HS Internet & Information Technology (HSIII)

Hong Kong

Currency in HKD

2,615.80

-13.08(-0.50%)

Delayed Data·02:54:50

Day's Range

2,608.15

2,643.69

52 wk Range

1,837.37

3,159.74

HS Internet & Information Technology Constituents

Real-time streaming quotes of the HS Internet & Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kingdee Int Software	13.70	14.36	13.58	-0.87%	21.65M	aa.aa	02:54:18
Kingsoft Corp Ltd	41.40	41.95	41.00	+0.49%	2.73M	aa.aa	02:47:06
Tencent Holdings	488.80	490.80	485.20	+0.21%	4.3M	aa.aa	02:53:15
TravelSky Technology	10.92	11.00	10.80	+0.18%	1.01M	aa.aa	02:54:09
NetDragon Websoft	9.98	10.04	9.93	-0.20%	71K	aa.aa	02:52:56
ChinaSoft International Ltd	5.05	5.10	5.02	+1.00%	5.05M	aa.aa	02:54:39
VSTECS	6.43	6.45	6.25	+0.63%	4.11M	aa.aa	02:54:47
Meitu	5.520	5.650	5.490	-0.18%	13.78M	aa.aa	02:54:28
Meituan	133.00	134.40	131.20	+0.38%	11.59M	aa.aa	02:54:00
Weimob	1.70	1.74	1.70	-2.30%	9.95M	aa.aa	02:54:19
East Buy Holding	12.32	12.38	12.02	+1.82%	995.5K	aa.aa	02:54:51
Alibaba	121.20	122.80	120.80	-0.66%	23.37M	aa.aa	02:54:35
Xd	37.25	38.25	37.00	-0.53%	766.1K	aa.aa	02:54:30
NetEase	165.80	167.00	164.90	-1.78%	1.09M	aa.aa	02:50:45
JD	129.50	131.20	128.30	-1.97%	4.98M	aa.aa	02:54:02
GDS Holdings	26.90	27.75	26.40	-0.92%	2.22M	aa.aa	02:54:49
Kuaishou Technology	52.95	54.60	52.85	+0.38%	10.39M	aa.aa	02:54:35
Baidu	86.40	88.25	86.35	-1.20%	1.48M	aa.aa	02:53:59
Bilibili	139.50	141.50	139.20	-0.50%	445.44K	aa.aa	02:49:54
Weibo	65.25	65.50	65.10	+0.54%	13.3K	aa.aa	02:54:49
SenseTime Group Inc B	1.51	1.56	1.51	-2.58%	84.45M	aa.aa	02:54:31
Kingsoft Cloud Holdings	7.76	8.18	7.62	+0.52%	67.97M	aa.aa	02:54:48
ZX	8.87	9.41	8.80	-8.46%	1.75M	aa.aa	02:54:40
Ubtech Robotics	87.15	87.85	84.30	0.00%	0	aa.aa	02/05
Synagistics	18.20	19.70	17.84	-5.50%	1.36M	aa.aa	02:47:12
Marketingforce Management	40.95	42.85	40.55	+1.36%	1.27M	aa.aa	02:54:15
Easou Technology Holdings	3.35	3.37	3.33	+0.60%	1.14M	aa.aa	02:53:54
Black Sesame International Holding	19.68	20.00	19.62	-1.60%	1.35M	aa.aa	02:54:48
Horizon Robotics	7.39	7.65	7.26	-1.47%	41.98M	aa.aa	02:46:56
Shenzhen Dobot	75.25	76.95	74.50	+1.28%	1.17M	aa.aa	02:54:21

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,182.50

-36.6

-0.09%

US 500

5,636.00

-14.6

-0.26%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,344.54

+257.89

+1.12%

South Africa Top 40

84,543.85

-193.34

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	106.04M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	261.00	+2.35%	3.38M
Aradel Holdings	488.00	+8.93%	7.18M
Zenith Bank	46.95	-1.16%	14.43M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Presco	880.60	+2.40%	731.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaaa	83.70	+31.42%	110.00
A Aaaaaaaa Aaaaaaa	83.70	+31.42%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Internet & Information Technology (HSIII)

HS Internet & Information Technology Constituents

Kingdee Int Software

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

ChinaSoft International Ltd

VSTECS

Meitu

Meituan

Weimob

East Buy Holding

Alibaba

Xd

NetEase

JD

GDS Holdings

Kuaishou Technology

Baidu

Bilibili

Weibo

SenseTime Group Inc B

Kingsoft Cloud Holdings

ZX

Ubtech Robotics

Synagistics

Marketingforce Management

Easou Technology Holdings

Black Sesame International Holding

Horizon Robotics

Shenzhen Dobot

Trending Stocks