HS Hong Kong-Listed Biotech (HSHKBIO)

Hong Kong

Currency in HKD

16,753.85

-235.83(-1.39%)

Closed·08:59:59

Day's Range

16,388.60

17,396.78

52 wk Range

7,178.10

17,396.78

HS Hong Kong-Listed Biotech Constituents

Real-time streaming quotes of the HS Hong Kong-Listed Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	7.11	7.36	7.04	-1.52%	16.34M	aa.aa	08:59:59
Sinopharm Group Co	19.62	19.84	19.24	+1.03%	6.15M	aa.aa	08:59:59
Sino Biopharmaceutical	7.52	7.85	7.30	-0.40%	278.83M	aa.aa	08:59:59
Sihuan Pharma	1.340	1.410	1.320	-2.90%	113.03M	aa.aa	08:59:59
United Laboratories Int	15.24	15.98	14.94	-3.54%	31.76M	aa.aa	08:59:59
MicroPort Scientific	14.30	15.02	12.62	+10.17%	188.3M	aa.aa	08:59:59
China Medical System	13.70	14.16	13.36	-0.29%	13.27M	aa.aa	08:59:59
CSPC Pharma	10.10	10.74	9.69	+2.33%	444.37M	aa.aa	08:59:59
SSY Group	3.22	3.28	3.17	+0.31%	17.81M	aa.aa	08:59:59
Shanghai Pharma Holding	12.84	13.12	12.66	0.00%	6.71M	aa.aa	08:59:59
Livzon Pharma	38.10	39.85	37.55	-2.56%	3.54M	aa.aa	08:59:59
Consun Pharma	13.30	13.64	12.94	-2.78%	5.1M	aa.aa	08:59:59
Luye Pharma Group	4.31	4.49	4.15	-3.36%	119M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	19.78	20.70	19.02	+2.38%	30.34M	aa.aa	08:59:59
Alibaba Health Information Tech	4.96	5.07	4.77	+2.27%	236.68M	aa.aa	08:59:59
LifeTech Scientific Corp	2.120	2.150	1.990	+4.43%	71.6M	aa.aa	08:59:59
3SBio	31.90	34.00	30.90	-4.92%	64.63M	aa.aa	08:59:59
China Grand Pharma	9.03	9.21	8.80	-2.27%	35.72M	aa.aa	08:59:59
Genscript Biotech Corp	17.50	18.38	17.02	-5.71%	49.73M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	15.88	15.88	15.88	0.00%	0	aa.aa	08:59:59
China Resources Pharma	5.62	5.73	5.56	-0.18%	21.78M	aa.aa	08:59:59
AK Medical	6.98	7.24	6.79	-0.99%	12.5M	aa.aa	08:59:59
BeOne Medicines HK	182.40	190.40	179.40	-1.88%	8.01M	aa.aa	08:59:59
Innovent Biologics	98.45	106.00	95.85	-1.50%	53.71M	aa.aa	08:59:59
WuXi AppTec H	112.00	116.50	109.20	+0.27%	19.36M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.40	38.00	36.00	-2.28%	14.33M	aa.aa	08:59:59
Jinxin Fertility Group	3.24	3.38	3.20	+0.62%	225.69M	aa.aa	08:59:59
Ascentage Pharma	73.40	78.80	72.60	-5.72%	7.45M	aa.aa	08:59:59
Innocare	18.24	19.20	17.76	-3.18%	18.55M	aa.aa	08:59:59
Akeso	152.80	158.60	147.80	-1.80%	15.02M	aa.aa	08:59:59
Kangji Medical	8.42	8.42	8.42	0.00%	0	aa.aa	08:59:59
Tigermed	57.00	60.60	55.95	-2.73%	9.54M	aa.aa	08:59:59
Zai Lab	30.30	32.10	29.75	-5.75%	32.32M	aa.aa	08:59:59
Everest Med	65.90	70.20	65.30	-6.92%	14.73M	aa.aa	08:59:59
Simcere	13.68	14.28	13.32	-4.20%	30.93M	aa.aa	08:59:59
Jd Health	50.25	51.80	49.10	+0.60%	13.9M	aa.aa	08:59:59
WuXi Biologics	33.40	35.60	32.25	-0.60%	124.58M	aa.aa	08:59:59
Keymed Biosciences	62.25	66.00	60.30	-4.01%	8.65M	aa.aa	08:59:59
Hutchison China	29.35	30.70	28.50	-3.93%	14.68M	aa.aa	08:59:59
Shanghai MicroPort MedBot	23.00	23.80	20.55	+9.26%	24.62M	aa.aa	08:59:59
Lepu Biopharma	7.71	8.18	7.51	-4.10%	23.48M	aa.aa	08:59:59
MicroPort NeuroTech	14.46	14.96	13.14	+7.27%	54.64M	aa.aa	08:59:59
Giant Biogene Holding	58.00	59.25	57.10	+0.87%	7.55M	aa.aa	08:59:59
Lepu Scientech Medical Technology	25.45	25.70	24.35	-0.97%	858K	aa.aa	08:59:59
Shandong Boan Biotechnology	18.24	19.80	17.58	-3.59%	26.15M	aa.aa	08:59:59
YSB	10.50	11.12	10.18	+1.94%	17.01M	aa.aa	08:59:59
Sichuan Kelun Biotech	388.60	401.80	382.00	-1.42%	1.55M	aa.aa	08:59:59
WuXi XDC Cayman	59.90	63.15	58.50	-3.00%	12.26M	aa.aa	08:59:59
XtalPi Holdings	6.06	6.32	5.96	-4.27%	90.51M	aa.aa	08:59:59
Fangzhou	3.71	3.79	3.68	-0.54%	2.95M	aa.aa	08:59:59
TYK Medicines	22.40	25.75	20.60	+4.92%	21.77M	aa.aa	08:59:59

