HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,345.76

-26.96(-0.80%)

Closed·08:59:59

Day's Range

3,339.88

3,375.72

52 wk Range

2,988.18

3,804.10

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	69.25	70.15	69.20	-0.86%	3.72M	aa.aa	08:59:59
CLP Holdings	77.15	77.55	76.85	-0.13%	1.25M	aa.aa	08:59:59
HK & China Gas	7.18	7.20	7.06	+1.13%	16.18M	aa.aa	08:59:59
HSBC	167.60	167.90	166.50	+0.54%	17.18M	aa.aa	08:59:59
Power Assets	60.55	60.85	60.00	+0.41%	2.71M	aa.aa	08:59:59
PCCW	5.32	5.34	5.28	-0.19%	10.12M	aa.aa	08:59:59
Henderson Land	26.56	26.88	26.48	-0.60%	3.17M	aa.aa	08:59:59
SHK Ppt	119.20	120.70	118.30	-0.25%	4.35M	aa.aa	08:59:59
New World	6.55	6.75	6.53	-2.97%	3.27M	aa.aa	08:59:59
Swire Pacific A	106.70	107.30	106.00	+0.38%	409.64K	aa.aa	08:59:59
MTR	33.12	33.20	32.74	+0.55%	3.45M	aa.aa	08:59:59
Sino Land	10.57	10.66	10.50	+0.28%	2.68M	aa.aa	08:59:59
Hang Lung Ppt	7.07	7.14	7.04	-0.70%	5.01M	aa.aa	08:59:59
China Mer Hold	16.31	16.42	16.13	-0.55%	1.94M	aa.aa	08:59:59
Citic Pacific	13.60	13.89	13.46	-2.23%	19.97M	aa.aa	08:59:59
China Resources Beer Holdings	18.90	19.00	18.64	+0.11%	16.28M	aa.aa	08:59:59
Cathay Airways	14.51	14.54	14.14	+0.62%	12.57M	aa.aa	08:59:59
China Petrol & Chemical H	4.72	4.79	4.68	-1.46%	86.54M	aa.aa	08:59:59
HKEX	404.00	409.80	403.60	-1.17%	1.76M	aa.aa	08:59:59
Yue Yuen Ind	13.69	13.79	13.48	+0.88%	1.59M	aa.aa	08:59:59
China Overseas	12.91	13.32	12.71	-1.97%	31.58M	aa.aa	08:59:59
China Unicom Hong Kong	5.67	5.70	5.62	+0.71%	45.18M	aa.aa	08:59:59
PetroChina H	9.96	10.23	9.90	-1.97%	66.06M	aa.aa	08:59:59
CNOOC	24.88	25.12	24.64	-0.72%	56.13M	aa.aa	08:59:59
China Construction Bank	9.535	9.880	9.490	-2.31%	240.04M	aa.aa	08:59:59
China Mobile	79.10	79.65	78.90	-0.69%	14.34M	aa.aa	08:59:59
CK Infrastructure	65.85	65.85	64.65	+1.23%	1.44M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.69	5.73	5.57	+1.97%	12.7M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7.505	7.740	7.495	-2.47%	165.79M	aa.aa	08:59:59
Ping An Insurance	56.25	57.60	55.95	-1.57%	29.67M	aa.aa	08:59:59
BOC Hong Kong	52.80	53.05	52.15	-0.09%	10.34M	aa.aa	08:59:59
China Life Insurance	30.56	31.30	30.12	-1.10%	55.38M	aa.aa	08:59:59
Bank of Communications	7.880	7.995	7.845	-1.31%	30.45M	aa.aa	08:59:59
China Resources Power	18.69	18.86	18.56	+0.05%	7.16M	aa.aa	08:59:59
Aluminum Corp Of China	8.825	8.970	8.615	+0.74%	54.68M	aa.aa	08:59:59
Hengan Intl Group	21.58	21.64	21.14	+1.60%	2.88M	aa.aa	08:59:59
China Everbright Environment Group	5.01	5.01	4.93	+0.40%	5.4M	aa.aa	08:59:59
Jiangxi Copper	36.60	36.82	35.90	+0.05%	5.59M	aa.aa	08:59:59
China Gas	5.64	5.73	5.60	-0.35%	12.54M	aa.aa	08:59:59
China Railway	3.35	3.40	3.30	-0.59%	20.13M	aa.aa	08:59:59
ZTE Corp-H	23.80	23.88	23.32	+1.71%	6.68M	aa.aa	08:59:59
BYD Co Ltd-H	84.50	85.75	83.80	-1.92%	13.87M	aa.aa	08:59:59
China Communications	3.52	3.55	3.50	-0.57%	11.7M	aa.aa	08:59:59
COSCO Shipping H	16.27	16.51	16.21	+0.31%	14.06M	aa.aa	08:59:59
China Mengniu Dairy	18.23	18.36	17.92	-0.05%	14.33M	aa.aa	08:59:59
PICC Property & Casualty	17.23	17.80	17.15	-1.82%	27.05M	aa.aa	08:59:59
Nine Dragons	6.53	6.68	6.46	-1.51%	12.16M	aa.aa	08:59:59
Zijin Mining Group	35.92	36.60	35.90	-1.86%	25.16M	aa.aa	08:59:59
China National Building	3.41	3.46	3.33	-0.58%	32.45M	aa.aa	08:59:59
Kingboard Chem	52.35	53.40	50.90	+4.18%	23.55M	aa.aa	08:59:59
Tingyi	12.62	12.71	12.42	+0.56%	8.43M	aa.aa	08:59:59
Huaneng Power	5.66	5.68	5.55	+0.71%	22.3M	aa.aa	08:59:59
Swire Properties	24.42	24.72	24.30	-1.37%	1.09M	aa.aa	08:59:59
Agricultural Bank Of China	6.38	6.62	6.34	-2.45%	84.83M	aa.aa	08:59:59
China Pacific Insurance	30.28	31.80	30.22	-3.81%	12.09M	aa.aa	08:59:59
China Minsheng Banking	3.54	3.65	3.51	-1.94%	26.9M	aa.aa	08:59:59
China Resources Land	29.88	30.48	29.42	-2.03%	29.18M	aa.aa	08:59:59
China Merchants Bank H	51.90	53.55	51.70	-2.72%	9.82M	aa.aa	08:59:59
Yankuang Energy HK	12.96	13.43	12.65	-2.56%	42.02M	aa.aa	08:59:59
Anhui Conch Cement	16.69	16.72	16.53	+0.18%	5.47M	aa.aa	08:59:59
China Coal Energy	11.05	11.47	10.88	-2.21%	21.92M	aa.aa	08:59:59
Tsingtao Brew	40.94	41.14	40.32	+1.09%	2.46M	aa.aa	08:59:59
Lenovo Group	32.36	33.12	31.76	-0.12%	60.98M	aa.aa	08:59:59
China Telecom	4.58	4.70	4.54	-1.72%	75.48M	aa.aa	08:59:59
AIA Group	77.10	77.95	76.85	-0.52%	12.57M	aa.aa	08:59:59
Kunlun Energy	7.310	7.550	7.280	-1.62%	4.99M	aa.aa	08:59:59
Sands China	14.180	14.300	14.070	+0.35%	6.82M	aa.aa	08:59:59
Hysan Development	16.32	16.38	16.12	-0.37%	1.17M	aa.aa	08:59:59
Galaxy Entertainment Group	33.70	33.90	33.44	-0.59%	4.28M	aa.aa	08:59:59
Yuexiu Property Co	3.260	3.370	3.210	-1.21%	5.91M	aa.aa	08:59:59
Geely Automobile	16.79	17.39	16.70	-2.84%	33.34M	aa.aa	08:59:59
Uni-President China	7.50	7.57	7.43	+0.67%	2.76M	aa.aa	08:59:59
Guangdong Investment	8.81	8.88	8.73	-0.11%	5.6M	aa.aa	08:59:59
Orient Overseas Int	150.00	151.50	149.60	+0.27%	759.23K	aa.aa	08:59:59
Beijing Enterprises Holdings	31.12	31.48	30.90	+0.19%	1.02M	aa.aa	08:59:59
Fosun International	5.21	5.35	5.19	-1.33%	6.19M	aa.aa	08:59:59
Kerry Properties	18.65	18.75	18.52	+0.05%	637.1K	aa.aa	08:59:59
Air China Ltd	3.84	3.87	3.79	+0.52%	11.39M	aa.aa	08:59:59
China Jinmao Holdings Group	1.32	1.40	1.31	-5.04%	62.44M	aa.aa	08:59:59
Link Real Estate	38.80	39.08	38.68	-0.10%	4.74M	aa.aa	08:59:59
Xinyi Glass	9.15	9.33	9.11	-1.30%	5.71M	aa.aa	08:59:59
China Longyuan Power	5.37	5.42	5.29	+0.37%	10.31M	aa.aa	08:59:59
Longfor Properties	6.02	6.38	6.02	-4.90%	17.47M	aa.aa	08:59:59
China Taiping Insurance	21.86	23.36	21.76	-3.53%	7.05M	aa.aa	08:59:59
China Citic Bank	8.28	8.54	8.14	-2.47%	50.28M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	3.23	3.27	3.23	-1.23%	4.01M	aa.aa	08:59:59
Sinopharm Group Co	15.83	15.92	15.50	+0.89%	4.46M	aa.aa	08:59:59
Brilliance China Automotive	1.91	1.93	1.88	+0.53%	26.1M	aa.aa	08:59:59
Sino Biopharmaceutical	5.47	5.60	5.46	-1.26%	42.77M	aa.aa	08:59:59
China Resources Gas	16.66	16.86	16.55	-0.24%	3.15M	aa.aa	08:59:59
New China Life Insurance	49.10	51.00	48.88	-2.96%	6.29M	aa.aa	08:59:59
People’s Insurance Group China	6.06	6.46	6.03	-3.20%	59.69M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11.97	12.16	11.92	-0.91%	12.81M	aa.aa	08:59:59
AAC Technologies	43.50	43.68	42.56	+1.26%	3.13M	aa.aa	08:59:59
Shenzhou Int	36.86	37.32	36.22	-0.81%	6.32M	aa.aa	08:59:59
Great Wall Motor	7.64	7.80	7.61	-1.68%	15.13M	aa.aa	08:59:59
Weichai Power Co	32.96	33.26	31.76	+2.55%	25.14M	aa.aa	08:59:59
ENN Energy	49.52	50.00	49.22	-0.16%	1.81M	aa.aa	08:59:59
China Oilfield Services	7.18	7.34	7.13	-1.24%	10.75M	aa.aa	08:59:59
GCL-Poly Energy	0.735	0.750	0.720	+1.38%	153.67M	aa.aa	08:59:59
Greentown China	5.95	6.17	5.88	-2.94%	10.94M	aa.aa	08:59:59
CITIC Securities	26.78	27.58	26.74	-1.83%	7.47M	aa.aa	08:59:59
Sun Art Retail	1.02	1.06	1.00	-3.77%	22.99M	aa.aa	08:59:59
First Pacific Co	5.130	5.140	5.070	+0.69%	1.64M	aa.aa	08:59:59
Johnson Electric	19.11	19.48	18.81	+0.26%	2.78M	aa.aa	08:59:59
VTech	50.20	50.25	49.68	0.00%	405.4K	aa.aa	08:59:59
Minth Group Ltd	25.28	25.56	24.50	+1.69%	2.12M	aa.aa	08:59:59
Sany Heavy Equipment Int	9.74	9.88	9.41	+2.96%	12.83M	aa.aa	08:59:59
Techtronic Industries	133.50	134.90	132.70	-0.96%	3.47M	aa.aa	08:59:59
China Eastern Airlines	2.73	2.74	2.69	+0.74%	2.76M	aa.aa	08:59:59
Zhongsheng	3.55	3.65	3.53	-1.94%	5.71M	aa.aa	08:59:59
SMIC	68.30	69.30	67.45	+1.64%	56.88M	aa.aa	08:59:59
Xtep International	3.50	3.50	3.43	+1.75%	9.09M	aa.aa	08:59:59
CRRC Corp	5.43	5.44	5.35	+0.93%	17.26M	aa.aa	08:59:59
Kingboard Laminates	47.68	49.24	45.10	+7.82%	90.77M	aa.aa	08:59:59
China Lesso Group	3.45	3.51	3.40	-0.29%	3.36M	aa.aa	08:59:59
Li Ning Co Ltd	13.75	13.80	13.46	+1.63%	41.86M	aa.aa	08:59:59
China State Construction Int	8.36	8.56	8.27	-2.45%	7.52M	aa.aa	08:59:59
Sinotruk Hong Kong	42.24	42.74	41.52	+2.38%	4.23M	aa.aa	08:59:59
United Laboratories Int	8.41	8.46	8.33	+0.72%	4.69M	aa.aa	08:59:59
Bosideng Int Holdings	4.390	4.405	4.300	+1.04%	14.07M	aa.aa	08:59:59
Shenzhen Int Hlds	5.34	5.37	5.19	+2.10%	4.38M	aa.aa	08:59:59
Dongyue Group Ltd	13.11	13.35	12.91	+0.69%	40.01M	aa.aa	08:59:59
Kingdee Int Software	8.38	8.90	8.37	-5.85%	34.04M	aa.aa	08:59:59
BYD Electronic Int	26.88	27.12	25.06	+6.84%	19.57M	aa.aa	08:59:59
Beijing Enterprises Water	1.67	1.69	1.65	-4.03%	17.65M	aa.aa	08:59:59
ASM Pacific Technology	167.70	169.30	159.10	+5.74%	5.11M	aa.aa	08:59:59
Fufeng Group Ltd	4.79	4.79	4.61	+2.80%	3.42M	aa.aa	08:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	08:59:59
China Medical System	10.97	11.14	10.85	-0.63%	3.78M	aa.aa	08:59:59
SJM Holdings Ltd	1.43	1.46	1.42	-2.06%	4.97M	aa.aa	08:59:59
Seazen	1.45	1.51	1.44	-1.37%	16.13M	aa.aa	08:59:59
China Southern Airlines	3.06	3.08	3.03	+0.66%	7.33M	aa.aa	08:59:59
TCL Multimedia Tech	16.90	17.50	16.85	-1.57%	2.63M	aa.aa	08:59:59
CSPC Pharma	9.68	9.76	9.60	-0.10%	40.82M	aa.aa	08:59:59
Wynn Macau Ltd	5.78	5.78	5.68	+0.70%	1.67M	aa.aa	08:59:59
MMG Ltd	9.125	9.295	9.010	-1.03%	20.56M	aa.aa	08:59:59
Guotai Junan Int	2.875	2.880	2.875	0.00%	30.89M	aa.aa	08:59:59
Zhaojin Mining Industry	21.88	22.16	21.56	-1.08%	6.54M	aa.aa	08:59:59
Haitian Int	18.20	18.37	18.07	+1.11%	2.72M	aa.aa	08:59:59
Sunac China	0.62	0.65	0.61	-4.69%	235.19M	aa.aa	08:59:59
Wharf Real Estate	31.28	31.92	31.12	-0.76%	2.25M	aa.aa	08:59:59
