oriental Edu	43.56	43.70	43.16	+0.60%	689.7K	aa.aa	04:14:50
China Resources Mixc	44.51	45.82	44.50	-0.91%	1.29M	aa.aa	04:15:02
Jd Health	48.70	49.28	47.24	+2.14%	2.13M	aa.aa	04:14:54
WuXi Biologics	32.02	32.56	31.04	+1.52%	20.33M	aa.aa	04:17:39
Pop Mart Intl	151.10	156.90	149.40	+0.27%	24.14M	aa.aa	04:41:49
Haier Smart Home Co	21.44	22.36	20.92	-6.05%	27.76M	aa.aa	04:15:02
Kuaishou Technology	46.06	46.60	44.80	+1.01%	31.47M	aa.aa	04:41:53
Baidu	107.60	108.60	106.60	-1.65%	3.34M	aa.aa	04:40:33
Trip.com Group	394.40	395.80	387.00	+1.13%	876.41K	aa.aa	04:41:32
JD Logistics	14.04	14.18	13.60	+1.30%	5.52M	aa.aa	04:15:11
Li Auto	70.45	71.25	68.30	+2.10%	4.76M	aa.aa	04:15:08
Laopu Gold	625.00	628.50	608.00	+1.05%	307.76K	aa.aa	04:15:13
Midea Group H	80.85	81.90	80.25	-0.68%	2.46M	aa.aa	04:14:49
Contemporary Amperex Tech	628.00	633.00	608.00	+1.95%	886.27K	aa.aa	04:41:35

FAQ

Q

NSE 30

7,285.07

+3.01

+0.04%

NSE All Share

200,957.89

+32.14

+0.02%

US 30

46,132.80

+173.4

+0.38%

US 500

6,503.90

+26.8

+0.41%

FTSE 100

9,972.17

-134.67

-1.33%

DAX

22,612.97

-344.11

-1.50%

South Africa Top 40

104,957.03

-1,484.75

-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	719.10	+0.15%	15.37M
Nigerian Exchange	168.75	-6.46%	5.48M
Zenith Bank	103.05	+1.53%	17.08M
Jaiz Bank	10.25	-4.65%	11.78M
CWG	22.900	+5.53%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	423.20	+34.91%	570.94
Aaaaaaaaaaaa	423.20	+34.91%	570.94
Aa Aaaaaaaaaa	810.00	+26.12%	1,021.57
Aaaa A A	810.00	+26.12%	1,021.57
Aaaaa	39.000	+25.76%	49.046
Aaa Aaaaaaaaaaaa	39.000	+25.76%	49.046
Aa Aa	21.500	+23.93%	26.645

Name	Last	Upside	Fair Value
Aaaaaaa	423.20	+34.91%	570.94
Aaaaaaaaaaaa	423.20	+34.91%	570.94
Aa Aaaaaaaaaa	810.00	+26.12%	1,021.57
Aaaa A A	810.00	+26.12%	1,021.57
Aaaaa	39.000	+25.76%	49.046
Aaa Aaaaaaaaaaaa	39.000	+25.76%	49.046
Aa Aa	21.500	+23.93%	26.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu