HS Hong Kong-Listed Biotech (HSHKBIO)

Hong Kong

Currency in HKD

17,112.00

+378.44(+2.26%)

Closed·08:59:59

Day's Range

16,794.29

17,112.95

52 wk Range

7,462.60

17,624.70

HS Hong Kong-Listed Biotech Constituents

Real-time streaming quotes of the HS Hong Kong-Listed Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	6.94	6.95	6.74	+2.97%	6.17M	aa.aa	08:59:59
Sinopharm Group Co	19.68	19.97	19.60	-0.15%	3.72M	aa.aa	08:59:59
Sino Biopharmaceutical	7.72	7.79	7.50	+3.49%	143.06M	aa.aa	08:59:59
Sihuan Pharma	1.470	1.480	1.440	+2.80%	47.11M	aa.aa	08:59:59
United Laboratories Int	16.86	17.76	16.69	-0.88%	14.02M	aa.aa	08:59:59
MicroPort Scientific	13.13	13.30	12.91	+0.38%	15.55M	aa.aa	08:59:59
China Medical System	13.79	13.87	13.27	+3.14%	11.57M	aa.aa	08:59:59
CSPC Pharma	10.49	10.75	10.27	+1.35%	108.07M	aa.aa	08:59:59
SSY Group	3.06	3.07	3.02	+0.33%	6.1M	aa.aa	08:59:59
Shanghai Pharma Holding	12.60	12.71	12.53	-0.08%	2.98M	aa.aa	08:59:59
Livzon Pharma	38.28	39.32	36.64	+4.48%	2.5M	aa.aa	08:59:59
Consun Pharma	14.09	14.16	13.70	+0.79%	3.89M	aa.aa	08:59:59
Luye Pharma Group	3.72	3.84	3.67	-2.87%	87.97M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	20.76	21.14	20.50	-0.38%	5.31M	aa.aa	08:59:59
Alibaba Health Information Tech	5.51	5.60	5.34	+3.18%	171.53M	aa.aa	08:59:59
LifeTech Scientific Corp	2.160	2.190	2.120	+1.89%	26.01M	aa.aa	08:59:59
3SBio	30.92	31.38	29.76	+1.51%	42.22M	aa.aa	08:59:59
China Grand Pharma	9.73	9.78	9.27	+4.51%	39.06M	aa.aa	08:59:59
Genscript Biotech Corp	18.18	18.48	17.36	+5.03%	31.75M	aa.aa	08:59:59
China Resources Pharma	5.21	5.24	5.18	+0.19%	10.93M	aa.aa	08:59:59
AK Medical	6.58	6.66	6.52	0.00%	2.77M	aa.aa	08:59:59
BeOne Medicines HK	187.50	189.70	185.00	+1.74%	4.57M	aa.aa	08:59:59
Innovent Biologics	99.30	99.65	95.20	+4.91%	10.89M	aa.aa	08:59:59
WuXi AppTec H	102.40	103.70	100.20	+1.09%	5.63M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.64	36.78	36.02	+1.89%	15.89M	aa.aa	08:59:59
Jinxin Fertility Group	3.24	3.29	3.20	0.00%	38.94M	aa.aa	08:59:59
Ascentage Pharma	90.20	90.65	85.10	+2.21%	4.44M	aa.aa	08:59:59
Innocare	19.05	19.20	18.44	+1.44%	8.24M	aa.aa	08:59:59
Akeso	168.00	168.50	160.60	+3.32%	7.11M	aa.aa	08:59:59
Kangji Medical	8.67	8.67	8.62	+0.70%	5.43M	aa.aa	08:59:59
Tigermed	51.25	52.05	50.20	+0.10%	1.85M	aa.aa	08:59:59
Zai Lab	26.56	27.16	26.36	-1.78%	15.06M	aa.aa	08:59:59
Everest Med	69.25	71.10	68.20	-1.28%	3.48M	aa.aa	08:59:59
Simcere	12.77	12.78	12.22	+3.15%	12.12M	aa.aa	08:59:59
Jd Health	64.45	66.35	63.65	+1.26%	15.03M	aa.aa	08:59:59
WuXi Biologics	31.32	31.98	30.68	+2.29%	44.24M	aa.aa	08:59:59
Keymed Biosciences	72.95	73.45	70.95	+2.10%	2.09M	aa.aa	08:59:59
Hutchison China	25.56	25.58	24.84	+1.27%	7.49M	aa.aa	08:59:59
Shanghai MicroPort MedBot	20.50	20.82	20.14	-0.58%	4.34M	aa.aa	08:59:59
Lepu Biopharma	9.58	9.88	9.06	+6.09%	21.1M	aa.aa	08:59:59
MicroPort NeuroTech	14.65	14.69	14.31	+1.31%	5.19M	aa.aa	08:59:59
Giant Biogene Holding	54.55	56.15	54.25	-1.53%	9.53M	aa.aa	08:59:59
Lepu Scientech Medical Technology	25.00	26.70	24.40	-0.16%	286K	aa.aa	08:59:59
Shandong Boan Biotechnology	15.76	15.88	15.03	+4.93%	19.47M	aa.aa	08:59:59
YSB	10.26	10.90	10.13	-2.29%	5.92M	aa.aa	08:59:59
Sichuan Kelun Biotech	453.80	455.40	428.40	+5.29%	657.49K	aa.aa	08:59:59
WuXi XDC Cayman	59.05	60.20	57.55	+2.43%	5.54M	aa.aa	08:59:59
XtalPi Holdings	9.22	9.25	8.69	+6.47%	211.51M	aa.aa	08:59:59
Fangzhou	3.62	3.72	3.58	-2.43%	5.37M	aa.aa	08:59:59
TYK Medicines	15.50	15.79	14.91	+1.17%	8.44M	aa.aa	08:59:59