Man Wah Holdings	3.06	3.11	3.04	0.00%	7.7M	aa.aa	08:59:59
ANTA Sports Products	75.85	76.25	75.20	-0.33%	3.7M	aa.aa	08:59:59
CIMC Group	8.05	8.32	8.03	-2.19%	1.94M	aa.aa	08:59:59
MGM China Holdings	10.27	10.27	10.09	+0.88%	3.06M	aa.aa	08:59:59
AviChina	2.98	3.01	2.94	0.00%	10.95M	aa.aa	08:59:59
China Power Int Develop	2.805	2.820	2.775	+0.54%	9.42M	aa.aa	08:59:59
Far East Horizon	6.98	7.01	6.91	+0.14%	4.21M	aa.aa	08:59:59
Kingsoft Corp Ltd	25.00	25.82	24.86	-2.34%	6.19M	aa.aa	08:59:59
Zhuzhou CRRC	30.56	30.78	30.30	+0.92%	2.32M	aa.aa	08:59:59
CIMC Enric Holdings	7.64	7.76	7.46	+0.53%	2.53M	aa.aa	08:59:59
CMOC	16.37	16.66	16.21	-0.49%	18.57M	aa.aa	08:59:59
China Shenhua Energy H	44.660	45.740	44.200	-2.36%	15.98M	aa.aa	08:59:59
Bank of China H	5.945	6.100	5.910	-1.98%	183.08M	aa.aa	08:59:59
Tencent Holdings	438.40	442.60	438.20	-0.99%	10.44M	aa.aa	08:59:59
WH Group Ltd	7.43	7.47	7.27	+2.20%	46.65M	aa.aa	08:59:59
KLN Logistics	5.77	5.87	5.76	-1.70%	609.5K	aa.aa	08:59:59
Xinyi Solar	2.18	2.24	2.15	+0.92%	31.24M	aa.aa	08:59:59
SITC Int	46.06	46.60	45.56	+1.86%	2.92M	aa.aa	08:59:59
China Cinda Asset Management	0.910	0.940	0.910	-3.19%	63.61M	aa.aa	08:59:59
China Hongqiao	23.16	23.52	22.98	-1.03%	16.42M	aa.aa	08:59:59
Sunny Optical Tech	69.55	70.60	68.65	-1.35%	7.88M	aa.aa	08:59:59
China Everbright Bank	2.81	2.90	2.79	-2.09%	30.37M	aa.aa	08:59:59
China Galaxy Securities	7.78	8.00	7.77	-2.63%	14.03M	aa.aa	08:59:59
China Conch Venture	7.79	7.82	7.69	-0.38%	2.42M	aa.aa	08:59:59
Alibaba Health Information Tech	3.17	3.18	3.12	+0.64%	31.5M	aa.aa	08:59:59
Damai Entertainment Holdings	0.515	0.520	0.495	+3.00%	108.92M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	115.10	116.40	111.10	+4.92%	29.31M	aa.aa	08:59:59
CGN Power Co Ltd	3.040	3.125	3.030	-1.62%	26.59M	aa.aa	08:59:59
Cowell E Holdings Inc	24.860	24.920	24.300	+2.30%	2.51M	aa.aa	08:59:59
GF Securities Co Ltd	18.37	19.08	18.35	-2.03%	6.25M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.55	57.30	56.05	+0.35%	4.71M	aa.aa	08:59:59
CK Asset	46.92	47.64	46.78	-0.89%	3.08M	aa.aa	08:59:59
ChinaSoft International Ltd	3.95	4.11	3.84	-3.19%	41.51M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4.93	4.97	4.85	-0.20%	6.3M	aa.aa	08:59:59
3SBio	16.04	16.22	15.81	-1.23%	9.89M	aa.aa	08:59:59
Huatai Securities Co Ltd	17.70	18.13	17.64	-2.05%	10.68M	aa.aa	08:59:59
Standard Chartered	239.60	239.60	237.00	+0.93%	685.34K	aa.aa	08:59:59
China International Capital Corp Lt	21.46	22.12	21.38	-2.01%	8.67M	aa.aa	08:59:59
China Overseas Property Holdings	3.51	3.62	3.50	-1.96%	4.55M	aa.aa	08:59:59
China Huarong Asset Management	0.655	0.685	0.645	-4.38%	83.45M	aa.aa	08:59:59
Yihai Intl	15.17	15.30	15.02	-0.78%	2.23M	aa.aa	08:59:59
Greentown Service	4.29	4.40	4.24	-1.38%	2.24M	aa.aa	08:59:59
Yadea Group	8.890	9.300	8.825	-2.41%	13.75M	aa.aa	08:59:59
Boc Aviation	73.15	73.90	72.55	+0.07%	439.13K	aa.aa	08:59:59
GoFintech Innovation	1.700	1.755	1.630	-3.13%	15.72M	aa.aa	08:59:59
United Energy	0.425	0.430	0.410	0.00%	40.9M	aa.aa	08:59:59
China Grand Pharma	4.89	4.91	4.87	-0.41%	2.82M	aa.aa	08:59:59
