HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,271.26

-37.32(-1.13%)

Closed·01/08

Day's Range

3,270.89

3,323.10

52 wk Range

2,160.00

3,419.40

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.50	51.25	50.40	-1.75%	10.88M	aa.aa	01/08
CLP Holdings	67.60	68.30	67.60	-0.81%	5.32M	aa.aa	01/08
HK & China Gas	6.94	7.02	6.92	-1.00%	21.99M	aa.aa	01/08
HSBC	95.25	95.95	95.00	-0.94%	19.76M	aa.aa	01/08
Power Assets	51.00	51.85	50.90	-1.35%	2.16M	aa.aa	01/08
PCCW	5.62	5.72	5.61	-0.18%	12.73M	aa.aa	01/08
Hang Seng Bank	112.90	114.40	112.30	-1.48%	2.89M	aa.aa	01/08
Henderson Land	27.35	27.60	27.25	-0.55%	6.9M	aa.aa	01/08
SHK Ppt	91.70	93.50	91.40	-1.93%	4.06M	aa.aa	01/08
New World	6.51	6.67	6.34	+1.09%	15.69M	aa.aa	01/08
Swire Pacific A	70.10	72.00	69.75	-1.34%	1.06M	aa.aa	01/08
MTR	28.20	28.40	28.10	-0.18%	4.8M	aa.aa	01/08
Sino Land	9.03	9.16	9.01	-0.22%	5.24M	aa.aa	01/08
Hang Lung Ppt	7.93	8.07	7.83	-1.86%	14.8M	aa.aa	01/08
China Mer Hold	15.26	15.70	15.14	-1.29%	1.89M	aa.aa	01/08
Citic Pacific	11.60	11.86	11.48	-1.53%	32.26M	aa.aa	01/08
China Resources Beer Holdings	25.80	26.45	25.70	-1.34%	9.18M	aa.aa	01/08
Cathay Airways	11.80	11.84	11.62	+0.85%	5.03M	aa.aa	01/08
China Petrol & Chemical H	4.33	4.51	4.33	-5.87%	429.84M	aa.aa	01/08
HKEX	417.00	428.20	416.40	-2.34%	9.96M	aa.aa	01/08
Yue Yuen Ind	12.28	12.52	12.26	-0.49%	2.87M	aa.aa	01/08
China Overseas	13.50	13.76	13.42	-0.74%	12.67M	aa.aa	01/08
China Unicom Hong Kong	9.63	10.08	9.60	-1.33%	58.23M	aa.aa	01/08
PetroChina H	7.42	7.64	7.36	-3.26%	200.33M	aa.aa	01/08
CNOOC	18.66	18.90	18.64	-1.37%	73.07M	aa.aa	01/08
China Construction Bank	7.890	8.070	7.890	-1.99%	289.43M	aa.aa	01/08
China Mobile	85.90	86.65	85.90	-0.23%	12.1M	aa.aa	01/08
CK Infrastructure	54.50	55.60	54.35	-1.54%	1.54M	aa.aa	01/08
COSCO Shipping Ports HK	5.43	5.50	5.33	-1.27%	11.4M	aa.aa	01/08
Industrial Commercial Bank of China ltd	5.980	6.040	5.940	-0.66%	219.8M	aa.aa	01/08
Ping An Insurance	52.90	54.50	52.60	-1.95%	78.62M	aa.aa	01/08
BOC Hong Kong	35.15	35.50	35.00	-0.42%	12.12M	aa.aa	01/08
China Life Insurance	22.15	23.10	21.85	-2.64%	133.62M	aa.aa	01/08
Bank of Communications	7.000	7.100	6.970	-0.99%	21.47M	aa.aa	01/08
China Resources Power	19.14	19.54	19.12	-1.64%	10.97M	aa.aa	01/08
Aluminum Corp Of China	6.080	6.350	6.050	-2.41%	35.73M	aa.aa	01/08
Hengan Intl Group	23.25	23.70	23.20	-1.06%	3.06M	aa.aa	01/08
China Everbright Environment Group	4.16	4.22	4.12	-1.19%	15.58M	aa.aa	01/08
Jiangxi Copper	15.62	15.96	15.54	-1.01%	7.77M	aa.aa	01/08
China Gas	8.14	8.28	8.10	-1.33%	5.63M	aa.aa	01/08
