HS ESG 50 (HSESG50)

Hong Kong

Currency in HKD

3,121.50

-28.81(-0.91%)

Closed·04/07

Day's Range

3,097.71

3,136.70

52 wk Range

2,266.53

3,187.08

HS ESG 50 Constituents

Real-time streaming quotes of the HS ESG 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.60	49.20	48.15	-1.62%	4.62M	aa.aa	04/07
CLP Holdings	66.20	66.45	65.95	-0.38%	2.1M	aa.aa	04/07
HK & China Gas	6.69	6.70	6.61	-0.15%	17M	aa.aa	04/07
HSBC	94.80	95.10	94.30	-0.05%	8.2M	aa.aa	04/07
Power Assets	51.45	51.50	50.85	+0.39%	1.31M	aa.aa	04/07
PCCW	5.46	5.48	5.40	+0.37%	8.26M	aa.aa	04/07
Hang Seng Bank	118.20	118.50	117.00	-0.34%	741.47K	aa.aa	04/07
Henderson Land	28.95	29.05	28.35	-0.34%	6.5M	aa.aa	04/07
SHK Ppt	92.90	93.05	90.90	-0.43%	3.97M	aa.aa	04/07
New World	5.50	5.73	5.43	-4.01%	23.03M	aa.aa	04/07
Swire Pacific A	70.80	70.90	70.10	+0.35%	955.33K	aa.aa	04/07
MTR	28.55	28.65	28.10	-0.17%	4.9M	aa.aa	04/07
Hang Lung Ppt	7.67	7.70	7.53	+0.39%	13.57M	aa.aa	04/07
China Mer Hold	14.74	14.80	14.20	+1.52%	3.55M	aa.aa	04/07
Cathay Airways	10.78	10.90	10.72	-0.92%	2.05M	aa.aa	04/07
HKEX	413.80	418.00	407.80	-0.81%	4.96M	aa.aa	04/07
China Overseas	13.38	13.70	13.34	-2.34%	23.61M	aa.aa	04/07
China Mobile	85.90	86.40	85.80	-0.52%	17.22M	aa.aa	04/07
CK Infrastructure	52.95	53.00	52.15	+0.57%	769.8K	aa.aa	04/07
BOC Hong Kong	34.00	34.10	33.50	-0.73%	18.34M	aa.aa	04/07
China Resources Power	19.20	19.30	19.10	-0.10%	7.94M	aa.aa	04/07
BYD Co Ltd-H	121.50	123.30	120.80	-1.22%	20.26M	aa.aa	04/07
COSCO Shipping H	13.78	13.92	13.70	-0.86%	18.13M	aa.aa	04/07
China Mengniu Dairy	16.12	16.60	16.04	-2.30%	22.47M	aa.aa	04/07
Swire Properties	19.88	19.90	19.50	+0.30%	3.59M	aa.aa	04/07
China Resources Land	27.55	27.90	27.05	+1.10%	22.53M	aa.aa	04/07
Lenovo Group	9.66	9.79	9.55	-0.72%	51.77M	aa.aa	04/07
AIA Group	69.15	71.85	68.60	-4.42%	448.09M	aa.aa	04/07
Yuexiu Property Co	4.430	4.480	4.370	-1.12%	7.71M	aa.aa	04/07
Geely Automobile	16.26	16.46	16.18	-1.22%	42.31M	aa.aa	04/07
Orient Overseas Int	136.70	137.20	135.20	+0.15%	550.55K	aa.aa	04/07
Link Real Estate	42.85	42.90	42.25	-0.58%	7.81M	aa.aa	04/07
China Resources Gas	20.55	20.60	20.40	0.00%	8.98M	aa.aa	04/07
Chow Tai Fook Jewellery Group	13.58	13.74	13.46	-0.29%	16.94M	aa.aa	04/07
AAC Technologies	39.40	41.65	38.70	-4.48%	7.31M	aa.aa	04/07
Shenzhou Int	56.05	56.75	55.55	-1.23%	4.77M	aa.aa	04/07
ENN Energy	64.35	65.15	63.10	+1.10%	3.03M	aa.aa	04/07
Techtronic Industries	85.80	88.40	85.65	-3.11%	7.93M	aa.aa	04/07
SMIC	43.95	44.80	41.50	+1.50%	124.68M	aa.aa	04/07
Wharf Real Estate	24.35	24.60	23.85	+1.04%	9.55M	aa.aa	04/07
MGM China Holdings	14.26	14.34	13.80	+2.15%	16.31M	aa.aa	04/07
Tencent Holdings	496.80	501.50	493.00	-0.84%	14.66M	aa.aa	04/07
WH Group Ltd	7.59	7.60	7.51	-1.30%	15.22M	aa.aa	04/07
Xinyi Solar	2.88	2.92	2.68	+4.73%	199.53M	aa.aa	04/07
Sunny Optical Tech	68.90	71.05	67.95	-2.55%	10.42M	aa.aa	04/07
Hua Hong Semiconductor Ltd	35.65	36.35	33.00	+4.70%	43.64M	aa.aa	04/07
CK Asset	35.00	35.30	34.45	-1.27%	4.74M	aa.aa	04/07
Prudential	96.15	97.65	96.15	-1.54%	104.69K	aa.aa	04/07
WuXi Biologics	26.20	26.30	25.20	+1.55%	37.02M	aa.aa	04/07
Baidu	85.90	87.70	83.40	+1.48%	8.09M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Access Holdings	22.50	0.00%	43.63M
Julius Berger	112.00	0.00%	133.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A A Aaaa	425.00	+37.00%	582.25
Aaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaa Aaaaa A Aa	92.50	+34.33%	124.26
Aaaaa Aaaaa Aaaaaaa	92.50	+34.33%	124.26
A Aaaaaaa Aaaaaa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaa A Aaaa	5,450.00	+23.69%	6,741.11
Aaaaaa Aaa Aaa A	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aa Aa A A Aaaa	425.00	+37.00%	582.25
Aaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaa Aaaaa A Aa	92.50	+34.33%	124.26
Aaaaa Aaaaa Aaaaaaa	92.50	+34.33%	124.26
A Aaaaaaa Aaaaaa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaa A Aaaa	5,450.00	+23.69%	6,741.11
Aaaaaa Aaa Aaa A	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS ESG 50 (HSESG50)

HS ESG 50 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Cathay Airways

HKEX

China Overseas

China Mobile

CK Infrastructure

BOC Hong Kong

China Resources Power

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Swire Properties

China Resources Land

Lenovo Group

AIA Group

Yuexiu Property Co

Geely Automobile

Orient Overseas Int

Link Real Estate

China Resources Gas

Chow Tai Fook Jewellery Group

AAC Technologies

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Wharf Real Estate

MGM China Holdings

Tencent Holdings

WH Group Ltd

Xinyi Solar

Sunny Optical Tech

Hua Hong Semiconductor Ltd

CK Asset

Prudential

WuXi Biologics

Baidu

Trending Stocks