HS ESG 50 (HSESG50)

Hong Kong

Currency in HKD

3,539.63

-5.27(-0.15%)

Closed·06/10

Day's Range

3,526.54

3,552.39

52 wk Range

2,457.85

3,569.05

HS ESG 50 Constituents

Real-time streaming quotes of the HS ESG 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.55	51.30	50.30	-1.27%	2.79M	aa.aa	06/10
CLP Holdings	64.75	65.15	64.70	-0.15%	1.63M	aa.aa	06/10
HK & China Gas	6.75	6.80	6.74	-0.44%	7.21M	aa.aa	08:59:59
HSBC	110.90	112.20	110.70	+0.91%	15.26M	aa.aa	06/10
Power Assets	49.42	49.78	49.30	-0.60%	1.59M	aa.aa	06/10
PCCW	5.41	5.44	5.40	0.00%	4.4M	aa.aa	08:59:59
Hang Seng Bank	120.20	120.50	119.00	+0.75%	1.95M	aa.aa	06/10
Henderson Land	27.16	27.40	27.08	-1.09%	2.28M	aa.aa	06/10
SHK Ppt	93.20	93.80	92.70	+0.22%	1.5M	aa.aa	06/10
Swire Pacific A	63.85	64.65	63.55	-1.24%	926.48K	aa.aa	08:59:59
MTR	26.34	26.46	26.28	-0.15%	4.43M	aa.aa	08:59:59
Sino Land	9.98	10.11	9.96	-0.30%	1.98M	aa.aa	06/10
Hang Lung Ppt	8.62	8.63	8.45	+0.82%	5.6M	aa.aa	08:59:59
China Mer Hold	14.66	14.80	14.58	-0.27%	1.03M	aa.aa	06/10
Cathay Airways	10.54	10.60	10.46	-0.47%	3.68M	aa.aa	06/10
HKEX	448.40	450.00	446.00	-0.40%	1.53M	aa.aa	08:59:59
China Overseas	13.96	14.11	13.90	-0.43%	4.14M	aa.aa	06/10
China Mobile	83.85	84.40	83.65	-0.83%	10.83M	aa.aa	06/10
CK Infrastructure	51.45	52.05	51.25	-1.34%	633.15K	aa.aa	08:59:59
BOC Hong Kong	36.54	36.72	36.32	+0.38%	6.28M	aa.aa	06/10
China Resources Power	17.91	18.03	17.80	-0.61%	4.41M	aa.aa	06/10
BYD Co Ltd-H	108.10	109.30	107.40	-1.19%	11.02M	aa.aa	08:59:59
COSCO Shipping H	11.76	12.04	11.73	-2.49%	22.64M	aa.aa	08:59:59
China Mengniu Dairy	14.40	14.66	14.34	-2.77%	23.21M	aa.aa	06/10
Swire Properties	21.34	21.80	21.32	-2.38%	653.5K	aa.aa	08:59:59
China Resources Land	28.94	29.28	28.90	-0.55%	2.5M	aa.aa	08:59:59
Lenovo Group	11.51	11.69	11.41	-2.21%	27.73M	aa.aa	06/10
AIA Group	75.20	75.40	74.05	+1.28%	15.8M	aa.aa	06/10
Geely Automobile	19.03	19.25	18.88	-1.76%	19.27M	aa.aa	06/10
Orient Overseas Int	122.60	125.90	122.20	-2.62%	1.47M	aa.aa	06/10
Kerry Properties	20.36	20.80	20.32	-2.21%	748.76K	aa.aa	06/10
Link Real Estate	40.50	40.88	40.30	-0.25%	5.01M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	15.07	15.14	14.98	-0.46%	7.91M	aa.aa	06/10
AAC Technologies	45.78	46.10	45.14	-0.74%	1.22M	aa.aa	06/10
ENN Energy	63.80	64.00	63.40	+0.31%	1.23M	aa.aa	06/10
GCL-Poly Energy	1.330	1.360	1.320	-1.48%	147.32M	aa.aa	06/10
SMIC	91.05	92.80	87.40	+0.17%	43.9M	aa.aa	06/10
China State Construction Int	9.80	9.86	9.76	0.00%	1.19M	aa.aa	06/10
Wharf Real Estate	22.14	22.40	22.06	-1.07%	2.57M	aa.aa	06/10
ANTA Sports Products	91.45	92.55	91.15	-1.30%	3.04M	aa.aa	06/10
MGM China Holdings	15.63	16.41	15.56	-4.70%	8.37M	aa.aa	06/10
Tencent Holdings	677.50	682.50	670.00	+0.59%	7.83M	aa.aa	06/10
WH Group Ltd	7.86	8.10	7.83	-2.12%	15.54M	aa.aa	06/10
Xinyi Solar	3.77	3.82	3.73	-1.31%	24.38M	aa.aa	06/10
Sunny Optical Tech	89.65	90.35	88.75	-0.94%	1.74M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	91.50	93.45	86.15	+4.57%	22.42M	aa.aa	08:59:59
CK Asset	37.44	37.96	37.40	-1.53%	2.16M	aa.aa	08:59:59
Prudential	105.60	106.90	105.30	-1.03%	451.41K	aa.aa	06/10
WuXi Biologics	42.00	42.40	41.34	-0.43%	7.35M	aa.aa	08:59:59
Baidu	139.20	140.90	136.30	+0.72%	11.59M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,533.70

-161.3

-0.35%

US 500

6,709.60

-30.7

-0.46%

FTSE 100

9,481.20

+2.06

+0.02%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa	5,917.20	+44.88%	8,572.84
Aa Aaaaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaa Aaaaaaaaaa	530.00	+35.57%	718.52
A A A Aaaa	530.00	+35.57%	718.52
Aa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaa Aaa	1,870.00	+32.89%	2,485.04
Aaaaaaa Aaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
A Aaaaa Aa	5,917.20	+44.88%	8,572.84
Aa Aaaaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaa Aaaaaaaaaa	530.00	+35.57%	718.52
A A A Aaaa	530.00	+35.57%	718.52
Aa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaa Aaa	1,870.00	+32.89%	2,485.04
Aaaaaaa Aaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS ESG 50 (HSESG50)

HS ESG 50 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Cathay Airways

HKEX

China Overseas

China Mobile

CK Infrastructure

BOC Hong Kong

China Resources Power

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Swire Properties

China Resources Land

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Kerry Properties

Link Real Estate

Chow Tai Fook Jewellery Group

AAC Technologies

ENN Energy

GCL-Poly Energy

SMIC

China State Construction Int

Wharf Real Estate

ANTA Sports Products

MGM China Holdings

Tencent Holdings

WH Group Ltd

Xinyi Solar

Sunny Optical Tech

Hua Hong Semiconductor Ltd

CK Asset

Prudential

WuXi Biologics

Baidu

FAQ

Q

Trending Stocks