HS Hong Kong-Listed Biotech (HSHKBIO)

Hong Kong

Currency in HKD

13,631.65

-313.36(-2.25%)

Closed·08:59:59

Day's Range

13,584.54

14,012.46

52 wk Range

7,084.50

14,502.01

HS Hong Kong-Listed Biotech Constituents

Real-time streaming quotes of the HS Hong Kong-Listed Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	6.00	6.10	5.97	-1.80%	7.8M	aa.aa	08:59:59
Sinopharm Group Co	18.52	18.58	18.38	0.00%	3.3M	aa.aa	08:59:59
Sino Biopharmaceutical	5.50	5.63	5.47	-1.79%	94.06M	aa.aa	08:59:59
Sihuan Pharma	1.070	1.090	1.050	-0.93%	60.66M	aa.aa	08:59:59
United Laboratories Int	15.04	15.80	14.92	-4.45%	9.6M	aa.aa	08:59:59
MicroPort Scientific	8.65	8.92	8.55	-0.46%	19.34M	aa.aa	08:59:59
China Medical System	12.22	12.44	12.02	-0.16%	5.2M	aa.aa	08:59:59
CSPC Pharma	7.89	8.36	7.86	-3.19%	104.63M	aa.aa	08:59:59
SSY Group	2.81	2.84	2.76	0.00%	10.07M	aa.aa	08:59:59
Shanghai Pharma Holding	11.88	11.92	11.80	+0.17%	1.38M	aa.aa	08:59:59
Livzon Pharma	29.75	30.15	29.25	-0.67%	668.25K	aa.aa	08:59:59
Luye Pharma Group	3.37	3.54	3.34	-4.26%	70.53M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	16.70	17.08	16.60	-2.22%	4.68M	aa.aa	08:59:59
Alibaba Health Information Tech	4.20	4.24	4.18	-0.47%	131.57M	aa.aa	08:59:59
LifeTech Scientific Corp	1.780	2.020	1.750	-11.44%	73.61M	aa.aa	08:59:59
3SBio	24.55	25.90	24.40	-3.54%	33.26M	aa.aa	08:59:59
China Grand Pharma	9.27	9.61	9.18	-2.42%	12.24M	aa.aa	08:59:59
Genscript Biotech Corp	14.64	15.20	14.46	-3.05%	19.88M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	14.78	15.00	14.40	+1.93%	5.22M	aa.aa	08:59:59
China Resources Pharma	5.21	5.23	5.16	+0.19%	3.52M	aa.aa	08:59:59
AK Medical	5.97	6.11	5.96	-1.32%	968K	aa.aa	08:59:59
BeOne Medicines HK	146.20	149.30	145.60	-1.55%	2.82M	aa.aa	08:59:59
Innovent Biologics	82.55	88.55	81.90	-4.23%	23.82M	aa.aa	08:59:59
WuXi AppTec H	79.05	79.85	77.85	-1.06%	2.4M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	31.00	31.75	30.45	-0.48%	5.63M	aa.aa	08:59:59
Jinxin Fertility Group	2.92	2.99	2.90	-2.99%	50.88M	aa.aa	08:59:59
Ascentage Pharma	81.80	84.30	80.60	-3.54%	3.94M	aa.aa	08:59:59
Innocare	13.10	13.90	13.00	-4.52%	15.82M	aa.aa	08:59:59
Akeso	113.00	117.70	112.00	-2.67%	10.58M	aa.aa	08:59:59
Kangji Medical	8.41	8.80	8.29	-2.89%	2.8M	aa.aa	08:59:59
Tigermed	39.10	40.80	38.65	-2.01%	1.74M	aa.aa	08:59:59
Zai Lab	28.50	29.25	27.90	+0.18%	8.86M	aa.aa	08:59:59
Everest Med	67.10	68.70	65.15	-0.07%	4.96M	aa.aa	08:59:59
Simcere	10.58	11.10	10.48	-3.99%	13.21M	aa.aa	08:59:59
Jd Health	41.85	42.35	40.95	+0.84%	6.14M	aa.aa	08:59:59
WuXi Biologics	25.05	26.20	24.50	-4.39%	47.9M	aa.aa	08:59:59
Keymed Biosciences	45.70	47.30	44.45	-0.22%	1.72M	aa.aa	08:59:59
Hutchison China	24.50	25.10	24.35	-1.80%	3.91M	aa.aa	08:59:59
Shanghai MicroPort MedBot	15.72	16.30	15.56	-1.87%	4.31M	aa.aa	08:59:59
Lepu Biopharma	5.20	5.45	5.16	-3.35%	11.21M	aa.aa	08:59:59
MicroPort NeuroTech	12.60	12.76	12.44	+0.48%	6.11M	aa.aa	08:59:59
Giant Biogene Holding	58.50	58.50	53.65	+7.73%	18.28M	aa.aa	08:59:59
Lepu Scientech Medical Technology	21.45	22.00	21.20	+0.23%	538K	aa.aa	08:59:59
Shandong Boan Biotechnology	12.26	13.44	12.10	-3.46%	18.41M	aa.aa	08:59:59
YSB	9.11	9.25	9.04	-0.98%	2.95M	aa.aa	08:59:59
Sichuan Kelun Biotech	352.40	369.80	346.20	-2.65%	330.2K	aa.aa	08:59:59
WuXi XDC Cayman	43.50	44.50	42.45	-2.90%	3.19M	aa.aa	08:59:59
XtalPi Holdings	5.35	5.49	5.27	-1.47%	63.18M	aa.aa	08:59:59
Fangzhou	3.73	3.82	3.70	-2.10%	7.42M	aa.aa	08:59:59
TYK Medicines	20.20	21.00	20.15	-4.04%	609K	aa.aa	08:59:59

NSE 30

4,455.50

+7.76

+0.17%

NSE All Share

121,361.87

+371.60

+0.31%

US 30

44,292.70

-535.8

-1.20%

US 500

6,217.50

-61.9

-0.98%

FTSE 100

8,806.53

-16.38

-0.19%

DAX

24,073.67

+286.22

+1.20%

South Africa Top 40

89,623.71

+222.92

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.150	-1.61%	61.38M
Access Holdings	22.05	-2.00%	42.02M
Nigerian Breweries	63.00	+1.04%	38.00M
Zenith Bank	57.55	+0.09%	24.73M
First HoldCo	28.00	+9.80%	20.96M
Guaranty Trust Holding	84.50	+1.56%	12.06M
Nestle Nigeria	1,500.00	0.00%	819.09K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.97	+10.00%	685.78K
Ellah Lakes	8.91	+10.00%	12.56M
Cadbury Nig	53.35	+10.00%	6.46M
UPDC REIT	7.15	+10.00%	1.43M
Redstarex	9.20	+9.92%	261.38K
Nigerian Exchange	51.00	+9.91%	2.47M
Meyer	16.10	+9.90%	280.36K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.50	-10.00%	19.16M
Rtbriscoe	3.30	-9.59%	6.12M
Prestige	1.20	-9.09%	8.91M
UPDC	4.35	-8.23%	25.39M
Berger Paints	30.50	-7.58%	560.67K
International Energy Insurance	2.20	-7.17%	2.41M
Japaul Gold Ventures	2.53	-6.30%	53.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	759.61K
Guaranty Trust Holding	84.50	+1.56%	12.06M
FTN Cocoa Processors PLC	5.13	+9.85%	12.11M
Oando Plc	55.10	+0.09%	2.75M
VFD PLC	14.60	+4.29%	3.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	425.00	+37.00%	582.25
A Aaa Aaa Aaaaa	425.00	+37.00%	582.25
Aa Aaa	92.50	+34.33%	124.26
A A Aa	92.50	+34.33%	124.26
A Aaaa Aaaaa Aa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaaaaa Aa Aa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	425.00	+37.00%	582.25
A Aaa Aaa Aaaaa	425.00	+37.00%	582.25
Aa Aaa	92.50	+34.33%	124.26
A A Aa	92.50	+34.33%	124.26
A Aaaa Aaaaa Aa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaaaaa Aa Aa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.9%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.4%

KOSPI

+49.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Hong Kong-Listed Biotech (HSHKBIO)

HS Hong Kong-Listed Biotech Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Tigermed

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Keymed Biosciences

Hutchison China

Shanghai MicroPort MedBot

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Shandong Boan Biotechnology

YSB

Sichuan Kelun Biotech

WuXi XDC Cayman

XtalPi Holdings

Fangzhou

TYK Medicines

Trending Stocks