CGN Mining	2.460	2.515	2.435	+0.82%	19.99M	aa.aa	08:59:59
China Nonferrous Mining	16.440	16.750	16.210	-0.72%	4.03M	aa.aa	08:59:59
Genscript Biotech Corp	31.00	32.26	30.70	-1.46%	30.54M	aa.aa	08:59:59
Postal Savings Bank	5.38	5.51	5.35	-2.01%	40.3M	aa.aa	08:59:59
C&D Intl Investment	12.25	12.71	12.07	-2.47%	6.41M	aa.aa	08:59:59
China Gold	258.60	267.40	255.00	-0.39%	1.45M	aa.aa	08:59:59
Prudential	108.40	109.00	106.90	-1.54%	140.3K	aa.aa	08:59:59
Lingbao Gold Co	23.000	23.700	21.800	+0.44%	21.21M	aa.aa	08:59:59
Wanguo Intl Mining	15.300	15.900	15.250	-3.95%	21.4M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	175.20	176.70	162.50	+9.91%	23.64M	aa.aa	08:59:59
China Merchants	15.28	15.79	15.27	-3.05%	2.6M	aa.aa	08:59:59
China Resources Pharma	4.43	4.48	4.42	-0.23%	10.36M	aa.aa	08:59:59
Meitu	4.820	4.900	4.765	-2.63%	67.91M	aa.aa	08:59:59
Guotai Junan Securities	15.10	15.57	15.04	-2.08%	12.78M	aa.aa	08:59:59
Foxconn Interconnect	5.490	5.535	5.340	+3.49%	23.85M	aa.aa	08:59:59
ZhongAn Online	11.27	11.71	11.25	-3.18%	10.66M	aa.aa	08:59:59
China Literature	21.48	21.84	21.16	-1.38%	7.29M	aa.aa	08:59:59
Time Interconnect Tech	18.500	18.660	17.080	+10.91%	21.02M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.22	8.35	8.19	0.00%	6.68M	aa.aa	08:59:59
Ping An Healthcare Tech	6.60	6.61	6.46	+0.92%	5.74M	aa.aa	08:59:59
Xiaomi	27.50	28.40	27.12	-3.31%	172.67M	aa.aa	08:59:59
China Tower	9.150	9.150	9.000	+0.99%	14.02M	aa.aa	08:59:59
BeOne Medicines HK	215.20	220.60	213.80	-2.54%	3.07M	aa.aa	08:59:59
Country Garden Services	5.58	5.67	5.56	-1.59%	1.84M	aa.aa	08:59:59
Meituan	80.05	81.50	79.75	-2.08%	21.97M	aa.aa	08:59:59
Shandong Gold	25.80	26.70	25.66	-3.52%	21.15M	aa.aa	08:59:59
Ganfeng Lithium	36.42	36.88	36.00	-0.55%	7.35M	aa.aa	08:59:59
Haidilao Intl	11.28	11.35	11.13	-2.51%	14.52M	aa.aa	08:59:59
Innovent Biologics	101.30	103.90	101.10	-1.07%	6.27M	aa.aa	08:59:59
Tongcheng-Elong	11.42	11.71	11.35	-4.99%	20.68M	aa.aa	08:59:59
Mobvista	10.34	10.66	10.16	+0.88%	8.84M	aa.aa	08:59:59
WuXi AppTec H	191.70	193.20	190.00	+0.31%	2.02M	aa.aa	08:59:59
East Buy Holding	26.68	27.68	26.44	+1.52%	6.85M	aa.aa	08:59:59
China Tobacco International HK	24.60	25.10	24.08	0.00%	3.04M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.28	36.90	36.20	+0.11%	6.53M	aa.aa	08:59:59
Budweiser	6.04	6.08	5.91	+2.03%	22.37M	aa.aa	08:59:59
Topsports Intl	1.11	1.13	1.10	-0.89%	9.5M	aa.aa	08:59:59
Ascentage Pharma	33.58	35.50	33.52	-4.06%	1.82M	aa.aa	08:59:59
China Feihe	2.82	2.86	2.79	-0.71%	19.94M	aa.aa	08:59:59
Alibaba	109.60	111.00	109.10	-0.45%	40.37M	aa.aa	08:59:59
Xd	45.04	45.74	41.68	+12.66%	10.85M	aa.aa	08:59:59
Innocare	14.80	15.58	14.72	-3.71%	5.47M	aa.aa	08:59:59
Akeso	96.00	101.50	95.80	-5.14%	11.15M	aa.aa	08:59:59
NetEase	187.70	188.70	185.00	-0.74%	7.26M	aa.aa	08:59:59
JD	108.80	110.40	108.50	-1.45%	5.25M	aa.aa	08:59:59
Smoore Intl	9.84	9.99	9.71	+0.10%	7.32M	aa.aa	08:59:59
Nongfu Spring	41.84	42.40	41.70	-1.32%	2.69M	aa.aa	08:59:59
Yum China Holdings	342.80	343.40	338.00	-0.81%	866.84K	aa.aa	08:59:59
