HS Hong Kong-Listed Biotech (HSHKBIO)

Hong Kong

Currency in HKD

10,889.82

-365.41(-3.25%)

Delayed Data·04:43:50

Day's Range

10,881.40

11,311.55

52 wk Range

7,084.50

11,775.14

HS Hong Kong-Listed Biotech Constituents

Real-time streaming quotes of the HS Hong Kong-Listed Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.87	5.93	5.79	+1.38%	19.66M	aa.aa	03:50:00
Sinopharm Group Co	18.34	18.48	18.14	+0.99%	4.38M	aa.aa	04:28:11
Sino Biopharmaceutical	3.88	4.01	3.86	-1.77%	42.12M	aa.aa	04:29:54
Sihuan Pharma	0.730	0.750	0.730	-1.35%	16.72M	aa.aa	04:27:50
United Laboratories Int	13.40	13.88	13.30	-2.62%	4.88M	aa.aa	04:21:46
MicroPort Scientific	7.20	7.51	7.18	-2.44%	5.86M	aa.aa	04:41:24
China Medical System	8.28	8.52	8.16	+0.98%	2.85M	aa.aa	04:43:02
CSPC Pharma	5.75	5.98	5.73	-1.54%	93.08M	aa.aa	04:29:15
SSY Group	3.02	3.03	2.99	+1.68%	2.17M	aa.aa	04:41:01
Shanghai Pharma Holding	10.98	11.04	10.82	+2.23%	3.4M	aa.aa	04:39:20
Livzon Pharma	26.15	26.50	25.85	-0.57%	601.4K	aa.aa	04:38:52
Luye Pharma Group	2.04	2.08	2.03	0.00%	14.34M	aa.aa	04:41:55
Shanghai Fosun Pharmaceutical	14.10	14.30	13.98	+1.15%	2.06M	aa.aa	04:40:19
Alibaba Health Information Tech	5.14	5.35	5.13	+0.98%	52.65M	aa.aa	04:27:53
LifeTech Scientific Corp	1.620	1.680	1.570	+3.18%	35.36M	aa.aa	04:40:41
3SBio	11.56	12.42	11.48	-6.62%	24.49M	aa.aa	04:39:37
China Grand Pharma	6.60	6.92	6.42	+10.18%	29.48M	aa.aa	04:43:05
Genscript Biotech Corp	10.68	11.20	10.66	-3.78%	12.19M	aa.aa	04:43:18
Yichang Hec Changjiang Pharma	12.88	12.98	12.80	+0.16%	1.52M	aa.aa	04:28:45
China Resources Pharma	4.97	5.02	4.97	+0.20%	3.26M	aa.aa	04:42:19
AK Medical	5.54	5.70	5.52	-0.72%	2.16M	aa.aa	04:35:33
Beigene	143.20	149.30	141.90	-6.53%	6.17M	aa.aa	04:29:50
Innovent Biologics	51.90	55.00	51.50	-4.42%	19.26M	aa.aa	04:29:52
WuXi AppTec H	60.75	63.60	60.25	-2.57%	3.24M	aa.aa	04:03:29
Hansoh Pharmaceutical Group	24.00	24.75	23.90	-1.84%	3.21M	aa.aa	04:27:14
Jinxin Fertility Group	2.96	3.03	2.94	0.00%	27.25M	aa.aa	04:39:06
Ascentage Pharma	46.50	50.45	46.25	-7.74%	3.67M	aa.aa	04:43:38
Alphamab	7.57	8.04	7.52	-5.73%	1.67M	aa.aa	04:42:55
Innocare	9.44	10.00	9.43	-4.74%	6.89M	aa.aa	04:43:04
Akeso	84.40	85.30	82.35	-2.65%	10.15M	aa.aa	04:29:24
Tigermed	26.95	28.00	26.80	-1.46%	1.37M	aa.aa	04:41:10
Zai Lab	22.70	23.80	22.65	-4.02%	8.11M	aa.aa	04:43:32
Everest Med	48.10	50.65	47.40	-2.53%	2.99M	aa.aa	04:23:03
Simcere	8.63	9.02	8.62	-3.79%	4.71M	aa.aa	04:43:05
Remegen	38.30	40.95	38.05	-6.36%	5.47M	aa.aa	04:24:15
Jd Health	38.00	39.15	37.85	+1.33%	7.17M	aa.aa	04:29:13
WuXi Biologics	22.10	23.85	22.05	-4.95%	34.35M	aa.aa	04:03:35
Keymed Biosciences	43.65	47.30	43.60	-6.13%	682.6K	aa.aa	04:41:34
Hutchison China	23.20	23.75	23.00	-0.85%	2.01M	aa.aa	04:40:12
Shanghai MicroPort MedBot	18.62	19.90	18.60	-4.02%	4.24M	aa.aa	04:43:08
Lepu Biopharma	4.60	5.05	4.58	-5.74%	10.6M	aa.aa	04:41:30
MicroPort NeuroTech	10.56	11.34	10.50	-1.12%	7.16M	aa.aa	04:43:26
Giant Biogene Holding	78.75	82.20	78.30	-2.54%	2.21M	aa.aa	04:43:48
Lepu Scientech Medical Technology	21.10	23.40	21.10	-5.59%	686K	aa.aa	04:43:36
Shandong Boan Biotechnology	9.43	10.18	9.32	-5.70%	10.26M	aa.aa	04:43:33
YSB	7.04	7.18	6.97	+0.28%	1.97M	aa.aa	04:42:47
Sichuan Kelun Biotech	316.60	350.40	311.60	-6.22%	397.01K	aa.aa	04:24:28
WuXi XDC Cayman	35.05	37.40	34.70	-5.53%	3.74M	aa.aa	04:02:33
XtalPi Holdings	4.75	4.95	4.73	-2.06%	37.13M	aa.aa	04:43:52
Fangzhou	4.25	4.58	4.25	-4.49%	6.07M	aa.aa	04:42:08

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,059.00

+230.3

+0.56%

US 500

5,639.80

+33.0

+0.59%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
Dangote Cement	432.00	0.00%	387.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaa A Aaaa	1,210.00	+38.90%	1,680.69
Aaaaaa	83.70	+31.88%	110.38
Aa A Aaaa Aa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Hong Kong-Listed Biotech (HSHKBIO)

HS Hong Kong-Listed Biotech Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Alphamab

Innocare

Akeso

Tigermed

Zai Lab

Everest Med

Simcere

Remegen

Jd Health

WuXi Biologics

Keymed Biosciences

Hutchison China

Shanghai MicroPort MedBot

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Shandong Boan Biotechnology

YSB

Sichuan Kelun Biotech

WuXi XDC Cayman

XtalPi Holdings

Fangzhou

Trending Stocks