HS Internet & Information Technology (HSIII)

Hong Kong

Currency in HKD

3,036.68

-29.24(-0.95%)

Closed·08:59:59

Day's Range

3,032.68

3,075.92

52 wk Range

1,859.99

3,159.74

HS Internet & Information Technology Constituents

Real-time streaming quotes of the HS Internet & Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kingdee Int Software	16.69	16.99	16.19	+1.34%	42.23M	aa.aa	08:59:59
Kingsoft Corp Ltd	35.20	35.56	35.04	-1.46%	15.32M	aa.aa	08:59:59
Tencent Holdings	609.50	618.00	609.50	-0.81%	20.66M	aa.aa	08:59:59
TravelSky Technology	11.18	11.43	11.18	-1.58%	11.61M	aa.aa	08:59:59
NetDragon Websoft	12.03	12.22	11.82	+0.84%	2.68M	aa.aa	08:59:59
ChinaSoft International Ltd	6.69	6.95	6.44	+2.92%	128.97M	aa.aa	08:59:59
VSTECS	10.97	11.51	10.85	-2.49%	16.95M	aa.aa	08:59:59
Meitu	11.470	11.630	10.520	+7.90%	415.81M	aa.aa	08:59:59
Meituan	120.00	122.00	120.00	-1.88%	46.01M	aa.aa	08:59:59
Weimob	2.70	2.78	2.66	-1.82%	167.15M	aa.aa	08:59:59
East Buy Holding	28.08	32.14	28.00	-11.20%	92.31M	aa.aa	08:59:59
Alibaba	121.30	123.90	121.10	-2.57%	90.25M	aa.aa	08:59:59
Xd	79.30	80.20	77.65	+1.02%	3.23M	aa.aa	08:59:59
NetEase	215.60	220.40	213.60	-0.92%	6.43M	aa.aa	08:59:59
JD	124.40	126.80	124.00	-1.74%	11.01M	aa.aa	08:59:59
GDS Holdings	33.02	33.48	32.54	+0.24%	73.71M	aa.aa	08:59:59
Kuaishou Technology	79.10	79.80	77.50	+0.44%	39.26M	aa.aa	08:59:59
Baidu	89.35	90.80	89.00	-1.81%	11.75M	aa.aa	08:59:59
Bilibili	180.10	185.40	178.40	-3.54%	10.3M	aa.aa	08:59:59
Weibo	90.00	91.75	90.00	-1.75%	88.12K	aa.aa	08:59:59
SenseTime Group Inc B	1.91	1.97	1.87	+1.06%	1.18B	aa.aa	08:59:59
Kingsoft Cloud Holdings	7.65	7.89	7.58	-2.17%	69.26M	aa.aa	08:59:59
ZX	15.42	16.04	15.42	-3.56%	3.27M	aa.aa	08:59:59
Ubtech Robotics	94.60	98.20	94.40	-2.02%	7.29M	aa.aa	08:59:59
Synagistics	17.70	18.15	17.49	-1.45%	2.07M	aa.aa	08:59:59
Marketingforce Management	59.65	62.10	58.75	-2.93%	5.24M	aa.aa	08:59:59
Easou Technology Holdings	5.00	5.16	4.96	-1.38%	19.5M	aa.aa	08:59:59
Black Sesame International Holding	19.03	19.21	18.43	+2.64%	16.15M	aa.aa	08:59:59
Horizon Robotics	7.88	7.99	7.77	+1.55%	510.67M	aa.aa	08:59:59
Shenzhen Dobot	52.95	55.00	52.80	-1.94%	2.88M	aa.aa	08:59:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,454.50

+36.4

+0.08%

US 500

6,472.40

+6.5

+0.10%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaa Aaa Aaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaaaa	520.00	+36.56%	710.11
A Aa A A Aaaa Aaa	520.00	+36.56%	710.11
Aaaaaa Aaaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaa Aaaaaa	151.80	+33.37%	202.46
A Aaaaa Aaaaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaa Aaa Aaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaaaaaa	520.00	+36.56%	710.11
A Aa A A Aaaa Aaa	520.00	+36.56%	710.11
Aaaaaa Aaaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaa Aaaaaa	151.80	+33.37%	202.46
A Aaaaa Aaaaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Internet & Information Technology (HSIII)

HS Internet & Information Technology Constituents

Kingdee Int Software

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

ChinaSoft International Ltd

VSTECS

Meitu

Meituan

Weimob

East Buy Holding

Alibaba

Xd

NetEase

JD

GDS Holdings

Kuaishou Technology

Baidu

Bilibili

Weibo

SenseTime Group Inc B

Kingsoft Cloud Holdings

ZX

Ubtech Robotics

Synagistics

Marketingforce Management

Easou Technology Holdings

Black Sesame International Holding

Horizon Robotics

Shenzhen Dobot

Trending Stocks