China Railway	3.91	3.99	3.91	-1.01%	15.9M	aa.aa	01/08
ZTE Corp-H	24.35	25.10	24.15	-2.21%	14.11M	aa.aa	01/08
BYD Co Ltd-H	116.20	117.60	114.10	+0.69%	39.03M	aa.aa	01/08
China Communications	5.62	5.68	5.58	-0.53%	12.31M	aa.aa	01/08
COSCO Shipping H	14.30	14.48	14.26	-0.42%	15.66M	aa.aa	01/08
China Mengniu Dairy	16.16	16.58	16.14	-1.34%	16.18M	aa.aa	01/08
PICC Property & Casualty	16.22	16.48	16.22	-0.61%	18.57M	aa.aa	01/08
Nine Dragons	4.48	4.66	4.30	+3.70%	31.38M	aa.aa	01/08
Zijin Mining Group	21.15	21.55	20.85	+0.95%	41.63M	aa.aa	01/08
China National Building	4.66	4.78	4.65	-0.43%	16.87M	aa.aa	01/08
Kingboard Chem	27.70	28.10	27.55	-1.42%	2.44M	aa.aa	01/08
Tingyi	11.34	11.58	11.32	-2.07%	11.1M	aa.aa	01/08
Huaneng Power	5.29	5.39	5.25	-0.75%	30.93M	aa.aa	01/08
Swire Properties	20.50	21.10	20.25	-2.84%	2.82M	aa.aa	01/08
Agricultural Bank Of China	5.11	5.17	5.07	-0.78%	112.85M	aa.aa	01/08
China Pacific Insurance	30.75	32.10	30.55	-2.84%	28.47M	aa.aa	01/08
China Minsheng Banking	4.72	4.78	4.68	-0.21%	44.85M	aa.aa	01/08
China Resources Land	28.60	29.25	28.45	-0.87%	14.34M	aa.aa	01/08
China Merchants Bank H	50.30	51.60	50.15	-1.37%	14.96M	aa.aa	01/08
Yankuang Energy HK	8.95	9.05	8.91	-0.11%	26.45M	aa.aa	01/08
Anhui Conch Cement	22.65	22.95	22.45	-0.22%	5.77M	aa.aa	01/08
China Coal Energy	9.62	9.70	9.50	-0.41%	14.8M	aa.aa	01/08
Tsingtao Brew	48.80	50.05	48.35	-2.20%	6.08M	aa.aa	01/08
Lenovo Group	10.10	10.38	9.97	-0.20%	69.28M	aa.aa	01/08
China Telecom	6.12	6.23	6.00	+1.16%	84.07M	aa.aa	01/08
AIA Group	71.35	73.60	71.20	-2.79%	23.29M	aa.aa	01/08
Kunlun Energy	7.540	7.660	7.520	-0.40%	7.6M	aa.aa	01/08
Sands China	18.880	19.440	18.840	-0.84%	19.93M	aa.aa	01/08
Hysan Development	15.52	15.94	15.52	-0.89%	1.98M	aa.aa	01/08
Galaxy Entertainment Group	37.90	38.55	37.80	-1.30%	10.18M	aa.aa	01/08
Yuexiu Property Co	4.550	4.650	4.540	-1.52%	10.66M	aa.aa	01/08
Geely Automobile	17.66	17.84	17.54	-0.11%	48.51M	aa.aa	01/08
Uni-President China	9.79	10.02	9.70	-1.41%	4.08M	aa.aa	01/08
Guangdong Investment	6.90	7.04	6.88	-1.29%	6.59M	aa.aa	01/08
Orient Overseas Int	140.20	142.30	139.40	-0.92%	430.23K	aa.aa	01/08
Beijing Enterprises Holdings	32.20	33.00	32.10	-1.98%	664.29K	aa.aa	01/08
Kerry Properties	20.65	21.50	20.50	-1.67%	1.29M	aa.aa	01/08
Air China Ltd	5.19	5.29	5.14	-0.95%	17.05M	aa.aa	01/08
China Jinmao Holdings Group	1.55	1.59	1.45	+8.39%	249.14M	aa.aa	01/08
Link Real Estate	42.90	43.90	42.90	-2.28%	10.86M	aa.aa	01/08
Xinyi Glass	8.13	8.37	8.01	+0.37%	17.51M	aa.aa	01/08
