Breaking News

HS Hong Kong-Listed Biotech (HSHKBIO)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

833.00 -1.26 -0.15%

05:05:00 - Delayed Data. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 50

Volume: 276,609,705
Open: 837.89
Day's Range: 830.26 - 843.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Hong Kong-Listed Biotech Constituents

Real-time streaming quotes of the HS Hong Kong-Listed Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3D Medicines Biotechnology Shanghai	7.18	7.50	7.13	-0.11	-1.51%	656.50K	04:59:12
3SBio	6.37	6.42	6.29	+0.04	+0.63%	1.78M	04:58:59
AIM Vaccine	7.65	7.90	7.54	-0.08	-1.03%	123.00K	04:56:01
AK Medical	5.78	6.26	5.73	-0.22	-3.67%	3.36M	04:58:22
Akeso	46.90	47.80	46.75	-0.30	-0.64%	964.20K	04:58:21
Alibaba Health Information Tech	3.19	3.20	3.10	+0.08	+2.57%	27.71M	04:58:09
Alphamab	4.83	4.96	4.80	-0.05	-1.02%	1.56M	04:59:24
Beigene	102.30	102.40	100.10	+1.60	+1.59%	356.09K	04:59:55
CARsgen Therapeutics Holdings	6.45	6.65	6.38	-0.17	-2.57%	839.00K	04:50:06
China Medical System	6.78	7.00	6.74	-0.28	-3.97%	12.91M	04:59:49
China Resources Pharma	6.06	6.20	5.98	+0.04	+0.66%	4.65M	04:59:44
CSPC Pharma	6.54	6.63	6.53	-0.03	-0.46%	9.20M	04:58:36
Dingdang Health Technology	1.70	1.83	1.68	+0.03	+1.80%	55.42M	04:59:40
Genscript Biotech Corp	11.42	11.68	11.38	-0.18	-1.55%	3.94M	04:57:21
Giant Biogene Holding	51.60	53.00	50.90	+0.15	+0.29%	1.37M	04:59:57
Hansoh Pharmaceutical Group	17.22	18.16	17.10	-0.50	-2.82%	3.13M	04:59:41
Hutchison China	31.50	33.00	31.30	+0.10	+0.32%	1.71M	04:57:12
Innocare	4.83	4.92	4.80	-0.04	-0.82%	688.00K	04:44:02
Innovent Biologics	37.95	38.90	37.60	-0.25	-0.65%	2.19M	04:59:54
Jd Health	28.55	28.90	28.15	+0.10	+0.35%	1.86M	04:59:57
Jinxin Fertility Group	3.55	3.61	3.45	+0.20	+5.97%	46.25M	04:59:59
Kangji Medical	8.09	8.17	7.95	+0.09	+1.13%	539.00K	04:59:15
Keymed Biosciences	36.40	37.20	36.15	+0.25	+0.69%	177.50K	04:59:52
Lepu Biopharma	4.80	5.09	4.73	-0.29	-5.70%	5.30M	04:58:06
Lepu Scientech Medical Technology	19.76	20.15	19.56	-0.29	-1.45%	53.00K	04:58:46
Livzon Pharma	27.30	27.75	27.25	0.00	0.00%	190.70K	04:57:29
Luye Pharma Group	2.74	2.82	2.70	-0.01	-0.36%	9.46M	04:59:32
MicroPort NeuroTech	8.99	9.25	8.94	-0.01	-0.11%	309.00K	04:58:24
MicroPort Scientific	6.73	6.86	6.67	+0.06	+0.90%	2.60M	04:59:54
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
Pharmaron Beijing Co Ltd	10.76	11.06	10.68	-0.16	-1.47%	2.57M	04:59:08
Remegen	28.90	30.20	28.90	-0.65	-2.20%	264.00K	04:54:56
Shandong Boan Biotechnology	9.66	9.78	9.64	-0.05	-0.51%	115.20K	04:42:11
Shandong Weigao Medical Polymer	5.16	5.30	5.10	+0.09	+1.78%	3.70M	04:59:26
Shanghai Fosun Pharmaceutical	13.00	13.18	12.90	+0.08	+0.62%	1.80M	04:59:46
Shanghai MicroPort MedBot	15.08	15.64	15.00	-0.06	-0.40%	96.50K	04:45:01
Shanghai Pharma Holding	12.04	12.24	12.02	-0.08	-0.66%	978.90K	04:59:13
Sihuan Pharma	0.610	0.610	0.590	+0.010	+1.67%	8.62M	04:59:03
Simcere	5.70	5.73	5.58	+0.02	+0.35%	1.83M	04:58:10
Sino Biopharmaceutical	2.95	3.00	2.92	0.00	0.00%	21.82M	04:58:43
Sinopharm Group Co	21.60	21.85	21.25	+0.15	+0.70%	2.13M	04:57:48
Sipai Health	6.06	6.09	5.90	+0.09	+1.51%	229.20K	04:59:53
SSY Group	4.75	4.78	4.69	+0.05	+1.06%	542.00K	04:56:25
Tigermed	33.90	34.70	33.40	-0.10	-0.29%	918.30K	04:59:43
United Laboratories Int	9.50	9.80	9.46	-0.26	-2.66%	2.38M	04:59:50
WuXi AppTec H	38.50	39.50	38.40	-0.15	-0.39%	2.47M	04:59:51
WuXi Biologics	13.06	13.36	13.00	-0.12	-0.91%	23.36M	04:59:52
WuXi XDC Cayman	15.50	16.18	15.48	-0.14	-0.90%	1.71M	04:58:36
YSB	7.80	7.91	7.76	-0.06	-0.76%	892.40K	04:59:07
Zai Lab	15.72	15.74	15.32	-0.14	-0.88%	2.61M	04:59:46

