HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,249.37

+9.26(+0.75%)

Closed·30/04

Day's Range

1,236.29

1,249.37

52 wk Range

972.52

1,391.71

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.80	44.00	43.15	+0.92%	7.04M	aa.aa	30/04
CLP Holdings	66.30	66.80	66.00	-0.38%	5.04M	aa.aa	30/04
HK & China Gas	6.99	7.01	6.87	-0.29%	45.73M	aa.aa	30/04
HSBC	87.10	89.20	86.90	-1.41%	23.9M	aa.aa	30/04
Power Assets	51.35	51.50	51.05	+0.39%	4.33M	aa.aa	30/04
Hang Seng Bank	108.30	108.90	106.00	+2.46%	3.75M	aa.aa	30/04
Henderson Land	22.00	22.20	21.60	+1.85%	6.8M	aa.aa	30/04
SHK Ppt	73.65	73.85	72.25	+1.66%	5.31M	aa.aa	30/04
MTR	26.80	26.80	26.20	+1.90%	7.63M	aa.aa	30/04
Hang Lung Ppt	6.37	6.39	6.28	+1.11%	13.54M	aa.aa	30/04
Citic Pacific	9.47	9.47	9.25	+1.72%	18.95M	aa.aa	30/04
China Resources Beer Holdings	27.40	27.50	27.10	+1.11%	10.44M	aa.aa	30/04
China Petrol & Chemical H	3.97	3.97	3.87	+1.79%	194.85M	aa.aa	30/04
HKEX	340.80	343.00	335.80	+1.61%	6.54M	aa.aa	30/04
China Overseas	13.82	14.12	13.72	-0.58%	15.51M	aa.aa	30/04
China Unicom Hong Kong	8.88	8.96	8.84	+0.23%	42.89M	aa.aa	30/04
PetroChina H	5.94	6.00	5.84	+2.41%	163.76M	aa.aa	30/04
CNOOC	16.76	16.76	16.56	+0.12%	89.9M	aa.aa	30/04
China Construction Bank	6.380	6.540	6.260	-6.04%	740.74M	aa.aa	30/04
China Mobile	81.05	81.65	80.50	-0.49%	21.96M	aa.aa	30/04
CK Infrastructure	52.30	52.50	51.60	+1.06%	2.62M	aa.aa	30/04
Industrial Commercial Bank of China ltd	5.320	5.460	5.150	-2.92%	735.21M	aa.aa	30/04
Ping An Insurance	46.60	46.80	46.15	+0.98%	36.38M	aa.aa	30/04
BOC Hong Kong	32.20	32.25	31.35	+4.04%	31.24M	aa.aa	30/04
China Life Insurance	14.20	14.48	14.14	+1.57%	73.81M	aa.aa	30/04
China Resources Power	18.74	18.94	18.58	-1.06%	12.52M	aa.aa	30/04
Hengan Intl Group	20.95	21.05	20.60	+0.48%	4.17M	aa.aa	30/04
BYD Co Ltd-H	370.20	374.20	364.40	-0.32%	10.36M	aa.aa	30/04
China Mengniu Dairy	19.42	19.50	18.78	+2.10%	23.15M	aa.aa	30/04
Zijin Mining Group	16.98	17.14	16.82	-1.28%	43.21M	aa.aa	30/04
Tingyi	14.04	14.24	13.50	+0.57%	15.58M	aa.aa	30/04
China Resources Land	26.25	26.55	26.05	+0.57%	17.5M	aa.aa	30/04
China Merchants Bank H	42.45	44.00	41.90	-4.61%	64.45M	aa.aa	30/04
Lenovo Group	8.99	9.05	8.79	+2.04%	52.39M	aa.aa	30/04
AIA Group	58.10	58.30	56.20	+6.51%	71.62M	aa.aa	30/04
Sands China	13.980	14.060	13.860	+0.58%	15.15M	aa.aa	30/04
Galaxy Entertainment Group	28.20	28.75	28.05	+0.36%	12.21M	aa.aa	30/04
Geely Automobile	16.36	16.56	16.16	-0.61%	44.43M	aa.aa	30/04
Orient Overseas Int	108.50	109.60	106.90	-0.46%	1.56M	aa.aa	30/04
Link Real Estate	36.35	36.40	35.70	+1.11%	8.97M	aa.aa	30/04
Xinyi Glass	7.27	7.28	7.03	+1.96%	9.34M	aa.aa	30/04
Longfor Properties	10.44	10.48	10.24	+1.36%	18.01M	aa.aa	30/04
Sinopharm Group Co	18.34	18.50	18.06	-0.54%	12.56M	aa.aa	30/04
