HS Hong Kong-Listed Biotech (HSHKBIO)

Hong Kong

Currency in HKD

11,946.70

-240.91(-1.98%)

Closed·08:59:59

Day's Range

11,637.47

11,986.53

52 wk Range

7,084.50

12,337.23

HS Hong Kong-Listed Biotech Constituents

Real-time streaming quotes of the HS Hong Kong-Listed Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.39	5.55	5.23	-3.92%	7.95M	aa.aa	08:59:59
Sinopharm Group Co	18.60	19.00	18.40	-2.11%	5.02M	aa.aa	08:59:59
Sino Biopharmaceutical	4.40	4.44	4.29	-1.12%	37.67M	aa.aa	08:59:59
Sihuan Pharma	0.940	0.980	0.900	-4.08%	58.41M	aa.aa	08:59:59
United Laboratories Int	14.26	14.58	14.02	-2.46%	4.46M	aa.aa	08:59:59
MicroPort Scientific	7.28	7.37	6.94	-1.22%	6.75M	aa.aa	08:59:59
China Medical System	10.46	10.58	10.24	-2.43%	3.22M	aa.aa	08:59:59
CSPC Pharma	7.71	7.93	7.50	-4.81%	150.03M	aa.aa	08:59:59
SSY Group	2.77	2.89	2.58	-5.46%	28.53M	aa.aa	08:59:59
Shanghai Pharma Holding	11.50	11.56	11.08	+0.88%	12.72M	aa.aa	08:59:59
Livzon Pharma	28.65	29.10	28.25	-1.38%	211.26K	aa.aa	08:59:59
Luye Pharma Group	2.45	2.53	2.36	-2.78%	23.21M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	15.52	16.46	15.04	-5.60%	4.7M	aa.aa	08:59:59
Alibaba Health Information Tech	4.51	4.52	4.38	-0.44%	30.52M	aa.aa	08:59:59
LifeTech Scientific Corp	1.560	1.610	1.500	-3.70%	15.9M	aa.aa	08:59:59
3SBio	18.96	19.02	18.10	+0.74%	16M	aa.aa	08:59:59
China Grand Pharma	8.73	8.74	8.37	+1.04%	4.37M	aa.aa	08:59:59
Genscript Biotech Corp	12.46	12.82	12.24	-2.81%	5.5M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	13.60	14.10	13.40	-2.16%	2.62M	aa.aa	08:59:59
China Resources Pharma	5.06	5.07	4.90	-1.75%	5.12M	aa.aa	08:59:59
AK Medical	5.68	5.88	5.48	-4.22%	1.46M	aa.aa	08:59:59
Beigene	147.10	148.20	143.30	-2.26%	4.03M	aa.aa	08:59:59
Innovent Biologics	63.10	63.40	61.00	+1.86%	7.68M	aa.aa	08:59:59
WuXi AppTec H	69.35	69.40	67.30	+0.87%	4.41M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	26.00	26.05	24.70	+0.58%	9.04M	aa.aa	08:59:59
Jinxin Fertility Group	2.74	2.80	2.61	-2.49%	11.21M	aa.aa	08:59:59
Ascentage Pharma	49.15	49.95	47.10	-1.99%	918.1K	aa.aa	08:59:59
Alphamab	9.15	9.18	8.52	+2.46%	2.51M	aa.aa	08:59:59
Innocare	11.08	11.26	10.66	-1.60%	2.67M	aa.aa	08:59:59
Akeso	75.00	77.00	73.10	-10.50%	14.72M	aa.aa	08:59:59
Tigermed	31.50	32.15	30.60	-3.52%	652.2K	aa.aa	08:59:59
Zai Lab	23.65	23.75	22.50	-1.66%	3.9M	aa.aa	08:59:59
Everest Med	42.65	43.00	41.55	-3.40%	572.2K	aa.aa	08:59:59
Simcere	12.46	12.66	12.18	-2.96%	2.97M	aa.aa	08:59:59
Remegen	47.70	47.95	45.90	-1.04%	1.87M	aa.aa	08:59:59
Jd Health	39.80	40.05	38.30	-0.87%	7.57M	aa.aa	08:59:59
WuXi Biologics	24.95	25.00	24.20	0.00%	16.1M	aa.aa	08:59:59
Keymed Biosciences	41.75	44.10	40.40	-5.33%	470.84K	aa.aa	08:59:59
Hutchison China	21.60	22.40	21.10	-3.79%	1.89M	aa.aa	08:59:59
Shanghai MicroPort MedBot	15.08	15.80	14.58	-4.31%	1.88M	aa.aa	08:59:59
Lepu Biopharma	4.51	4.67	4.35	-2.80%	1.44M	aa.aa	08:59:59
MicroPort NeuroTech	10.22	10.68	9.88	-4.31%	1.15M	aa.aa	08:59:59
Giant Biogene Holding	68.25	71.00	67.10	-3.87%	6.56M	aa.aa	08:59:59
Lepu Scientech Medical Technology	22.35	22.75	21.80	-2.40%	126K	aa.aa	08:59:59
Shandong Boan Biotechnology	12.46	12.72	10.96	+5.41%	3.43M	aa.aa	08:59:59
YSB	9.60	9.78	9.34	-2.54%	2.11M	aa.aa	08:59:59
Sichuan Kelun Biotech	319.00	328.00	309.20	-0.06%	130.19K	aa.aa	08:59:59
WuXi XDC Cayman	39.55	40.00	38.05	-1.00%	1.62M	aa.aa	08:59:59
XtalPi Holdings	4.48	4.62	4.34	-2.61%	22.14M	aa.aa	08:59:59
Fangzhou	3.96	4.16	3.92	-2.46%	212K	aa.aa	08:59:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaaa Aa	83.70	+38.45%	115.88
Aa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaa A Aa Aa A	4,964.40	+33.25%	6,615.06
Aaaaaa A A A Aaaa	43.000	+32.32%	56.90
Aaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaa A Aa Aaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
A A Aa Aaaaaa Aa	83.70	+38.45%	115.88
Aa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaa A Aa Aa A	4,964.40	+33.25%	6,615.06
Aaaaaa A A A Aaaa	43.000	+32.32%	56.90
Aaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaa A Aa Aaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Hong Kong-Listed Biotech (HSHKBIO)

HS Hong Kong-Listed Biotech Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Alphamab

Innocare

Akeso

Tigermed

Zai Lab

Everest Med

Simcere

Remegen

Jd Health

WuXi Biologics

Keymed Biosciences

Hutchison China

Shanghai MicroPort MedBot

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Shandong Boan Biotechnology

YSB

Sichuan Kelun Biotech

WuXi XDC Cayman

XtalPi Holdings

Fangzhou

Trending Stocks