China Longyuan Power	6.99	7.11	6.94	-1.41%	13.78M	aa.aa	01/08
Longfor Properties	9.61	9.86	9.60	-1.84%	20.55M	aa.aa	01/08
China Taiping Insurance	17.10	17.86	17.04	-2.29%	11.2M	aa.aa	01/08
China Citic Bank	7.29	7.40	7.21	-0.27%	32.79M	aa.aa	01/08
Shandong Weigao Medical Polymer	6.74	7.03	6.69	-2.46%	13.13M	aa.aa	01/08
Sinopharm Group Co	18.84	19.24	18.82	-0.11%	4.63M	aa.aa	01/08
Brilliance China Automotive	3.09	3.20	3.05	-1.28%	30.95M	aa.aa	01/08
Sino Biopharmaceutical	7.32	7.72	7.23	-2.66%	163.87M	aa.aa	01/08
China Resources Gas	19.66	19.98	19.60	-0.81%	6.47M	aa.aa	01/08
China Resources Cement	1.90	1.95	1.89	-1.04%	15.29M	aa.aa	01/08
New China Life Insurance	48.45	50.75	47.65	-3.68%	21.31M	aa.aa	01/08
People’s Insurance Group China	5.99	6.22	5.95	-0.83%	57.41M	aa.aa	01/08
Chow Tai Fook Jewellery Group	13.20	13.40	13.12	+0.30%	11.58M	aa.aa	01/08
AAC Technologies	39.90	40.45	39.40	-0.13%	4.26M	aa.aa	01/08
Guangzhou Automobile Group	3.14	3.22	3.13	-1.26%	15.81M	aa.aa	01/08
Shenzhou Int	56.10	56.90	56.05	-1.32%	3.43M	aa.aa	01/08
Great Wall Motor	12.72	13.06	12.62	-0.93%	15.52M	aa.aa	01/08
Weichai Power Co	16.42	16.80	16.30	-1.32%	7.19M	aa.aa	01/08
ENN Energy	64.00	64.75	63.80	-0.08%	3.14M	aa.aa	01/08
China Oilfield Services	6.94	6.99	6.91	-0.29%	4.9M	aa.aa	01/08
GCL-Poly Energy	1.160	1.230	1.160	-0.85%	546.92M	aa.aa	01/08
Greentown China	9.94	10.14	9.90	+0.71%	9.31M	aa.aa	01/08
CITIC Securities	26.85	27.70	26.55	-2.72%	21.76M	aa.aa	01/08
Sun Art Retail	2.09	2.13	2.05	+0.97%	18.69M	aa.aa	01/08
First Pacific Co	6.490	6.660	6.290	+4.85%	11.04M	aa.aa	01/08
VTech	57.85	58.80	57.40	-0.77%	1M	aa.aa	01/08
Minth Group Ltd	25.95	26.45	25.70	0.00%	3.95M	aa.aa	01/08
Sany Heavy Equipment Int	7.23	7.39	7.12	-1.77%	6.11M	aa.aa	01/08
Techtronic Industries	94.70	95.85	94.25	+0.42%	3.58M	aa.aa	01/08
China Eastern Airlines	2.78	2.83	2.76	-1.77%	9.93M	aa.aa	01/08
Hopson Development	3.67	3.81	3.67	-2.91%	1.79M	aa.aa	01/08
Zhongsheng	13.06	13.40	12.64	-1.36%	22.63M	aa.aa	01/08
SMIC	50.05	52.30	49.90	-2.05%	65.84M	aa.aa	01/08
Xtep International	5.62	5.67	5.58	0.00%	7M	aa.aa	01/08
CRRC Corp	5.41	5.50	5.35	-0.55%	25M	aa.aa	01/08
Kingboard Laminates	10.14	10.24	9.98	+0.40%	9.75M	aa.aa	01/08
China Lesso Group	4.64	4.71	4.60	-0.85%	3.63M	aa.aa	01/08
Lee & Man Paper Manufacturing	2.66	2.69	2.58	+1.92%	15.97M	aa.aa	01/08
Li Ning Co Ltd	16.36	16.74	16.30	-1.80%	16.26M	aa.aa	01/08
China State Construction Int	12.00	12.16	11.92	-0.33%	3.91M	aa.aa	01/08
Sinotruk Hong Kong	23.70	24.25	23.50	-1.04%	5.6M	aa.aa	01/08
United Laboratories Int	14.56	15.10	14.42	-1.49%	12.5M	aa.aa	01/08