Sino Biopharmaceutical	3.91	3.94	3.86	+0.51%	75.24M	aa.aa	30/04
Chow Tai Fook Jewellery Group	10.38	10.40	9.54	+8.46%	35.96M	aa.aa	30/04
Shenzhou Int	53.80	54.20	53.25	+1.03%	4.1M	aa.aa	30/04
ENN Energy	61.55	62.30	61.30	+0.16%	3.05M	aa.aa	30/04
Techtronic Industries	78.40	78.95	77.75	+1.88%	5.09M	aa.aa	30/04
Zhongsheng	11.72	11.72	11.52	+1.03%	3.82M	aa.aa	30/04
SMIC	46.90	47.45	45.75	+2.51%	64.8M	aa.aa	30/04
Li Ning Co Ltd	14.70	14.70	14.48	+0.55%	16.48M	aa.aa	30/04
BYD Electronic Int	32.30	32.50	31.80	+0.94%	11.59M	aa.aa	30/04
CSPC Pharma	6.13	6.32	6.08	+0.66%	192.07M	aa.aa	30/04
Wharf Real Estate	18.60	18.76	18.16	+1.86%	5.46M	aa.aa	30/04
ANTA Sports Products	91.95	92.30	89.75	+0.99%	5.66M	aa.aa	30/04
China Shenhua Energy H	29.200	29.550	29.100	-0.68%	29.35M	aa.aa	30/04
Bank of China H	4.340	4.360	4.210	-0.46%	702.97M	aa.aa	30/04
Tencent Holdings	477.20	477.20	469.40	+0.89%	15.31M	aa.aa	30/04
WH Group Ltd	6.94	7.10	6.88	+0.14%	38.74M	aa.aa	30/04
Xinyi Solar	2.59	2.65	2.57	-1.89%	37.84M	aa.aa	30/04
China Hongqiao	13.96	14.08	13.74	+0.58%	33.67M	aa.aa	30/04
Sunny Optical Tech	65.50	66.20	64.10	-0.08%	7.23M	aa.aa	30/04
Alibaba Health Information Tech	5.04	5.18	4.92	+2.02%	127.02M	aa.aa	30/04
CK Asset	31.75	31.85	31.35	+0.79%	5.65M	aa.aa	30/04
Xiaomi	49.95	50.00	46.80	+5.27%	241.88M	aa.aa	30/04
Meituan	130.30	134.60	128.30	-1.36%	47.46M	aa.aa	30/04
Haidilao Intl	17.62	18.06	17.52	-1.67%	12.48M	aa.aa	30/04
WuXi AppTec H	60.15	62.55	59.85	-0.82%	7.67M	aa.aa	30/04
Hansoh Pharmaceutical Group	24.10	24.40	23.65	+2.34%	8.89M	aa.aa	30/04
Budweiser	8.22	8.31	8.13	+1.61%	13.98M	aa.aa	30/04
Alibaba	117.50	117.60	114.60	+2.17%	68.3M	aa.aa	30/04
NetEase	167.00	168.40	164.30	+1.95%	5.45M	aa.aa	30/04
JD	127.90	128.90	126.60	-0.78%	12.42M	aa.aa	30/04
Nongfu Spring	35.80	35.85	35.30	+0.99%	5.7M	aa.aa	30/04
New Oriental Edu	38.30	38.50	37.55	+2.00%	5.26M	aa.aa	30/04
China Resources Mixc	37.30	38.05	36.75	+0.81%	5.18M	aa.aa	30/04
Jd Health	37.10	37.60	36.60	+0.95%	9.03M	aa.aa	30/04
WuXi Biologics	22.80	23.40	22.60	-1.30%	22.83M	aa.aa	30/04
Haier Smart Home Co	22.55	22.80	22.40	+0.22%	13.51M	aa.aa	30/04
Kuaishou Technology	51.60	51.95	50.60	+1.57%	18.31M	aa.aa	30/04
Baidu	86.45	87.15	85.40	-0.23%	7.5M	aa.aa	30/04
Trip.com Group	468.00	468.00	455.00	+0.95%	2.56M	aa.aa	30/04
Li Auto	95.25	96.30	93.35	+1.06%	7.7M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,874.90

+205.5

+0.51%

US 500

5,622.00

+53.0

+0.95%

FTSE 100

8,494.85

+31.39

+0.37%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M
Aradel Holdings	448.00	0.00%	801.07K
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaaaaaaa	83.70	+34.32%	112.43
Aaaaaaaaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health