Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.70 | 2.81 | 2.81 | 2.70 | -3.91% | 85.11M | 2.70-3.91% | 30/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.48 | 6.60 | 6.66 | 6.48 | -1.82% | 48.36M | 6.48-1.82% | 30/04 | |
0241 Alibaba Health Information Technology Ltd | 2.96 | 3.03 | 3.09 | 2.94 | -2.31% | 46.98M | 2.96-2.31% | 30/04 | |
2269 WuXi Biologics | 13.74 | 13.96 | 14.14 | 13.66 | -1.58% | 28.72M | 13.74-1.58% | 30/04 | |
2186 Luye Pharma Group Ltd | 2.77 | 2.75 | 2.78 | 2.72 | +0.73% | 24.75M | 2.77+0.73% | 30/04 |
Name | Price |
---|---|
2171 CARsgen Therapeutics Holdings | 5.94+0.34+6.07% |
6955 Shandong Boan Biotechnology | 10.60+0.46+4.54% |
2291 Lepu Scientech Medical Technology | 23.30+1.00+4.48% |
2367 Giant Biogene Holding | 47.95+1.75+3.79% |
9688 Zai Lab | 13.00+0.44+3.50% |
Name | Price |
---|---|
2157 Lepu Biopharma | 5.51-0.29-5.00% |
9886 Dingdang Health Technology | 1.20-0.05-4.00% |
1177 Sino Biopharmaceutical | 2.70-0.11-3.91% |
1801 Innovent Biologics | 38.25-1.50-3.77% |
0867 China Medical System | 7.01-0.21-2.91% |