NSE 30

5,174.82

+9.77

+0.19%

NSE All Share

141,732.50

+166.22

+0.12%

US 30

44,712.80

-225.3

-0.50%

US 500

6,361.90

-33.9

-0.53%

FTSE 100

9,309.20

+21.06

+0.23%

DAX

24,291.32

+14.35

+0.06%

South Africa Top 40

94,120.40

+628.45

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	63.00
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Veritas Kapital	1.80	-10.00%	36.60M
University Pre	6.300	-10.00%	1.01M
Thomaswy	3.33	-10.00%	503.48K
Okomu Oil Palm	918.00	-10.00%	296.47K
International Energy Insurance	3.24	-10.00%	584.81K
Daarcomm	1.17	-10.00%	11.08M
Transcorp Power	257.90	-9.98%	612.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.16M
Aiico	3.92	-0.51%	20.65M
Ellah Lakes	15.45	+3.69%	9.27M
Zenith Bank	68.30	+0.44%	9.10M
Champion Brew	17.90	-9.32%	16.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+52.49%	8,202.89
Aa Aaaaa A A	5,379.30	+52.49%	8,202.89
Aaaaaa	520.00	+42.69%	741.99
Aaaaaaaa	520.00	+42.69%	741.99
Aa A Aa A Aaaa	1,790.10	+37.98%	2,469.98
Aaaaaa	1,790.10	+37.98%	2,469.98
Aa A Aaaaa Aaaaaa Aa	64.45	+30.14%	83.88

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+52.49%	8,202.89
Aa Aaaaa A A	5,379.30	+52.49%	8,202.89
Aaaaaa	520.00	+42.69%	741.99
Aaaaaaaa	520.00	+42.69%	741.99
Aa A Aa A Aaaa	1,790.10	+37.98%	2,469.98
Aaaaaa	1,790.10	+37.98%	2,469.98
Aa A Aaaaa Aaaaaa Aa	64.45	+30.14%	83.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.7%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.4%

Bovespa

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+351.7%

KOSPI

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.5%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Hong Kong-Listed Biotech (HSHKBIO)

HS Hong Kong-Listed Biotech Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

Livzon Pharma

Consun Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

China Resources Pharma

AK Medical

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Tigermed

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Keymed Biosciences

Hutchison China

Shanghai MicroPort MedBot

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Shandong Boan Biotechnology

YSB

Sichuan Kelun Biotech

WuXi XDC Cayman

XtalPi Holdings

Fangzhou

TYK Medicines

Trending Stocks