HS ESG 50 (HSESG50)

Hong Kong

Currency in HKD

3,091.32

+9.41(+0.31%)

Closed·08:59:59

Day's Range

3,081.09

3,101.19

52 wk Range

2,266.53

3,152.85

HS ESG 50 Constituents

Real-time streaming quotes of the HS ESG 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	44.95	45.90	44.80	-1.86%	7.96M	aa.aa	08:59:59
CLP Holdings	66.00	66.70	65.95	-1.35%	4.23M	aa.aa	08:59:59
HK & China Gas	6.95	7.03	6.93	-1.14%	35.77M	aa.aa	08:59:59
HSBC	93.15	93.15	92.35	+1.09%	9.83M	aa.aa	08:59:59
Power Assets	51.25	51.85	50.90	+0.10%	5.56M	aa.aa	08:59:59
PCCW	5.19	5.32	5.19	-2.44%	18.52M	aa.aa	08:59:59
Hang Seng Bank	112.80	112.80	111.60	+0.62%	2.61M	aa.aa	08:59:59
Henderson Land	24.55	24.85	24.40	-1.21%	6.7M	aa.aa	08:59:59
SHK Ppt	83.80	84.90	83.55	-1.30%	2.36M	aa.aa	08:59:59
New World	4.54	4.71	4.49	-4.02%	18.65M	aa.aa	08:59:59
Swire Pacific A	66.90	67.70	66.50	-0.45%	1.48M	aa.aa	08:59:59
MTR	27.30	27.40	27.00	-0.36%	4.83M	aa.aa	08:59:59
Hang Lung Ppt	6.20	6.23	6.08	0.00%	16.38M	aa.aa	08:59:59
China Mer Hold	15.28	15.36	15.08	0.00%	5.15M	aa.aa	08:59:59
Cathay Airways	10.34	10.50	10.26	-1.34%	7.02M	aa.aa	08:59:59
HKEX	403.00	403.60	394.20	+1.92%	6.39M	aa.aa	08:59:59
China Overseas	13.00	13.14	12.94	-0.31%	13.12M	aa.aa	08:59:59
China Mobile	88.85	89.50	88.45	-0.28%	19.43M	aa.aa	08:59:59
CK Infrastructure	51.25	51.80	50.80	-0.97%	2.56M	aa.aa	08:59:59
BOC Hong Kong	33.85	33.85	33.20	+0.74%	20.14M	aa.aa	08:59:59
China Resources Power	20.50	20.65	20.20	+1.49%	14.41M	aa.aa	08:59:59
BYD Co Ltd-H	406.20	412.00	403.20	+1.40%	13.93M	aa.aa	08:59:59
COSCO Shipping H	13.42	13.66	13.34	-1.03%	27.77M	aa.aa	08:59:59
China Mengniu Dairy	17.96	18.10	17.80	+0.56%	23.38M	aa.aa	08:59:59
Swire Properties	17.94	18.22	17.86	-1.10%	6.25M	aa.aa	08:59:59
China Resources Land	25.30	25.55	25.20	0.00%	10.98M	aa.aa	08:59:59
Lenovo Group	8.91	9.04	8.83	-0.34%	80.11M	aa.aa	08:59:59
AIA Group	66.05	67.05	65.90	-1.42%	28.4M	aa.aa	08:59:59
Yuexiu Property Co	4.300	4.310	4.250	+0.70%	8M	aa.aa	08:59:59
Geely Automobile	18.22	18.44	17.80	+2.71%	97.21M	aa.aa	08:59:59
Orient Overseas Int	136.40	136.40	134.50	+0.29%	1.13M	aa.aa	08:59:59
Link Real Estate	40.90	41.55	40.65	-1.33%	13.9M	aa.aa	08:59:59
China Resources Gas	21.60	21.75	21.30	+0.47%	5.44M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11.92	12.04	11.50	+1.36%	12.06M	aa.aa	08:59:59
AAC Technologies	36.45	37.40	36.20	-1.49%	4.1M	aa.aa	08:59:59
Shenzhou Int	54.15	55.75	53.65	-4.24%	7.34M	aa.aa	08:59:59
ENN Energy	65.30	66.10	64.30	+1.24%	3.4M	aa.aa	08:59:59
Techtronic Industries	92.80	92.80	90.70	+2.20%	4.98M	aa.aa	08:59:59
SMIC	40.55	41.25	40.05	+0.12%	47.46M	aa.aa	08:59:59
Wharf Real Estate	19.88	20.15	19.86	-0.85%	2.16M	aa.aa	08:59:59
MGM China Holdings	11.06	11.16	11.02	-0.54%	2.72M	aa.aa	08:59:59
Tencent Holdings	512.00	513.00	507.00	+1.39%	18.38M	aa.aa	08:59:59
WH Group Ltd	7.29	7.34	7.22	+0.14%	33.29M	aa.aa	08:59:59
Xinyi Solar	2.34	2.37	2.32	+0.86%	37.9M	aa.aa	08:59:59
Sunny Optical Tech	60.50	61.25	59.80	+0.41%	8.34M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	30.70	31.60	30.50	-0.65%	18.1M	aa.aa	08:59:59
CK Asset	32.25	32.95	32.25	-1.53%	5.91M	aa.aa	08:59:59
Prudential	90.65	91.00	90.15	+1.34%	110.2K	aa.aa	08:59:59
WuXi Biologics	25.20	25.75	24.60	+2.02%	43.82M	aa.aa	08:59:59
Baidu	83.05	83.35	81.95	+1.16%	7.21M	aa.aa	08:59:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,528.40

+8.8

+0.02%

US 500

5,974.20

+3.8

+0.06%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Dangote Cement	450.00	0.00%	617.87K
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaaaaaaaa A	450.00	+37.17%	617.26
Aaaaaaaaa Aa	450.00	+37.17%	617.26
Aaaaa Aa Aaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaaa A	58.10	+29.66%	75.33
A Aaaaaaaaaaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaaaaaaaa A	450.00	+37.17%	617.26
Aaaaaaaaa Aa	450.00	+37.17%	617.26
Aaaaa Aa Aaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaaa A	58.10	+29.66%	75.33
A Aaaaaaaaaaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS ESG 50 (HSESG50)

HS ESG 50 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Cathay Airways

HKEX

China Overseas

China Mobile

CK Infrastructure

BOC Hong Kong

China Resources Power

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Swire Properties

China Resources Land

Lenovo Group

AIA Group

Yuexiu Property Co

Geely Automobile

Orient Overseas Int

Link Real Estate

China Resources Gas

Chow Tai Fook Jewellery Group

AAC Technologies

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Wharf Real Estate

MGM China Holdings

Tencent Holdings

WH Group Ltd

Xinyi Solar

Sunny Optical Tech

Hua Hong Semiconductor Ltd

CK Asset

Prudential

WuXi Biologics

Baidu

Trending Stocks