My Sentiments

What is your sentiment on HS Hong Kong-Listed Biotech?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS Hong Kong-Listed Biotech Discussions

Write your thoughts about HS Hong Kong-Listed Biotech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.72	+2.99	+0.08%
NSE All Share	98,285.33	+107.45	+0.11%
US 30	39,882.9	+9.9	+0.02%
US 500	5,323.1	+1.7	+0.03%
FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,726.36	-42.60	-0.23%
South Africa Top 40	73,438.76	-295.04	-0.40%

Brent Oil	82.28	-0.60	-0.72%
Crude Oil WTI	78.04	-0.62	-0.79%
Gold	2,416.70	-9.20	-0.38%
Silver	31.935	-0.143	-0.45%
Copper	5.0405	-0.0615	-1.21%
London Cocoa	6,085.00	+0.00	+0.00%
London Wheat	184.95	-1.25	-0.67%

Nigeria 10Y	19.363	-0.001	0.00%
Nigeria 2Y	19.316	+0.017	+0.00%
U.K. 10Y	4.1690	+0.0350	+0.85%
Germany 10Y	2.5080	0.0000	0.00%
U.S. 10Y	4.418	+0.003	+0.07%
U.S. 5Y	4.439	+0.003	+0.07%
U.S. 2Y	4.837	+0.004	+0.08%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	+0.70	+2.20%
UBA	20.80	-0.20	-0.96%
FBN Holdings	22.65	-0.35	-1.53%
Guaranty Trust Holding	39.10	+0.05	+0.13%
Sterling Bank	4.210	-0.280	-6.25%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Hong Kong-List.	833.00	-1.26	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.10	+0.13%	40.64M
Access Holdings	16.95	-0.29%	27.19M
UBA	20.80	-0.96%	23.47M
Transcorp	11.150	-3.88%	22.83M
Zenith Bank	32.50	+2.20%	7.12M
MTN Nigeria	230.50	+0.22%	2.03M
Nestle Nigeria	900.00	+9.76%	479.62K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	111.45	+9.97%	0.11K
Berger Paints	14.90	+9.96%	853.21K
Nestle Nigeria	900.00	+9.76%	479.62K
Eternaoil	12.20	+9.42%	418.30K
Abbey Mortgage Bank	2.69	+9.35%	7.82K
John Holt PLC	2.16	+9.09%	5.46K
Total Nig	350.00	+8.86%	76.40K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	137.91K
Geregu Power	900.00	-10.00%	34.98K
Transcorp Hotels	85.32	-9.99%	157.82K
Dangote Cement	591.10	-9.99%	12.20K
BUA Cement	128.90	-9.99%	31.87K
BUA Foods	342.00	-9.98%	6.20K
Transcorp Power	336.60	-9.98%	32.85K