HS Internet & Information Technology (HSIII)

Hong Kong

Currency in HKD

2,963.77

-10.89(-0.37%)

Closed·08:59:59

Day's Range

2,951.58

3,007.06

52 wk Range

2,106.90

3,572.70

HS Internet & Information Technology Constituents

Real-time streaming quotes of the HS Internet & Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kingdee Int Software	14.25	14.87	14.21	-2.53%	22.83M	aa.aa	08:59:59
Kingsoft Corp Ltd	30.72	31.60	30.64	-1.60%	9.43M	aa.aa	08:59:59
Tencent Holdings	622.50	631.50	619.50	-0.16%	13.96M	aa.aa	08:59:59
TravelSky Technology	10.40	10.62	10.40	-1.98%	6.55M	aa.aa	08:59:59
SUNeVision	5.20	5.23	5.11	+0.58%	4.63M	aa.aa	08:59:59
ChinaSoft International Ltd	5.55	5.78	5.51	-3.48%	23.84M	aa.aa	08:59:59
VSTECS	8.57	8.68	8.44	-0.58%	4.98M	aa.aa	08:59:59
Meitu	8.210	8.440	8.180	+0.12%	21.54M	aa.aa	08:59:59
Meituan	98.00	99.65	97.70	-0.61%	25.11M	aa.aa	08:59:59
Weimob	1.97	2.04	1.95	-2.48%	48.65M	aa.aa	08:59:59
East Buy Holding	18.76	19.18	18.74	-1.11%	5.29M	aa.aa	08:59:59
Alibaba	156.40	157.90	155.10	+1.16%	71.14M	aa.aa	08:59:59
Xd	65.75	67.00	65.35	-0.38%	1.56M	aa.aa	08:59:59
NetEase	215.60	218.60	215.60	+0.28%	4.06M	aa.aa	08:59:59
JD	113.50	114.70	113.10	-0.70%	9.91M	aa.aa	08:59:59
GDS Holdings	28.34	28.66	27.90	-0.91%	4.57M	aa.aa	08:59:59
Kuaishou Technology	63.50	64.90	62.85	-1.78%	30.7M	aa.aa	08:59:59
Baidu	111.20	115.70	109.60	-0.18%	18.99M	aa.aa	08:59:59
Bilibili	202.00	208.00	199.80	+0.10%	4.05M	aa.aa	08:59:59
Weibo	78.05	80.85	77.75	-2.56%	374.7K	aa.aa	08:59:59
SenseTime Group Inc B	2.10	2.15	2.08	-1.41%	393.13M	aa.aa	08:59:59
Kingsoft Cloud Holdings	5.95	6.37	5.94	-2.46%	62M	aa.aa	08:59:59
Ubtech Robotics	123.00	124.50	121.80	0.00%	4.07M	aa.aa	08:59:59
RoboSense Technology	31.76	32.12	31.48	+0.83%	4.53M	aa.aa	08:59:59
Synagistics	6.41	6.72	6.28	-3.03%	8.28M	aa.aa	08:59:59
Marketingforce Management	41.72	43.16	39.30	+6.86%	6.36M	aa.aa	08:59:59
Black Sesame International Holding	22.52	23.78	22.36	-4.17%	12.03M	aa.aa	08:59:59
Horizon Robotics	7.49	7.70	7.39	-1.83%	147.92M	aa.aa	08:59:59
Shenzhen Dobot	36.80	38.36	36.30	-3.61%	4.02M	aa.aa	08:59:59
Unisound AI Technology	546.00	569.00	532.00	+2.34%	111.22K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,290.35

-15.86

-0.30%

NSE All Share

144,654.73

-331.77

-0.23%

US 30

46,168.90

+77.2

+0.17%

US 500

6,633.90

+16.5

+0.25%

FTSE 100

9,536.30

-16.00

-0.17%

DAX

23,282.16

+109.11

+0.47%

South Africa Top 40

104,321.43

+1,322.25

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	32.74M
Guaranty Trust Holding	84.60	-1.40%	18.70M
UBA	38.05	-2.19%	9.85M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,756.10	+1.51%	751.71K
MTN Nigeria	471.00	-0.84%	673.62K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	8.09K
Multverse	11.05	+9.95%	9.55K
Ncr Nigeria	34.00	+9.85%	273.57K
University Pre	6.000	+7.14%	1.50M
Transexpr	2.36	+9.77%	43.31K
Caverton Offshore Support	5.650	+9.71%	4.40M
Infinity Trust Mortgage Bank	7.65	+9.29%	2.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	948.00
Betaglas	333.00	-10.00%	214.15K
Total Nig	576.00	-10.00%	1.63K
Seplat Petroleum	5,228.10	-10.00%	7.95K
Transcorp Power	277.10	-9.97%	8.26K
Conoil	171.70	-9.96%	25.38K
Abctrans	3.44	-9.95%	560.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+7.56%	319.98K
Ncr Nigeria	34.00	+9.85%	273.57K
Chams	3.10	-3.13%	3.94M
Tantalizers	2.65	+2.71%	70.79M
UBA	38.05	-2.19%	9.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	534.60	+35.19%	722.73
Aaa A A Aaaaaaa	534.60	+35.19%	722.73
Aaaaaaa	41.200	+34.32%	55.34
Aaaaaa Aaaaaaaaaa	1,780.00	+34.20%	2,388.76
Aaaaaa Aa	1,780.00	+34.20%	2,388.76
Aaaaaaa Aa	138.20	+31.37%	181.55
Aaaaaaaaa	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaaaa	534.60	+35.19%	722.73
Aaa A A Aaaaaaa	534.60	+35.19%	722.73
Aaaaaaa	41.200	+34.32%	55.34
Aaaaaa Aaaaaaaaaa	1,780.00	+34.20%	2,388.76
Aaaaaa Aa	1,780.00	+34.20%	2,388.76
Aaaaaaa Aa	138.20	+31.37%	181.55
Aaaaaaaaa	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2582.1%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1212.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+366.4%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.9%

Russell 1000

+160.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+653.7%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.8%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.1%

Dow Jones Industrial Average

+251.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+681.6%

S&P Midcap 400

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.9%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.0%

Bovespa

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+820.7%

FTSE Italia All Share

+125.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Internet & Information Technology (HSIII)

HS Internet & Information Technology Constituents

Kingdee Int Software

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

SUNeVision

ChinaSoft International Ltd

VSTECS

Meitu

Meituan

Weimob

East Buy Holding

Alibaba

Xd

NetEase

JD

GDS Holdings

Kuaishou Technology

Baidu

Bilibili

Weibo

SenseTime Group Inc B

Kingsoft Cloud Holdings

Ubtech Robotics

RoboSense Technology

Synagistics

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Shenzhen Dobot

Unisound AI Technology

FAQ

Q

Trending Stocks