Bosideng Int Holdings	4.370	4.500	4.360	-2.46%	12.28M	aa.aa	01/08
Shenzhen Int Hlds	7.89	7.94	7.83	+0.38%	2.83M	aa.aa	01/08
Dongyue Group Ltd	10.54	10.82	10.32	+1.15%	8.83M	aa.aa	01/08
Kingdee Int Software	17.98	18.72	17.74	-1.75%	44.43M	aa.aa	01/08
BYD Electronic Int	32.60	33.50	32.50	-0.91%	11.55M	aa.aa	01/08
Beijing Enterprises Water	2.67	2.72	2.66	-0.74%	16.49M	aa.aa	01/08
ASM Pacific Technology	65.20	67.05	65.20	-2.54%	1.31M	aa.aa	01/08
MicroPort Scientific	13.76	15.12	13.50	-3.23%	84.48M	aa.aa	01/08
China Medical System	13.00	13.58	12.84	-2.55%	11.96M	aa.aa	01/08
SJM Holdings Ltd	3.14	3.17	3.07	+0.64%	27.1M	aa.aa	01/08
Seazen	2.42	2.56	2.40	-3.20%	34.35M	aa.aa	01/08
China Southern Airlines	3.62	3.66	3.59	0.00%	15.32M	aa.aa	01/08
CSPC Pharma	9.89	10.62	9.75	-0.30%	292.98M	aa.aa	01/08
Wynn Macau Ltd	6.49	6.55	6.44	-0.31%	8.63M	aa.aa	01/08
MMG Ltd	3.720	3.860	3.700	-3.13%	64.56M	aa.aa	01/08
Zhaojin Mining Industry	19.48	19.80	19.42	-0.51%	6.44M	aa.aa	01/08
Haitian Int	21.10	21.70	20.85	-1.17%	2.74M	aa.aa	01/08
Sunac China	1.54	1.57	1.52	-1.28%	117.61M	aa.aa	01/08
Wharf Real Estate	24.40	25.10	24.25	-2.20%	5.87M	aa.aa	01/08
Man Wah Holdings	4.38	4.48	4.36	-1.13%	3.9M	aa.aa	01/08
SSY Group	3.08	3.18	3.06	-0.96%	13.02M	aa.aa	01/08
ANTA Sports Products	89.60	90.20	89.10	-0.44%	6.09M	aa.aa	01/08
CIMC Group	8.27	8.60	8.21	-2.36%	9.63M	aa.aa	01/08
MGM China Holdings	16.38	16.66	16.22	-1.33%	6.08M	aa.aa	01/08
AviChina	4.54	4.69	4.52	-2.16%	32.91M	aa.aa	01/08
China Power Int Develop	3.050	3.100	3.040	-0.97%	33.08M	aa.aa	01/08
Shanghai Pharma Holding	12.50	12.82	12.42	-0.32%	3.19M	aa.aa	01/08
Far East Horizon	7.96	8.01	7.84	-0.50%	7.76M	aa.aa	01/08
Kingsoft Corp Ltd	34.00	36.20	33.90	-4.90%	16.93M	aa.aa	01/08
Zhuzhou CRRC	31.85	32.10	31.55	-0.16%	1.46M	aa.aa	01/08
CIMC Enric Holdings	6.61	6.79	6.61	-1.34%	1.18M	aa.aa	01/08
CMOC	8.90	9.11	8.85	-0.45%	32.73M	aa.aa	01/08
China Shenhua Energy H	33.500	34.050	33.400	-1.62%	10.58M	aa.aa	01/08
Bank of China H	4.510	4.560	4.480	-0.66%	226.46M	aa.aa	01/08
Tencent Holdings	535.00	554.50	533.50	-2.73%	21.2M	aa.aa	01/08
Fortune REIT	4.96	5.05	4.94	-1.78%	4.41M	aa.aa	01/08
WH Group Ltd	7.97	8.13	7.91	+0.76%	18.97M	aa.aa	01/08
China Traditional Chinese Medicine	2.27	2.36	2.23	+1.34%	60.39M	aa.aa	01/08
KLN Logistics	8.29	8.49	8.25	+0.48%	994.74K	aa.aa	01/08
TravelSky Technology	12.62	12.88	12.38	+0.48%	4.78M	aa.aa	01/08
Xinyi Solar	3.09	3.26	3.04	+1.31%	137.83M	aa.aa	01/08
SITC Int	25.75	26.30	25.45	+1.18%	5.19M	aa.aa	01/08