Huazhu	35.56	35.64	35.06	-0.67%	930.9K	aa.aa	08:59:59
Zto Express	164.20	165.20	162.70	-0.42%	1.27M	aa.aa	08:59:59
Zai Lab	20.08	20.94	19.95	-3.28%	3.06M	aa.aa	08:59:59
Simcere	11.58	11.74	11.42	-0.43%	4.87M	aa.aa	08:59:59
GDS Holdings	30.80	31.30	30.62	0.00%	1.14M	aa.aa	08:59:59
New Oriental Edu	45.40	46.12	40.02	-1.73%	4.45M	aa.aa	08:59:59
China Resources Mixc	39.90	41.24	39.58	-3.30%	3.74M	aa.aa	08:59:59
Jd Health	36.74	37.40	36.52	-0.86%	4.65M	aa.aa	08:59:59
WuXi Biologics	48.48	50.65	48.38	-1.42%	26.7M	aa.aa	08:59:59
Pop Mart Intl	156.20	157.80	153.60	+1.43%	5.96M	aa.aa	08:59:59
Haier Smart Home Co	21.12	21.62	20.94	-2.31%	9.21M	aa.aa	08:59:59
Kuaishou Technology	33.98	34.12	33.50	+0.95%	31.98M	aa.aa	08:59:59
China Ruyi Holdings	1.52	1.54	1.37	+11.72%	294.38M	aa.aa	08:59:59
Baidu	91.40	98.00	89.70	-4.69%	33.29M	aa.aa	08:59:59
Bilibili	123.80	125.70	116.40	+1.98%	38.8M	aa.aa	08:59:59
Trip.com Group	326.60	327.00	322.00	+0.31%	3.76M	aa.aa	08:59:59
JD Logistics	11.14	11.25	11.05	-0.27%	6.34M	aa.aa	08:59:59
Xpeng	42.00	42.98	41.80	-3.23%	11.3M	aa.aa	08:59:59
Hutchison China	22.38	22.58	21.74	-0.71%	7.31M	aa.aa	08:59:59
Li Auto	50.40	50.45	48.04	+5.40%	16.18M	aa.aa	08:59:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	08:59:59
NetEase Cloud Music	89.60	91.20	88.65	-0.83%	312.9K	aa.aa	08:59:59
Weibo	52.45	53.05	52.30	-1.78%	134.1K	aa.aa	08:59:59
Shanghai Conant Optics	42.82	43.60	41.84	+1.71%	1.34M	aa.aa	08:59:59
SenseTime Group Inc B	1.40	1.46	1.39	-3.46%	547.55M	aa.aa	08:59:59
NIO	29.22	29.66	28.74	-0.95%	5.59M	aa.aa	08:59:59
Ke Holdings	45.78	47.22	45.42	-4.55%	12.4M	aa.aa	08:59:59
MINISO Holding	18.67	18.88	18.49	-0.95%	5.84M	aa.aa	08:59:59
Onewo	19.00	19.64	18.59	-3.11%	1.43M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	36.04	37.78	35.96	-4.61%	6.69M	aa.aa	08:59:59
CALB	17.73	17.94	17.23	+3.26%	4.55M	aa.aa	08:59:59
Giant Biogene Holding	26.00	26.54	26.00	-2.33%	1.58M	aa.aa	08:59:59
Tencent Music Entertainment	32.24	32.58	32.00	-1.04%	999.36K	aa.aa	08:59:59
Qfin Holdings	35.40	35.96	35.10	+1.03%	30.35K	aa.aa	08:59:59
Weilong Delicious Global Holdings	7.47	7.47	7.35	+0.27%	1.45M	aa.aa	08:59:59
Kanzhun	66.05	67.20	66.05	-0.90%	23.4K	aa.aa	08:59:59
Kingsoft Cloud Holdings	5.55	5.77	5.49	-2.80%	44.83M	aa.aa	08:59:59
JF Wealth Holdings	29.60	30.50	29.34	-1.60%	1.04M	aa.aa	08:59:59
ZJLD	7.74	7.88	7.70	-0.64%	2.86M	aa.aa	08:59:59
Sichuan Kelun Biotech	490.40	498.40	483.00	+0.20%	255.12K	aa.aa	08:59:59
TUHU Car	12.62	12.98	12.30	+0.48%	607.8K	aa.aa	08:59:59
J T Global Express	9.71	9.72	9.49	+0.41%	22.74M	aa.aa	08:59:59
WuXi XDC Cayman	72.55	74.50	72.40	-0.34%	2.98M	aa.aa	08:59:59
Ubtech Robotics	85.55	89.00	83.80	-0.12%	6.49M	aa.aa	08:59:59
RoboSense Technology	18.06	18.57	17.92	-1.20%	2.24M	aa.aa	08:59:59
XtalPi Holdings	7.14	7.39	7.14	-2.59%	39.41M	aa.aa	08:59:59
Laopu Gold	389.80	397.60	385.00	-2.16%	842.86K	aa.aa	08:59:59
Black Sesame International Holding	10.62	10.96	10.52	-0.19%	3.7M	aa.aa	08:59:59
Midea Group H	99.65	101.10	99.20	-1.14%	2.68M	aa.aa	08:59:59
China Resources Beverage Holdings	7.44	7.60	7.35	-0.40%	1.06M	aa.aa	08:59:59
Horizon Robotics	4.40	4.43	4.28	+0.92%	67.78M	aa.aa	08:59:59
Mao Geping Cosmetics	50.10	50.40	49.52	-0.60%	928.35K	aa.aa	08:59:59
Shenzhen Dobot	23.22	23.58	22.66	-0.17%	1.69M	aa.aa	08:59:59
InnoScience Suzhou Technology	44.50	45.92	43.54	+0.91%	4.54M	aa.aa	08:59:59
Bloks	74.05	78.80	73.70	-3.33%	1.07M	aa.aa	08:59:59
Guming Holdings	25.12	25.12	24.64	+0.48%	4.15M	aa.aa	08:59:59
MIXUE	206.20	207.80	205.00	0.00%	148.21K	aa.aa	08:59:59
Nanshan Aluminium	25.76	26.08	25.28	+0.55%	474.17K	aa.aa	08:59:59
Duality Biotherapeutics	180.00	183.70	175.90	-0.39%	711.2K	aa.aa	08:59:59
Contemporary Amperex Tech	572.50	578.50	570.50	-0.35%	1.99M	aa.aa	08:59:59
TransThera Sciences	9.84	10.22	9.79	-3.05%	5.29M	aa.aa	08:59:59
CaoCao	13.60	13.88	13.46	-1.88%	827.3K	aa.aa	08:59:59
Unisound AI Technology	86.00	96.45	82.00	0.00%	6.98M	aa.aa	08:59:59
Beijing Geekplus Tech	9.53	9.73	9.12	+3.36%	14.26M	aa.aa	08:59:59
AUX Electric	9.55	9.60	9.36	+1.60%	423.2K	aa.aa	08:59:59
Jiaxin International Resources	55.55	56.40	54.50	+0.27%	1.46M	aa.aa	08:59:59
Hesai	18.53	19.17	18.02	+1.87%	9.08M	aa.aa	08:59:59
Chery Automobile	25.20	25.58	25.06	-0.63%	1.15M	aa.aa	08:59:59
Zijin Gold International	159.70	165.00	156.50	-1.96%	4.85M	aa.aa	08:59:59
Deepexi Tech	34.34	36.48	34.18	-3.97%	6.95M	aa.aa	08:59:59
Pony AI	54.10	58.70	54.10	-6.32%	682.6K	aa.aa	08:59:59
Mininglamp Tech	51.40	53.70	49.54	-1.91%	4.7M	aa.aa	08:59:59
WeRide	16.10	16.10	15.50	+0.75%	604.9K	aa.aa	08:59:59
Softcare	31.10	32.82	30.92	-2.57%	1.12M	aa.aa	08:59:59
Chuangxin Industries Holdings	17.08	17.95	17.04	-4.85%	2.93M	aa.aa	08:59:59
JINGDONG Industrials	13.07	13.15	12.88	+0.08%	2.2M	aa.aa	08:59:59
InSilico Medicine Cayman TopCo	47.66	49.90	47.28	-2.26%	6.26M	aa.aa	08:59:59
Shenzhen Xunce Tech	129.30	133.00	126.60	+1.09%	1.61M	aa.aa	08:59:59
Beijing 51WORLD Digital Twin	63.30	63.75	61.55	+1.85%	1.38M	aa.aa	08:59:59
OneRobotics	47.48	48.80	46.18	+0.59%	340K	aa.aa	08:59:59
Shanghai Biren Tech	41.16	43.18	40.32	-1.06%	12.31M	aa.aa	08:59:59
Z.AI	1,018.00	1,107.00	1,006.00	-5.30%	5.62M	aa.aa	08:59:59
Shenzhen Edge Medical	36.66	37.00	33.88	+8.33%	1.02M	aa.aa	08:59:59
Shanghai Iluvatar CoreX	339.80	401.60	333.80	-11.42%	4.74M	aa.aa	08:59:59
MiniMax	350.80	393.00	333.40	-2.93%	23.86M	aa.aa	08:59:59
Busy Ming	391.20	408.80	383.00	-3.46%	615.08K	aa.aa	08:59:59
Montage Tech	279.00	283.80	270.00	+6.65%	4.1M	aa.aa	08:59:59
Beijing Haizhi Tech Co Ltd	55.80	58.50	53.80	-1.50%	1.77M	aa.aa	08:59:59
Hangzhou Diagens Biotech	508.00	680.00	465.00	+2.50%	392.42K	aa.aa	08:59:59
Sigenergy Technology	320.00	366.00	320.00	-11.41%	863.08K	aa.aa	08:59:59
Gpixel Changchun Microelectronics	84.40	95.00	80.90	-8.01%	5.13M	aa.aa	08:59:59
Victory Giant Technology	216.20	221.00	202.80	+9.47%	5.1M	aa.aa	08:59:59
Manycore Tech	12.47	12.63	10.38	+29.90%	46.73M	aa.aa	08:59:59
Shanghai Sunmi Technology	53.20	60.40	53.00	-10.74%	690K	aa.aa	08:59:59
Shanghai Xizhi Tech	337.00	404.80	320.00	-10.94%	965.2K	aa.aa	08:59:59
Beijing DeepZero Technology	699.50	995.00	699.50	-25.82%	510.79K	aa.aa	08:59:59

FAQ

Q

NSE 30

9,100.72

+23.23

+0.26%

NSE All Share

247,420.78

+428.34

+0.17%

US 30

53,095.60

-318.0

-0.60%

US 500

7,704.70

-13.7

-0.18%

FTSE 100

10,832.92

+1.83

+0.02%

DAX

25,981.73

-66.65

-0.26%

South Africa Top 40

109,546.64

+276.52

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,500.80	+0.74%	4.49M
MTN Nigeria	825.90	+1.59%	2.81M
Dangote Cement	1,054.90	+2.02%	1.38M
Guaranty Trust Holding	131.70	-0.75%	11.04M
Nigerian Breweries	78.95	-4.24%	13.94M
First HoldCo	147.00	-1.97%	6.98M
Zenith Bank	127.40	-0.93%	7.76M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	2.63M
Chapel Hill Denham Management	162.40	+9.95%	22.87K
Skye Shelter Fund	460.00	+9.85%	628.00
Thomaswy	2.74	+9.60%	137.34K
Seplat Petroleum	14,599.90	+7.73%	19.96K
Airtel Africa	6,749.90	+7.14%	21.76K
Morison Industries	11.10	+6.73%	4.15K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	13.48K
Vitafoam Nig	174.60	-10.00%	12.04K
Presco	1,840.80	-10.00%	24.31K
Eunisell Interlinked	170.100	-10.00%	724.00
Okomu Oil Palm	1,276.20	-10.00%	30.78K
John Holt PLC	9.00	-10.00%	182.97K
Total Nig	518.40	-10.00%	4.45K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	825.90	+1.59%	2.81M
BUA Foods	758.90	-0.22%	86.34K
Zenith Bank	127.40	-0.93%	7.76M
Aradel Holdings	1,500.80	+0.74%	4.49M
Initiates	24.10	-3.60%	6.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	18.700	+37.63%	25.737
A Aaaaaaaaaaa	18.700	+37.63%	25.737
Aaaaaaaaa Aaaaaaaa	363.50	+34.67%	489.53
Aaaaaaaaaaaaa Aaaaa	59.55	+31.26%	78.17
Aaaaaa	59.55	+31.26%	78.17
Aa Aaaa	67.55	+28.41%	86.74
Aaaaaaa Aaaa	67.55	+28.41%	86.74

Name	Last	Upside	Fair Value
Aaaa Aaaa	18.700	+37.63%	25.737
A Aaaaaaaaaaa	18.700	+37.63%	25.737
Aaaaaaaaa Aaaaaaaa	363.50	+34.67%	489.53
Aaaaaaaaaaaaa Aaaaa	59.55	+31.26%	78.17
Aaaaaa	59.55	+31.26%	78.17
Aa Aaaa	67.55	+28.41%	86.74
Aaaaaaa Aaaa	67.55	+28.41%	86.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties