HS ESG 50 (HSESG50)

Hong Kong

Currency in HKD

2,931.11

+43.65(+1.51%)

Delayed Data·06:04:48

Day's Range

2,876.58

2,931.85

52 wk Range

2,266.53

3,136.50

HS ESG 50 Constituents

Real-time streaming quotes of the HS ESG 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.85	44.15	43.35	+0.11%	4.52M	aa.aa	04:59:50
CLP Holdings	66.90	67.15	66.25	+0.90%	2.43M	aa.aa	06:00:50
HK & China Gas	7.05	7.05	6.92	+0.86%	10.08M	aa.aa	04:59:45
HSBC	86.15	86.40	84.85	-1.09%	10.18M	aa.aa	06:02:15
Power Assets	51.45	51.70	51.25	+0.19%	936.76K	aa.aa	04:59:45
PCCW	5.17	5.19	5.15	0.00%	4.15M	aa.aa	04:56:03
Hang Seng Bank	108.30	108.70	106.80	0.00%	576.22K	aa.aa	04:59:45
Henderson Land	22.20	22.25	21.80	+0.91%	3.04M	aa.aa	04:53:20
SHK Ppt	74.05	74.20	72.60	+0.54%	1.84M	aa.aa	04:59:18
New World	4.84	4.85	4.75	+1.68%	1.6M	aa.aa	04:59:19
Swire Pacific A	68.75	68.80	66.90	+2.46%	624.19K	aa.aa	04:59:54
MTR	26.90	27.05	26.55	+0.37%	2.76M	aa.aa	04:50:53
Hang Lung Ppt	6.42	6.43	6.28	+0.78%	3.89M	aa.aa	04:59:45
China Mer Hold	12.50	12.62	12.44	-0.95%	344.25K	aa.aa	04:54:53
Cathay Airways	9.15	9.19	8.94	+2.46%	7.33M	aa.aa	06:02:22
HKEX	352.40	352.40	341.20	+3.40%	5.52M	aa.aa	06:01:20
China Overseas	13.90	14.00	13.66	+0.58%	4.8M	aa.aa	04:59:40
China Mobile	81.75	81.85	80.85	+0.86%	2.47M	aa.aa	06:00:08
CK Infrastructure	51.85	52.55	51.80	-0.86%	607.47K	aa.aa	06:00:36
BOC Hong Kong	31.95	32.15	31.75	-0.78%	5.82M	aa.aa	06:00:03
China Resources Power	18.90	19.00	18.80	+0.85%	1.95M	aa.aa	04:59:43
BYD Co Ltd-H	378.00	378.40	366.60	+2.11%	4.46M	aa.aa	06:03:17
COSCO Shipping H	12.30	12.62	11.80	+5.13%	28.06M	aa.aa	04:59:29
China Mengniu Dairy	20.25	20.30	19.32	+4.27%	12.44M	aa.aa	04:59:45
Swire Properties	17.12	17.18	17.00	-0.12%	647.82K	aa.aa	04:58:53
China Resources Land	26.55	26.70	26.05	+1.14%	2.04M	aa.aa	04:59:30
Lenovo Group	9.27	9.34	8.97	+3.11%	64.07M	aa.aa	06:04:01
AIA Group	59.10	59.55	57.50	+1.72%	24.2M	aa.aa	04:59:18
Yuexiu Property Co	4.730	4.760	4.660	+0.64%	2M	aa.aa	04:59:19
Geely Automobile	16.68	16.88	16.32	+1.96%	18.97M	aa.aa	04:59:45
Orient Overseas Int	112.70	113.10	107.80	+3.87%	795K	aa.aa	04:59:29
Link Real Estate	36.80	36.90	36.05	+1.24%	3.15M	aa.aa	04:59:54
China Resources Gas	21.75	21.80	21.35	+0.23%	424.24K	aa.aa	04:58:20
Chow Tai Fook Jewellery Group	10.34	10.44	10.24	-0.39%	4.13M	aa.aa	04:59:29
AAC Technologies	38.50	38.65	36.20	+3.63%	3.73M	aa.aa	04:59:50
Shenzhou Int	55.45	56.40	54.40	+3.07%	4.51M	aa.aa	04:59:54
ENN Energy	61.80	62.25	61.10	+0.41%	834.55K	aa.aa	04:55:40
Techtronic Industries	80.25	81.45	79.40	+2.36%	4.42M	aa.aa	04:59:29
SMIC	47.70	47.80	46.10	+1.71%	21.01M	aa.aa	06:03:25
Wharf Real Estate	18.78	18.84	18.38	+0.97%	833.71K	aa.aa	04:59:45
MGM China Holdings	10.30	10.46	10.16	+2.59%	4.04M	aa.aa	04:58:17
Tencent Holdings	489.80	489.80	477.40	+2.64%	6.57M	aa.aa	06:03:24
WH Group Ltd	6.94	7.03	6.83	0.00%	15.94M	aa.aa	04:59:30
Xinyi Solar	2.65	2.65	2.55	+2.32%	18.03M	aa.aa	04:59:30
Sunny Optical Tech	68.50	68.70	64.10	+4.58%	4.11M	aa.aa	06:02:14
Hua Hong Semiconductor Ltd	36.50	36.75	34.75	+2.96%	4.71M	aa.aa	04:55:12
CK Asset	31.95	32.10	31.55	+0.63%	2.07M	aa.aa	04:59:19
Prudential	83.90	83.90	82.90	+2.88%	25.35K	aa.aa	04:42:27
WuXi Biologics	24.20	24.20	22.35	+6.14%	15.92M	aa.aa	06:03:50
Baidu	88.25	88.45	86.15	+2.08%	3M	aa.aa	06:03:44

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,071.00

+318.2

+0.78%

US 500

5,641.90

+37.8

+0.67%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	83.70	+39.46%	116.73
Aaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaa	46.250	+19.95%	55.48
Aaaaaaa	46.250	+19.95%	55.48
Aaaa Aa	4.70	+19.44%	5.61
A Aaaa Aa Aaa Aaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS ESG 50 (HSESG50)

HS ESG 50 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Cathay Airways

HKEX

China Overseas

China Mobile

CK Infrastructure

BOC Hong Kong

China Resources Power

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Swire Properties

China Resources Land

Lenovo Group

AIA Group

Yuexiu Property Co

Geely Automobile

Orient Overseas Int

Link Real Estate

China Resources Gas

Chow Tai Fook Jewellery Group

AAC Technologies

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Wharf Real Estate

MGM China Holdings

Tencent Holdings

WH Group Ltd

Xinyi Solar

Sunny Optical Tech

Hua Hong Semiconductor Ltd

CK Asset

Prudential

WuXi Biologics

Baidu

Trending Stocks