China Cinda Asset Management	1.390	1.440	1.390	-2.11%	116.16M	aa.aa	01/08
China Hongqiao	20.35	20.85	20.00	-2.16%	34.25M	aa.aa	01/08
Luye Pharma Group	3.95	4.45	3.90	-8.14%	146.1M	aa.aa	01/08
China Vanke Co	4.90	5.03	4.89	-1.80%	33M	aa.aa	01/08
Sunny Optical Tech	71.85	73.85	71.65	-1.78%	11.17M	aa.aa	01/08
China Everbright Bank	3.63	3.71	3.60	-1.63%	12.54M	aa.aa	01/08
China Galaxy Securities	10.32	10.68	10.20	-2.82%	52.54M	aa.aa	01/08
China Conch Venture	9.61	9.98	9.54	+0.10%	6.85M	aa.aa	01/08
CGN New Energy	2.410	2.470	2.390	-1.23%	18.62M	aa.aa	01/08
Alibaba Health Information Tech	4.82	4.96	4.78	-1.23%	93.08M	aa.aa	01/08
Damai Entertainment Holdings	1.070	1.130	1.070	-3.60%	236.06M	aa.aa	01/08
Hua Hong Semiconductor Ltd	39.45	41.45	39.10	-2.83%	23.27M	aa.aa	01/08
CGN Power Co Ltd	2.900	2.960	2.890	-1.69%	46.01M	aa.aa	01/08
Cowell E Holdings Inc	26.650	27.800	26.600	+0.38%	3.43M	aa.aa	01/08
GF Securities Co Ltd	16.84	17.46	16.66	-1.75%	13.02M	aa.aa	01/08
Fuyao Glass Industry Group	56.30	57.00	56.00	-0.79%	1.53M	aa.aa	01/08
CK Asset	35.60	36.15	35.55	-1.25%	3.05M	aa.aa	01/08
ChinaSoft International Ltd	5.53	5.82	5.50	-2.98%	51.5M	aa.aa	01/08
Nexteer Automotive Group Ltd	5.70	5.92	5.67	-3.39%	6.58M	aa.aa	01/08
3SBio	30.20	32.75	29.65	-5.92%	64.21M	aa.aa	01/08
Huatai Securities Co Ltd	17.70	18.50	17.44	-1.99%	13.75M	aa.aa	01/08
Standard Chartered	141.30	143.00	139.10	-0.49%	1.65M	aa.aa	01/08
China International Capital Corp Lt	19.10	20.15	19.00	-4.31%	50.38M	aa.aa	01/08
China Overseas Property Holdings	5.40	5.53	5.39	0.00%	7.1M	aa.aa	01/08
Yihai Intl	13.36	13.62	13.34	-1.18%	3.28M	aa.aa	01/08
Greentown Service	4.75	4.96	4.75	-0.84%	7.56M	aa.aa	01/08
Shandong Hi Speed Holdings	17.120	17.620	16.920	-2.28%	6.26M	aa.aa	01/08
Yadea Group	12.220	12.440	12.220	-1.13%	3.93M	aa.aa	01/08
Boc Aviation	71.15	72.10	70.60	-0.56%	326.19K	aa.aa	01/08
United Energy	0.540	0.570	0.530	-5.26%	164.41M	aa.aa	01/08
China Grand Pharma	8.40	8.82	8.30	-3.34%	35.42M	aa.aa	01/08
China Education	2.76	2.81	2.74	-0.36%	7.34M	aa.aa	01/08
China Nonferrous Mining	7.300	7.710	7.290	-4.58%	11.71M	aa.aa	01/08
Genscript Biotech Corp	16.60	17.32	16.52	-3.38%	25.91M	aa.aa	01/08
Postal Savings Bank	5.48	5.58	5.46	-1.26%	31.55M	aa.aa	01/08
C&D Intl Investment	15.80	16.32	15.66	-0.13%	5.15M	aa.aa	01/08
China Gold	65.45	67.80	65.05	-3.39%	1.65M	aa.aa	01/08
Prudential	98.50	100.00	98.30	+1.13%	153.68K	aa.aa	01/08
China Resources Pharma	5.35	5.55	5.33	-2.55%	17.41M	aa.aa	01/08
Guotai Junan Securities	16.60	17.08	16.34	-1.89%	38.5M	aa.aa	01/08
Foxconn Interconnect	2.560	2.670	2.560	-4.12%	39.92M	aa.aa	01/08
ZhongAn Online	18.58	20.15	18.44	-7.56%	82.64M	aa.aa	01/08
China Literature	29.90	31.20	29.80	-3.24%	3.58M	aa.aa	01/08
Central Holding Group Co Ltd	8.10	8.19	8.06	+0.12%	5.56M	aa.aa	01/08
Ping An Healthcare Tech	12.00	12.44	11.78	-2.28%	17.98M	aa.aa	01/08
Xiaomi	53.40	54.20	52.50	+0.47%	125.35M	aa.aa	01/08
China Tower	10.940	11.080	10.900	-0.55%	19.74M	aa.aa	01/08
BeOne Medicines HK	177.00	182.50	175.10	-2.43%	5.66M	aa.aa	01/08
Country Garden Services	6.50	6.63	6.46	-0.15%	13.87M	aa.aa	01/08
Meituan	122.20	125.90	121.10	+0.49%	55.44M	aa.aa	01/08
Ganfeng Lithium	26.30	26.90	26.00	+0.77%	9.73M	aa.aa	01/08
Haidilao Intl	13.86	14.00	13.82	-0.43%	23.5M	aa.aa	01/08
Innovent Biologics	93.00	99.60	91.80	-5.10%	24.05M	aa.aa	01/08
Tongcheng-Elong	19.44	19.72	19.38	-1.32%	12.07M	aa.aa	01/08
WuXi AppTec H	101.70	106.20	100.70	-3.78%	14.9M	aa.aa	01/08
China Risun Group	2.310	2.380	2.310	-2.53%	8.83M	aa.aa	01/08
East Buy Holding	22.85	23.35	21.45	+4.10%	36.48M	aa.aa	01/08
Hansoh Pharmaceutical Group	34.90	36.00	34.50	-1.27%	10.37M	aa.aa	01/08
Budweiser	8.09	8.31	8.05	-2.06%	38.39M	aa.aa	01/08
Topsports Intl	2.99	3.04	2.94	-1.64%	14.39M	aa.aa	01/08
China Feihe	4.58	4.67	4.56	-1.93%	32.16M	aa.aa	01/08
Alibaba	116.90	119.30	116.70	+1.04%	75.03M	aa.aa	01/08
Akeso	156.30	161.40	153.50	+1.10%	10.86M	aa.aa	01/08
NetEase	201.40	205.60	201.00	-1.47%	4.98M	aa.aa	01/08
JD	122.70	125.00	122.50	-0.16%	14.72M	aa.aa	01/08
Hygeia Health	17.06	17.72	16.88	-0.23%	9.1M	aa.aa	01/08
Smoore Intl	19.98	21.20	19.24	-5.75%	59.58M	aa.aa	01/08
Nongfu Spring	44.95	46.60	44.90	-1.10%	8.91M	aa.aa	01/08
Yum China Holdings	367.80	369.60	363.60	+0.66%	278.8K	aa.aa	01/08
Huazhu	24.20	24.55	24.15	-1.22%	2.53M	aa.aa	01/08
Zto Express	163.20	168.80	153.00	+7.44%	10.14M	aa.aa	01/08
Zai Lab	28.90	30.20	28.65	-1.53%	15.86M	aa.aa	01/08
Simcere	12.50	13.58	12.36	-5.59%	17.7M	aa.aa	01/08
GDS Holdings	34.75	36.00	34.10	-2.11%	6.16M	aa.aa	01/08
New Oriental Edu	34.35	35.25	34.20	-1.86%	8.76M	aa.aa	01/08
China Resources Mixc	36.60	37.15	36.00	+0.27%	4.52M	aa.aa	01/08
Jd Health	48.75	50.30	48.65	-3.08%	8.87M	aa.aa	01/08
WuXi Biologics	31.35	32.95	31.10	-2.64%	48.06M	aa.aa	01/08
Pop Mart Intl	243.20	247.20	235.40	-1.14%	9.96M	aa.aa	01/08
Haier Smart Home Co	24.30	24.80	24.30	-1.62%	13.72M	aa.aa	01/08
Kuaishou Technology	74.60	79.00	74.20	-3.12%	53.56M	aa.aa	01/08
China Ruyi Holdings	3.13	3.19	3.05	-0.32%	56M	aa.aa	01/08
Baidu	85.50	86.90	85.45	+1.06%	8.84M	aa.aa	01/08
Bilibili	174.20	183.40	173.30	-2.95%	6.59M	aa.aa	01/08
Trip.com Group	484.80	489.20	483.40	-1.46%	2.25M	aa.aa	01/08
JD Logistics	13.74	14.06	13.58	+0.59%	13.5M	aa.aa	01/08
Angelalign Technology	56.15	59.85	55.80	-4.83%	1.55M	aa.aa	01/08
Xpeng	71.30	73.20	71.30	-0.42%	10.86M	aa.aa	01/08
Hutchison China	27.30	28.80	27.05	-3.19%	7.8M	aa.aa	01/08
Li Auto	100.50	102.70	100.20	-3.18%	25.54M	aa.aa	01/08
Shanghai MicroPort MedBot	20.45	22.80	20.40	-6.62%	11.28M	aa.aa	01/08
Cloud Village	244.80	254.60	243.00	-3.62%	990.64K	aa.aa	01/08
Weibo	75.70	77.55	75.70	-1.82%	149.22K	aa.aa	01/08
Chervon Holdings	17.86	18.16	17.82	-0.78%	1.14M	aa.aa	01/08
SenseTime Group Inc B	1.56	1.62	1.55	-2.50%	421.4M	aa.aa	01/08
NIO	37.80	38.30	37.25	+8.62%	12.74M	aa.aa	01/08
Ke Holdings	47.55	48.85	47.40	-0.42%	4.04M	aa.aa	01/08
MINISO Holding	37.05	37.55	36.20	-0.80%	5.12M	aa.aa	01/08
Onewo	22.35	22.90	22.20	-0.67%	921.2K	aa.aa	01/08
Zhejiang Leapmotor Technology	58.40	60.10	56.75	-3.71%	20.98M	aa.aa	01/08
Giant Biogene Holding	55.55	56.95	55.00	-0.80%	5.06M	aa.aa	01/08
Tencent Music Entertainment	80.65	82.85	80.45	-2.60%	787.41K	aa.aa	01/08
Weilong Delicious Global Holdings	11.98	12.06	11.78	+1.70%	5.46M	aa.aa	01/08
ZJLD	6.46	6.73	6.37	-3.44%	10.66M	aa.aa	01/08
Sichuan Kelun Biotech	405.20	423.80	399.20	-2.60%	687.58K	aa.aa	01/08
TUHU Car	19.70	20.25	19.50	-1.99%	1.95M	aa.aa	01/08
ZX	13.62	13.96	13.28	-0.29%	2.49M	aa.aa	01/08
J T Global Express	10.58	11.04	10.32	+2.52%	53M	aa.aa	01/08
WuXi XDC Cayman	55.50	60.40	55.30	-3.81%	9.18M	aa.aa	01/08
Ubtech Robotics	88.35	91.80	87.20	-1.83%	6.62M	aa.aa	01/08
RoboSense Technology	29.65	31.15	29.55	-3.26%	7.31M	aa.aa	01/08
Sichuan Baicha Baidao Industrial	9.44	9.53	9.25	+0.85%	1.53M	aa.aa	01/08
Marketingforce Management	53.85	58.95	52.80	-4.27%	5.48M	aa.aa	01/08
XtalPi Holdings	5.70	6.26	5.70	-5.94%	101.03M	aa.aa	01/08
Black Sesame International Holding	17.46	17.70	17.30	+0.34%	4.09M	aa.aa	01/08
Midea Group H	75.90	77.10	75.60	-0.33%	3.28M	aa.aa	01/08
China Resources Beverage Holdings	11.28	11.50	11.28	-1.23%	8.91M	aa.aa	01/08
Horizon Robotics	6.81	7.07	6.76	-1.73%	85.81M	aa.aa	01/08
InnoScience Suzhou Technology	57.60	72.00	43.30	+30.91%	68.72M	aa.aa	01/08
Bloks	118.20	120.00	111.90	+0.68%	1.46M	aa.aa	01/08
Guming Holdings	22.95	23.45	22.25	-0.65%	2.58M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
Guaranty Trust Holding	99.50	-1.00%	26.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	528.30	+38.64%	732.44
Aaaaaaaaaa	528.30	+38.64%	732.44
Aaaaa Aaa	67.00	+24.26%	83.25
Aaaaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties