HS ESG 50 (HSESG50)

Hong Kong

Currency in HKD

3,343.04

+33.23(+1.00%)

Delayed Data·04:05:46

Day's Range

3,311.56

3,349.01

52 wk Range

2,266.53

3,349.01

HS ESG 50 Constituents

Real-time streaming quotes of the HS ESG 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	53.40	54.60	53.00	-0.09%	7.22M	aa.aa	04:01:49
CLP Holdings	67.60	67.65	67.15	+0.67%	463.02K	aa.aa	04:01:47
HK & China Gas	7.01	7.02	6.95	+0.86%	3.95M	aa.aa	04:04:51
HSBC	100.90	101.20	100.30	-0.10%	5.62M	aa.aa	04:05:46
Power Assets	51.65	51.65	51.20	+1.37%	1.1M	aa.aa	04:05:28
PCCW	5.66	5.67	5.62	+0.35%	1.25M	aa.aa	03:51:06
Hang Seng Bank	123.50	123.80	122.30	0.00%	418.46K	aa.aa	04:02:42
Henderson Land	27.85	27.85	27.25	+1.46%	1.93M	aa.aa	03:53:40
SHK Ppt	93.70	93.70	92.70	+1.52%	399.12K	aa.aa	03:53:49
New World	6.43	6.46	5.85	+7.53%	14.05M	aa.aa	03:53:43
Swire Pacific A	71.95	72.30	71.65	+0.28%	163.18K	aa.aa	04:02:17
MTR	28.10	28.25	27.80	+0.54%	2.74M	aa.aa	04:04:25
Hang Lung Ppt	7.59	7.60	7.39	+2.29%	4.51M	aa.aa	04:04:24
China Mer Hold	15.40	15.70	15.36	-1.41%	1.12M	aa.aa	04:03:26
Cathay Airways	11.92	12.08	11.78	+0.17%	4.02M	aa.aa	03:58:54
HKEX	447.80	452.00	435.80	+2.75%	3.93M	aa.aa	04:01:24
China Overseas	14.48	14.52	14.30	+0.56%	4.37M	aa.aa	04:05:20
China Mobile	86.60	86.95	86.35	+0.06%	4.83M	aa.aa	04:01:46
CK Infrastructure	54.60	54.65	53.85	+1.39%	603.64K	aa.aa	04:01:29
BOC Hong Kong	36.45	36.50	35.65	+1.53%	6.21M	aa.aa	03:54:28
China Resources Power	19.88	19.90	19.56	+0.61%	4.16M	aa.aa	03:54:48
BYD Co Ltd-H	129.00	129.60	127.90	-0.46%	5.1M	aa.aa	04:04:51
COSCO Shipping H	14.94	15.50	14.82	-3.11%	20.56M	aa.aa	03:59:33
China Mengniu Dairy	17.20	17.22	16.94	+0.94%	8.15M	aa.aa	04:05:18
Swire Properties	20.55	20.75	20.30	0.00%	989.8K	aa.aa	04:05:27
China Resources Land	30.00	30.20	29.75	+0.17%	3.67M	aa.aa	03:35:02
Lenovo Group	10.50	10.60	10.36	+0.57%	20.47M	aa.aa	04:01:28
AIA Group	74.10	74.75	70.90	+5.03%	25.69M	aa.aa	04:01:49
Yuexiu Property Co	4.930	4.940	4.830	+1.23%	4.9M	aa.aa	04:02:02
Geely Automobile	19.16	19.48	19.08	-1.54%	22.85M	aa.aa	04:01:31
Orient Overseas Int	143.60	147.70	143.20	-2.05%	316.02K	aa.aa	03:38:00
Link Real Estate	44.15	44.20	43.70	+1.15%	1.99M	aa.aa	03:52:41
China Resources Gas	20.30	20.65	20.25	-1.46%	4.3M	aa.aa	03:52:29
Chow Tai Fook Jewellery Group	13.74	13.82	13.70	+0.15%	1.48M	aa.aa	04:00:55
AAC Technologies	40.95	41.35	40.20	+1.87%	2.46M	aa.aa	03:55:01
Shenzhou Int	59.05	59.40	58.50	+2.07%	1.34M	aa.aa	04:05:12
ENN Energy	65.90	66.40	64.25	+2.09%	2.41M	aa.aa	03:54:01
Techtronic Industries	95.40	96.25	94.95	-0.31%	1.12M	aa.aa	04:01:49
SMIC	52.65	53.55	52.30	-0.19%	39.14M	aa.aa	04:01:47
Wharf Real Estate	25.30	25.30	24.40	+3.69%	1.11M	aa.aa	04:04:51
MGM China Holdings	15.52	15.64	15.22	+1.17%	3.93M	aa.aa	04:04:28
Tencent Holdings	554.00	558.00	546.50	+0.64%	5.5M	aa.aa	04:02:49
WH Group Ltd	7.98	8.03	7.94	+0.76%	3.99M	aa.aa	04:02:03
Xinyi Solar	3.22	3.25	3.08	-0.92%	73.37M	aa.aa	03:59:33
Sunny Optical Tech	76.55	78.15	76.25	-0.13%	2.79M	aa.aa	03:56:51
Hua Hong Semiconductor Ltd	42.25	43.00	41.60	-0.82%	13.99M	aa.aa	03:08:22
CK Asset	36.90	37.00	36.45	+0.96%	1.08M	aa.aa	03:24:27
Prudential	99.50	100.50	98.65	+1.69%	103.62K	aa.aa	04:05:43
WuXi Biologics	31.40	31.90	31.05	-0.32%	23.16M	aa.aa	03:36:08
Baidu	88.90	89.55	88.70	+0.34%	1.84M	aa.aa	04:02:08

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

45,078.50

+176.6

+0.39%

US 500

6,417.30

+28.7

+0.45%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
International Breweries	15.20	+9.75%	16.89M
Initiates	16.13	+9.95%	3.53M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A	493.00	+31.13%	646.47
A Aaaaa Aa Aaaa Aa	493.00	+31.13%	646.47
A Aaaaaaaa Aaaa	5,450.00	+29.89%	7,079.01
A Aaaa Aa	5,450.00	+29.89%	7,079.01
Aaaaaaa Aaaaaaaa	66.50	+28.34%	85.35
Aa Aaa Aa	66.50	+28.34%	85.35
Aa Aaaaaaaaaaaaaa	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A	493.00	+31.13%	646.47
A Aaaaa Aa Aaaa Aa	493.00	+31.13%	646.47
A Aaaaaaaa Aaaa	5,450.00	+29.89%	7,079.01
A Aaaa Aa	5,450.00	+29.89%	7,079.01
Aaaaaaa Aaaaaaaa	66.50	+28.34%	85.35
Aa Aaa Aa	66.50	+28.34%	85.35
Aa Aaaaaaaaaaaaaa	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS ESG 50 (HSESG50)

HS ESG 50 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Cathay Airways

HKEX

China Overseas

China Mobile

CK Infrastructure

BOC Hong Kong

China Resources Power

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Swire Properties

China Resources Land

Lenovo Group

AIA Group

Yuexiu Property Co

Geely Automobile

Orient Overseas Int

Link Real Estate

China Resources Gas

Chow Tai Fook Jewellery Group

AAC Technologies

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Wharf Real Estate

MGM China Holdings

Tencent Holdings

WH Group Ltd

Xinyi Solar

Sunny Optical Tech

Hua Hong Semiconductor Ltd

CK Asset

Prudential

WuXi Biologics

Baidu

Trending Stocks