NSE 30

5,093.89

+34.75

+0.69%

NSE All Share

138,871.61

+958.74

+0.70%

US 30

44,652.80

+19.8

+0.04%

US 500

6,378.30

+7.4

+0.12%

FTSE 100

9,117.90

-18.42

-0.20%

DAX

24,234.29

+36.01

+0.15%

South Africa Top 40

91,425.30

-95.44

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	+2.93%	87.35M
Nigerian Breweries	76.10	+2.84%	23.02M
Guaranty Trust Holding	101.00	+3.06%	19.36M
Nascon	99.90	+8.59%	15.80M
Lafarge Africa	150.05	+6.95%	11.35M
MTN Nigeria	492.00	+8.95%	5.67M
Dangote Cement	508.90	-0.14%	2.54M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	19.00M
Multverse	9.90	+10.00%	683.76K
Airtel Africa	2,541.50	+10.00%	84.00
SCOA Nigeria	5.500	+10.00%	314.71K
Custodian Allied	36.30	+10.00%	103.48K
Dangote Sugar	71.15	+9.97%	7.34M
Berger Paints	37.50	+9.97%	2.53M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	11.81M
Total Nig	635.00	-9.93%	245.83K
Transcorp Power	288.00	-10.00%	25.55K
Geregu Power	1,027.40	-10.00%	2.50K
Conoil	211.10	-9.98%	7.06K
Livingtrust Mortgage Bank	6.59	-9.97%	1.95K
Coronation Insurance	2.40	-7.69%	8.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	492.00	+8.95%	5.67M
Okomu Oil Palm	1,147.00	+9.24%	340.39K
UAC Of Nigeria	73.00	+9.94%	2.95M
VFD PLC	13.90	-0.71%	8.47M
Lafarge Africa	150.05	+6.95%	11.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	5,400.00	+34.49%	7,262.46
Aaaaaaaaaaa	5,400.00	+34.49%	7,262.46
Aaaaaaaaaa A Aaa	68.00	+28.35%	87.28
A Aaaa	68.00	+28.35%	87.28
A Aaaaaaaaaaa	508.90	+27.29%	647.78
Aaaaaaaaaaaaa	508.90	+27.29%	647.78
Aaaaaa Aaaaaa	126.00	+22.72%	154.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Hong Kong-Listed Biotech (HSHKBIO)

HS Hong Kong-Listed Biotech Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

Livzon Pharma

Consun Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Tigermed

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Keymed Biosciences

Hutchison China

Shanghai MicroPort MedBot

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Shandong Boan Biotechnology

YSB

Sichuan Kelun Biotech

WuXi XDC Cayman

XtalPi Holdings

Fangzhou

TYK Medicines

Trending Stocks