HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,172.40

-2.38(-0.07%)

Delayed Data·04:40:32

Day's Range

3,160.63

3,187.21

52 wk Range

2,160.00

3,257.93

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.50	48.60	47.90	+0.62%	2.32M	aa.aa	04:10:16
CLP Holdings	66.00	66.25	65.90	-0.15%	453.9K	aa.aa	03:51:29
HK & China Gas	6.70	6.75	6.69	-0.45%	7M	aa.aa	04:40:10
HSBC	92.65	92.75	92.25	-0.11%	3M	aa.aa	04:40:27
Power Assets	52.00	52.05	51.60	+0.39%	741.11K	aa.aa	04:38:51
PCCW	5.22	5.22	5.15	+0.77%	2.04M	aa.aa	04:38:30
Hang Seng Bank	114.60	114.80	113.90	-0.17%	386.31K	aa.aa	04:36:11
Henderson Land	26.70	27.10	26.60	-0.74%	4.74M	aa.aa	04:13:38
SHK Ppt	87.35	87.75	87.10	+0.17%	942.73K	aa.aa	04:17:31
New World	5.23	5.40	5.13	-1.69%	6.83M	aa.aa	04:39:11
Swire Pacific A	68.35	68.45	67.60	-0.51%	279.19K	aa.aa	04:16:50
MTR	27.85	28.10	27.80	-0.54%	734.2K	aa.aa	04:25:37
Sino Land	8.29	8.34	8.27	-0.24%	1.04M	aa.aa	04:14:42
Hang Lung Ppt	7.03	7.08	7.00	+1.01%	4.92M	aa.aa	04:12:43
China Mer Hold	14.80	14.82	14.54	+0.68%	772K	aa.aa	03:44:25
Citic Pacific	11.28	11.28	11.06	+1.62%	13.22M	aa.aa	04:23:46
China Resources Beer Holdings	24.65	24.80	24.55	0.00%	3.58M	aa.aa	04:39:55
Cathay Airways	10.24	10.40	10.24	+0.20%	1.27M	aa.aa	04:20:38
China Petrol & Chemical H	4.14	4.19	4.12	-0.96%	77.24M	aa.aa	04:40:06
HKEX	415.20	420.00	413.20	-1.05%	2.23M	aa.aa	04:38:42
Yue Yuen Ind	11.58	11.68	11.52	-0.17%	2.34M	aa.aa	04:39:47
China Overseas	13.98	14.02	13.80	-0.14%	6.09M	aa.aa	04:35:43
China Unicom Hong Kong	9.69	9.92	9.65	-0.21%	25.82M	aa.aa	04:40:29
PetroChina H	7.04	7.12	6.97	-0.94%	98.53M	aa.aa	04:24:15
CNOOC	18.26	18.56	18.18	-2.14%	75.63M	aa.aa	04:25:08
China Construction Bank	7.760	7.800	7.740	-0.26%	133.15M	aa.aa	04:39:44
China Mobile	87.15	87.60	86.85	-0.29%	3.4M	aa.aa	04:22:59
CK Infrastructure	52.45	52.50	51.90	0.00%	342.09K	aa.aa	04:37:06
COSCO Shipping Ports HK	4.97	4.97	4.91	+0.40%	4.78M	aa.aa	04:39:10
Industrial Commercial Bank of China ltd	6.120	6.160	6.110	-0.49%	32.66M	aa.aa	03:52:26
Ping An Insurance	48.10	48.30	47.80	-0.10%	11.56M	aa.aa	04:37:45
BOC Hong Kong	34.65	34.80	34.60	+0.14%	2.98M	aa.aa	03:44:43
China Life Insurance	18.58	18.68	18.22	+0.87%	33.41M	aa.aa	04:40:20
Bank of Communications	7.330	7.420	7.300	-1.21%	6.69M	aa.aa	04:21:07
China Resources Power	19.72	20.05	19.64	-0.90%	3.35M	aa.aa	03:40:56
Aluminum Corp Of China	5.130	5.150	5.090	+0.39%	11.57M	aa.aa	04:39:27
Hengan Intl Group	21.95	22.05	21.75	-0.23%	586.87K	aa.aa	04:23:50
China Everbright Environment Group	3.98	4.00	3.92	+1.02%	8.95M	aa.aa	04:33:46
Jiangxi Copper	14.18	14.34	14.18	-0.56%	2.69M	aa.aa	04:32:02
China Gas	7.61	7.64	7.47	+0.40%	3.24M	aa.aa	04:36:28
China Railway	3.77	3.78	3.74	+0.53%	7.85M	aa.aa	04:38:14
ZTE Corp-H	23.25	23.50	23.15	-0.85%	1.57M	aa.aa	04:38:56
BYD Co Ltd-H	129.10	130.30	127.80	-0.54%	8M	aa.aa	04:33:07
China Communications	5.47	5.49	5.46	-0.55%	3.12M	aa.aa	04:39:27
COSCO Shipping H	14.02	14.04	13.74	+0.86%	7.53M	aa.aa	04:13:03
China Mengniu Dairy	16.86	17.18	16.84	-0.71%	12.19M	aa.aa	03:44:24
PICC Property & Casualty	14.86	15.06	14.84	-0.80%	7.91M	aa.aa	04:18:02
Nine Dragons	3.16	3.20	3.16	-0.94%	1.77M	aa.aa	04:38:28
Zijin Mining Group	19.40	19.74	19.34	-0.72%	15.38M	aa.aa	04:09:22
China National Building	3.63	3.63	3.57	+1.40%	5.59M	aa.aa	04:38:40
Kingboard Chem	24.05	24.30	23.85	+1.05%	173.25K	aa.aa	04:17:19
Tingyi	11.78	11.88	11.60	+0.86%	4.76M	aa.aa	04:40:10
Huaneng Power	5.32	5.35	5.21	+1.14%	17.88M	aa.aa	04:39:58
Swire Properties	18.62	18.68	18.46	+0.32%	821.6K	aa.aa	04:39:44
Agricultural Bank Of China	5.60	5.63	5.57	0.00%	36.53M	aa.aa	04:34:20
China Pacific Insurance	26.60	26.95	26.25	-0.37%	8.04M	aa.aa	04:37:52
China Minsheng Banking	4.58	4.65	4.55	-1.51%	10.18M	aa.aa	04:39:37
China Resources Land	28.25	28.50	28.05	+0.53%	15.74M	aa.aa	04:40:32
China Merchants Bank H	54.20	54.35	53.20	+1.03%	10.31M	aa.aa	04:38:42
Yankuang Energy HK	8.23	8.24	8.15	+0.37%	9.32M	aa.aa	04:35:41
Anhui Conch Cement	19.66	19.74	19.60	+0.20%	1.2M	aa.aa	04:32:28
China Coal Energy	8.79	8.82	8.58	+0.92%	7.44M	aa.aa	04:20:20
Tsingtao Brew	50.60	51.05	50.40	-0.49%	1.24M	aa.aa	04:37:51
Lenovo Group	9.21	9.33	9.19	-0.43%	17.88M	aa.aa	04:35:32
China Telecom	5.77	5.80	5.76	+0.35%	6.62M	aa.aa	04:38:47
AIA Group	68.90	69.25	68.70	+0.22%	9.17M	aa.aa	04:39:46
Kunlun Energy	7.880	8.000	7.850	-0.88%	4.6M	aa.aa	04:34:47
Sands China	15.640	15.800	15.120	+5.11%	13.26M	aa.aa	04:24:20
Hysan Development	14.10	14.34	14.04	-1.40%	798K	aa.aa	04:39:07
Galaxy Entertainment Group	33.95	34.30	33.35	+2.88%	8.77M	aa.aa	04:24:45
Yuexiu Property Co	4.510	4.520	4.440	0.00%	5.12M	aa.aa	04:39:15
Geely Automobile	16.40	16.50	16.28	-0.12%	14.26M	aa.aa	04:33:27
Uni-President China	9.70	10.06	9.66	-2.22%	4.25M	aa.aa	04:39:41
Guangdong Investment	6.82	6.87	6.69	-0.44%	4.06M	aa.aa	04:40:01
Orient Overseas Int	136.30	137.60	134.70	-0.58%	376.26K	aa.aa	04:37:21
Beijing Enterprises Holdings	32.55	32.55	32.10	+0.93%	278K	aa.aa	03:41:47
Kerry Properties	19.08	19.40	19.08	-1.65%	167.5K	aa.aa	04:36:51
Air China Ltd	5.76	5.84	5.66	+3.04%	6.84M	aa.aa	04:37:03
China Jinmao Holdings Group	1.18	1.18	1.15	+0.85%	20.65M	aa.aa	04:32:15
Link Real Estate	42.15	42.20	41.70	+0.24%	2.99M	aa.aa	03:52:15
Xinyi Glass	7.95	7.95	7.80	+1.53%	2.12M	aa.aa	04:34:25
China Longyuan Power	7.00	7.02	6.95	+0.14%	5.53M	aa.aa	03:40:34
Longfor Properties	9.92	9.93	9.84	-0.30%	3.45M	aa.aa	04:35:27
China Taiping Insurance	14.60	14.86	14.20	+2.10%	10.82M	aa.aa	04:39:25
China Citic Bank	7.63	7.64	7.50	+1.06%	19.52M	aa.aa	04:39:49
Shandong Weigao Medical Polymer	6.20	6.34	6.13	+0.49%	6.86M	aa.aa	04:39:38
Sinopharm Group Co	18.42	18.52	18.26	-0.11%	2.19M	aa.aa	04:33:51
Brilliance China Automotive	3.02	3.05	3.01	-0.66%	4.82M	aa.aa	04:38:00
Sino Biopharmaceutical	5.11	5.36	5.08	-3.22%	94.53M	aa.aa	04:33:37
China Resources Gas	21.65	21.70	21.60	-0.46%	1.22M	aa.aa	04:22:01
China Resources Cement	1.69	1.69	1.65	+0.60%	9.17M	aa.aa	04:35:13
New China Life Insurance	39.05	39.10	38.10	+1.83%	5.6M	aa.aa	04:39:53
People’s Insurance Group China	5.77	5.87	5.76	-0.35%	28.26M	aa.aa	04:39:10
Chow Tai Fook Jewellery Group	12.78	13.14	12.40	-6.85%	48.13M	aa.aa	04:25:05
AAC Technologies	41.15	41.40	40.20	+2.75%	2.6M	aa.aa	04:38:09
Guangzhou Automobile Group	2.85	2.87	2.82	+0.35%	10.27M	aa.aa	04:30:30
Shenzhou Int	53.75	54.05	53.10	+0.66%	1.13M	aa.aa	04:39:36
Great Wall Motor	12.24	12.34	12.14	+0.66%	3.71M	aa.aa	04:27:07
Weichai Power Co	16.72	16.98	16.52	+0.48%	4.67M	aa.aa	04:39:21
ENN Energy	64.90	64.95	64.20	+0.85%	808.15K	aa.aa	04:40:02
China Oilfield Services	6.78	6.89	6.67	-1.02%	12.73M	aa.aa	04:40:04
GCL-Poly Energy	0.900	0.900	0.860	+3.45%	91.25M	aa.aa	04:39:08
Greentown China	10.04	10.26	9.99	-2.14%	10.29M	aa.aa	04:40:07
CITIC Securities	22.40	22.55	22.20	0.00%	2.86M	aa.aa	04:37:50
Sun Art Retail	2.67	2.74	2.66	-1.48%	2.05M	aa.aa	04:40:03
First Pacific Co	5.800	5.840	5.750	+0.87%	2.05M	aa.aa	04:34:37
VTech	55.70	55.80	54.60	+1.09%	254.7K	aa.aa	04:38:30
Minth Group Ltd	19.70	19.90	19.58	-0.71%	1.33M	aa.aa	04:39:56
Sany Heavy Equipment Int	6.79	6.89	6.73	-0.44%	5.29M	aa.aa	04:39:21
Techtronic Industries	88.95	89.40	87.80	-0.06%	2.21M	aa.aa	04:37:02
China Eastern Airlines	3.06	3.16	3.03	+0.99%	4.62M	aa.aa	04:37:08
Hopson Development	3.26	3.32	3.22	-1.51%	1.23M	aa.aa	04:39:07
Zhongsheng	12.76	12.92	12.62	0.00%	1.47M	aa.aa	04:39:18
SMIC	39.35	40.20	39.30	-1.87%	25.65M	aa.aa	04:38:35
Xtep International	5.55	5.57	5.46	0.00%	3.13M	aa.aa	04:40:08
CRRC Corp	5.20	5.22	5.15	+0.39%	6.25M	aa.aa	04:40:09
Kingboard Laminates	9.27	9.35	9.15	-0.32%	994.5K	aa.aa	04:37:48
China Lesso Group	4.14	4.16	4.10	-0.24%	3.02M	aa.aa	04:34:32
Lee & Man Paper Manufacturing	2.23	2.25	2.23	-0.89%	2.09M	aa.aa	03:44:40
Li Ning Co Ltd	15.36	15.48	15.16	+0.52%	3.61M	aa.aa	03:41:03
China State Construction Int	12.42	12.60	12.40	+0.32%	1.82M	aa.aa	04:35:11
Sinotruk Hong Kong	21.60	21.70	20.65	+2.61%	2.09M	aa.aa	04:39:56
United Laboratories Int	16.46	17.10	16.32	-2.26%	6.11M	aa.aa	04:39:59
Bosideng Int Holdings	4.640	4.700	4.630	-0.43%	12.51M	aa.aa	04:40:07
Shenzhen Int Hlds	7.55	7.57	7.51	0.00%	1.15M	aa.aa	04:39:37
Dongyue Group Ltd	9.96	10.12	9.92	-0.40%	5.56M	aa.aa	04:40:03
Kingdee Int Software	14.72	14.86	14.16	+2.22%	15.36M	aa.aa	04:39:31
BYD Electronic Int	31.20	31.40	30.95	+0.97%	4.53M	aa.aa	04:33:02
Beijing Enterprises Water	2.58	2.59	2.51	+1.98%	11M	aa.aa	04:39:53
ASM Pacific Technology	54.45	55.20	54.20	-0.18%	2.03M	aa.aa	04:18:59
MicroPort Scientific	8.19	8.94	8.10	-2.27%	22.49M	aa.aa	04:39:46
China Medical System	11.54	11.92	11.38	-1.70%	16.73M	aa.aa	04:40:08
SJM Holdings Ltd	2.45	2.49	2.43	+0.82%	6.3M	aa.aa	04:28:41
Seazen	2.40	2.40	2.29	+4.35%	42.13M	aa.aa	04:39:59
China Southern Airlines	3.89	3.97	3.81	+0.78%	6.83M	aa.aa	04:34:56
CSPC Pharma	8.31	8.92	8.30	-5.03%	144.1M	aa.aa	04:24:56
Wynn Macau Ltd	5.27	5.28	5.16	+3.13%	9.67M	aa.aa	04:40:11
MMG Ltd	3.530	3.560	3.500	+0.28%	25.54M	aa.aa	04:36:38
Zhaojin Mining Industry	20.95	21.25	20.60	+0.96%	5.6M	aa.aa	04:39:30
Haitian Int	19.40	19.56	19.26	+0.73%	269K	aa.aa	04:38:24
Sunac China	1.48	1.52	1.46	-1.33%	93.57M	aa.aa	04:39:58
Wharf Real Estate	21.30	21.30	21.00	+0.95%	329.55K	aa.aa	04:39:10
Man Wah Holdings	4.19	4.23	4.14	+0.96%	1.54M	aa.aa	04:40:11
SSY Group	2.85	2.89	2.83	-1.38%	6.41M	aa.aa	04:36:47
ANTA Sports Products	94.65	94.90	93.60	+0.32%	1.54M	aa.aa	04:40:06
CIMC Group	5.85	5.95	5.85	-1.35%	623.66K	aa.aa	04:18:27
MGM China Holdings	11.42	11.44	10.98	+4.58%	7.88M	aa.aa	04:39:49
AviChina	4.16	4.21	4.13	-1.42%	14.33M	aa.aa	04:36:02
China Power Int Develop	3.110	3.120	3.100	-0.64%	12.53M	aa.aa	04:37:02
Shanghai Pharma Holding	11.94	12.02	11.88	+0.84%	1.93M	aa.aa	04:32:55
Far East Horizon	6.51	6.52	6.35	+1.56%	3.62M	aa.aa	04:35:32
Kingsoft Corp Ltd	38.85	40.15	38.45	-0.64%	7.24M	aa.aa	04:39:28
Zhuzhou CRRC	33.10	33.35	32.80	+0.46%	743.8K	aa.aa	04:39:56
CIMC Enric Holdings	6.16	6.32	6.15	-2.69%	3.07M	aa.aa	04:39:13
CMOC	7.28	7.36	7.25	-0.55%	14.33M	aa.aa	04:39:48
China Shenhua Energy H	35.000	35.350	34.850	-0.57%	11.61M	aa.aa	04:39:20
Bank of China H	4.580	4.600	4.560	-0.65%	102.88M	aa.aa	04:39:58
Tencent Holdings	508.50	512.50	506.50	-0.20%	4.88M	aa.aa	04:08:38
Fortune REIT	4.64	4.65	4.59	0.00%	839K	aa.aa	04:31:02
WH Group Ltd	7.41	7.53	7.38	-1.98%	8.69M	aa.aa	04:39:43
China Traditional Chinese Medicine	2.30	2.35	2.30	-1.71%	14.73M	aa.aa	04:40:14
KLN Logistics	7.88	8.05	7.79	+0.51%	798.5K	aa.aa	04:39:56
TravelSky Technology	10.76	10.88	10.74	-0.92%	2.03M	aa.aa	04:06:01
Xinyi Solar	2.51	2.51	2.44	+2.03%	28.42M	aa.aa	04:39:30
SITC Int	25.40	25.85	25.40	-1.55%	1.12M	aa.aa	04:39:36
China Cinda Asset Management	1.200	1.200	1.160	+3.45%	113.73M	aa.aa	04:38:26
China Hongqiao	15.84	15.86	15.60	+0.76%	7.58M	aa.aa	04:39:42
Luye Pharma Group	3.61	4.00	3.51	-6.96%	156.2M	aa.aa	04:40:27
China Vanke Co	5.07	5.10	5.02	-0.39%	8.54M	aa.aa	04:35:17
Sunny Optical Tech	65.80	66.30	63.95	+2.65%	6.12M	aa.aa	04:24:41
China Everbright Bank	3.91	3.91	3.87	0.00%	3.02M	aa.aa	04:40:15
China Galaxy Securities	8.46	8.53	8.34	-0.24%	16.37M	aa.aa	04:39:51
China Conch Venture	9.43	9.49	9.35	-0.11%	2.02M	aa.aa	04:39:50
CGN New Energy	2.440	2.460	2.420	-0.41%	3.08M	aa.aa	04:33:29
Alibaba Health Information Tech	4.68	4.85	4.68	-1.89%	26.46M	aa.aa	03:46:39
Damai Entertainment Holdings	0.980	1.010	0.960	-1.01%	228.98M	aa.aa	04:39:17
Hua Hong Semiconductor Ltd	29.90	30.30	29.60	-0.33%	5.67M	aa.aa	04:39:01
CGN Power Co Ltd	2.740	2.740	2.700	+1.11%	27.83M	aa.aa	04:39:58
Cowell E Holdings Inc	26.950	27.300	25.100	+8.23%	7.96M	aa.aa	04:38:31
GF Securities Co Ltd	12.84	12.88	12.62	+1.26%	2.8M	aa.aa	04:40:30
Fuyao Glass Industry Group	56.85	57.95	56.25	-0.61%	630.15K	aa.aa	04:39:49
CK Asset	33.75	33.85	33.60	0.00%	2.37M	aa.aa	04:12:25
ChinaSoft International Ltd	4.95	5.08	4.91	-1.98%	15.68M	aa.aa	04:06:29
Nexteer Automotive Group Ltd	5.47	5.53	5.42	+1.11%	3.72M	aa.aa	04:39:01
3SBio	22.00	23.70	21.75	-4.56%	21.82M	aa.aa	04:31:55
Huatai Securities Co Ltd	15.40	15.44	15.18	+0.65%	5.66M	aa.aa	04:38:56
Standard Chartered	127.10	127.90	125.40	+1.52%	598.24K	aa.aa	04:36:05
China International Capital Corp Lt	16.92	17.08	16.72	+0.36%	21.52M	aa.aa	04:39:58
China Overseas Property Holdings	5.45	5.47	5.37	+0.18%	4.08M	aa.aa	04:34:21
Yihai Intl	13.78	13.94	13.64	-0.29%	877K	aa.aa	04:36:46
Greentown Service	4.47	4.48	4.33	+2.05%	3.3M	aa.aa	04:38:46
Shandong Hi Speed Holdings	13.340	13.800	13.300	-2.63%	4.42M	aa.aa	04:28:18
Yadea Group	12.200	12.380	12.180	+0.16%	2.44M	aa.aa	03:58:58
Boc Aviation	64.35	66.30	64.20	-2.65%	221.7K	aa.aa	04:38:56
United Energy	0.570	0.610	0.520	0.00%	487.66M	aa.aa	04:40:36
China Grand Pharma	9.29	9.94	9.26	-4.13%	15.39M	aa.aa	04:39:48
China Education	2.70	2.72	2.67	+0.75%	3.56M	aa.aa	04:35:29
China Nonferrous Mining	6.980	7.010	6.820	+1.31%	5.34M	aa.aa	04:39:15
Genscript Biotech Corp	15.38	16.32	15.06	-3.88%	26.31M	aa.aa	04:40:21
Postal Savings Bank	5.40	5.44	5.37	-0.37%	20.63M	aa.aa	04:35:38
C&D Intl Investment	16.86	16.94	16.44	-0.12%	722.4K	aa.aa	04:35:21
China Gold	71.80	73.35	70.60	+0.42%	912.6K	aa.aa	04:40:38
Prudential	95.25	95.90	95.05	-0.83%	13.54K	aa.aa	04:26:09
China Resources Pharma	5.37	5.41	5.29	+0.56%	6.52M	aa.aa	04:39:06
Guotai Junan Securities	12.04	12.14	11.98	-0.50%	4.57M	aa.aa	04:39:26
Foxconn Interconnect	2.430	2.490	2.400	+1.25%	14.07M	aa.aa	04:36:58
ZhongAn Online	21.75	21.95	20.30	+5.58%	80.93M	aa.aa	04:40:35
China Literature	31.05	31.65	30.45	+0.16%	2.95M	aa.aa	04:40:31
Central Holding Group Co Ltd	8.07	8.18	8.06	-0.98%	1.27M	aa.aa	04:38:13
Ping An Healthcare Tech	8.19	8.46	8.13	-0.85%	9.17M	aa.aa	04:39:21
Xiaomi	53.85	54.50	53.60	-0.55%	34.52M	aa.aa	04:33:38
China Tower	11.680	11.760	11.660	-0.68%	2.76M	aa.aa	04:40:07
Beigene	157.30	162.10	155.40	-2.12%	2.77M	aa.aa	04:40:37
Country Garden Services	6.69	6.71	6.62	0.00%	2.79M	aa.aa	04:39:15
Meituan	138.80	141.40	138.20	0.00%	12.56M	aa.aa	04:38:41
Ganfeng Lithium	21.20	21.35	20.80	+0.95%	1.61M	aa.aa	04:34:22
Haidilao Intl	15.06	15.12	14.92	+0.27%	3.64M	aa.aa	04:30:29
Innovent Biologics	78.60	83.50	77.50	-2.12%	11.03M	aa.aa	04:31:26
Tongcheng-Elong	22.80	23.40	22.70	-0.65%	5.88M	aa.aa	04:39:48
WuXi AppTec H	78.25	80.85	77.95	-1.45%	2.37M	aa.aa	04:40:22
China Risun Group	2.500	2.520	2.500	-0.79%	2.93M	aa.aa	04:20:05
East Buy Holding	12.72	13.36	12.68	-2.00%	7.66M	aa.aa	04:39:46
Hansoh Pharmaceutical Group	28.95	29.75	28.50	-1.19%	3.9M	aa.aa	03:47:05
ESR Cayman	12.94	12.98	12.94	0.00%	0	aa.aa	16/06
Budweiser	7.97	8.01	7.90	-0.75%	8.28M	aa.aa	04:39:49
Topsports Intl	2.86	2.88	2.82	0.00%	5.72M	aa.aa	04:40:27
China Feihe	5.93	5.98	5.73	+1.89%	15.29M	aa.aa	04:40:36
Alibaba	114.70	115.50	113.90	+1.59%	30.97M	aa.aa	04:38:44
Akeso	95.80	103.40	94.80	-3.09%	8.53M	aa.aa	04:30:27
NetEase	204.80	207.00	204.00	-0.49%	1.11M	aa.aa	04:05:53
JD	131.30	132.60	130.50	+0.31%	2.72M	aa.aa	04:38:44
Hygeia Health	15.50	15.86	15.36	+0.26%	2.25M	aa.aa	03:45:32
Smoore Intl	21.05	21.15	19.44	+6.31%	38.44M	aa.aa	04:40:18
Nongfu Spring	39.60	39.80	39.05	-0.38%	1.66M	aa.aa	04:40:35
Yum China Holdings	348.20	352.00	344.40	+0.75%	122.09K	aa.aa	04:39:50
Huazhu	26.40	26.85	26.35	+0.19%	254.8K	aa.aa	04:35:31
Zto Express	138.90	139.80	138.50	-0.43%	286.2K	aa.aa	04:40:10
Zai Lab	30.40	32.30	30.40	-5.88%	6.09M	aa.aa	03:47:11
Simcere	10.78	12.68	10.76	-10.17%	36.52M	aa.aa	04:40:35
GDS Holdings	26.80	27.95	26.80	-1.29%	1.82M	aa.aa	03:50:43
New Oriental Edu	37.35	37.70	36.65	+1.49%	694.22K	aa.aa	04:24:27
China Resources Mixc	39.95	41.25	39.85	-2.92%	1.42M	aa.aa	04:25:05
Jd Health	42.30	43.45	42.15	-0.12%	3.34M	aa.aa	03:47:16
WuXi Biologics	26.45	27.10	26.25	-0.19%	29.34M	aa.aa	04:39:07
Pop Mart Intl	264.00	276.00	263.40	-4.00%	8.94M	aa.aa	04:31:53
Haier Smart Home Co	23.20	23.20	22.85	+1.31%	5.58M	aa.aa	04:40:23
Kuaishou Technology	59.70	60.55	58.95	-0.50%	15.03M	aa.aa	04:40:33
China Ruyi Holdings	2.20	2.20	2.15	+0.46%	32.82M	aa.aa	04:40:28
Baidu	85.30	85.85	84.90	-0.12%	1.03M	aa.aa	04:09:26
Bilibili	167.20	170.80	165.90	+1.64%	3M	aa.aa	04:40:29
Trip.com Group	476.00	479.60	475.40	+0.46%	434.41K	aa.aa	04:04:36
JD Logistics	12.34	12.60	12.28	-0.80%	2.53M	aa.aa	04:39:54
Angelalign Technology	57.85	58.55	56.90	-0.26%	160.8K	aa.aa	04:33:29
Xpeng	73.35	74.40	72.85	-0.61%	4.82M	aa.aa	04:30:54
Hutchison China	25.40	26.75	25.15	-3.79%	7.09M	aa.aa	04:40:27
Li Auto	109.80	111.80	109.80	-1.26%	1.86M	aa.aa	03:47:15
Shanghai MicroPort MedBot	16.86	17.96	16.72	-0.94%	5.81M	aa.aa	04:40:28
Cloud Village	249.80	254.60	246.40	+1.22%	433.37K	aa.aa	04:39:32
Weibo	76.50	77.35	75.95	+0.72%	27.38K	aa.aa	04:37:10
Chervon Holdings	14.92	15.42	14.80	-2.36%	560.8K	aa.aa	04:38:05
SenseTime Group Inc B	1.50	1.50	1.47	0.00%	146.66M	aa.aa	04:38:55
NIO	27.20	27.35	26.90	-0.91%	1.3M	aa.aa	04:36:26
Ke Holdings	50.85	51.30	49.90	0.00%	8.68M	aa.aa	04:39:57
MINISO Holding	35.45	35.85	35.10	+1.14%	1.96M	aa.aa	04:39:19
Onewo	21.15	21.30	20.90	+0.24%	444.6K	aa.aa	04:36:18
Zhejiang Leapmotor Technology	54.90	55.40	54.20	+0.73%	2.1M	aa.aa	04:40:23
Giant Biogene Holding	54.15	56.85	53.70	-4.49%	10.81M	aa.aa	04:40:28
Tencent Music Entertainment	73.45	75.30	73.45	-0.07%	707.75K	aa.aa	04:39:07
Weilong Delicious Global Holdings	14.62	15.00	14.56	-1.62%	2.37M	aa.aa	04:40:31
ZJLD	5.99	6.15	5.97	-1.96%	5.05M	aa.aa	04:37:22
Sichuan Kelun Biotech	337.00	368.00	333.40	-5.50%	572.49K	aa.aa	04:40:35
TUHU Car	19.68	19.82	19.52	-0.61%	416.1K	aa.aa	04:37:33
ZX	14.64	15.16	14.44	-0.27%	4.5M	aa.aa	04:38:33
J T Global Express	6.90	6.90	6.75	+1.47%	8.4M	aa.aa	04:40:08
WuXi XDC Cayman	43.15	44.80	42.35	+0.12%	2.62M	aa.aa	04:39:42
Ubtech Robotics	80.45	82.15	79.05	+1.77%	3.88M	aa.aa	04:39:37
RoboSense Technology	31.90	32.55	31.70	-1.24%	2.54M	aa.aa	04:39:45
Sichuan Baicha Baidao Industrial	9.33	9.54	9.30	-1.48%	1.74M	aa.aa	04:38:09
Marketingforce Management	45.50	45.90	42.55	+7.06%	3.27M	aa.aa	03:43:23
XtalPi Holdings	5.80	6.24	5.72	-5.07%	95.97M	aa.aa	04:39:40
Black Sesame International Holding	18.10	18.42	17.98	-0.44%	1.88M	aa.aa	04:40:28
Midea Group H	76.05	76.30	75.30	+0.93%	1.29M	aa.aa	04:39:57
China Resources Beverage Holdings	12.26	12.38	12.18	-0.16%	1.91M	aa.aa	04:39:19
Horizon Robotics	6.64	6.93	6.60	-3.35%	93.81M	aa.aa	04:40:23
InnoScience Suzhou Technology	36.75	36.90	36.25	+0.96%	322.9K	aa.aa	04:36:19
Bloks	165.50	175.60	165.10	-1.49%	757.1K	aa.aa	04:40:36
Guming Holdings	25.40	25.90	25.05	+0.59%	1.81M	aa.aa	04:38:47

NSE 30

4,256.23

-5.87

-0.14%

NSE All Share

115,258.77

-170.77

-0.15%

US 30

42,377.50

-137.6

-0.32%

US 500

6,012.30

-20.8

-0.34%

FTSE 100

8,875.22

+24.59

+0.28%

DAX

23,699.12

+182.89

+0.78%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-8.28%	92.70M
UBA	34.10	-5.67%	91.36M
Zenith Bank	47.00	-6.37%	76.85M
Guaranty Trust Holding	71.50	0.00%	40.46M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
Okomu Oil Palm	650.00	0.00%	2.71M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.77	+10.00%	4.08M
Ellah Lakes	4.76	+9.93%	9.37M
Royalex	1.02	+9.68%	2.84M
Fidson	42.100	+9.64%	2.27M
Nigerian Exchange	42.00	+9.09%	1.34M
Abbey Mortgage Bank	5.90	+7.27%	825.42K
Meyer	9.05	+7.10%	910.91K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	169.28K
Cileasing	4.20	-9.68%	996.53K
University Pre	4.990	-9.27%	1.55M
Deap Capital Management Trust	0.81	-8.99%	7.67M
Learn Africa	3.800	-8.43%	550.04K
Access Holdings	20.50	-8.28%	92.70M
Regal Insurance	0.60	-7.69%	2.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.76	+9.93%	9.37M
Zenith Bank	47.00	-6.37%	76.85M
Fidson	42.100	+9.64%	2.27M
Mansard Ins	9.250	-5.13%	805.87K
MTN Nigeria	326.00	+0.31%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	438.90	+43.21%	628.55
Aaaaa	438.90	+43.21%	628.55
Aaaaaaa	60.45	+30.96%	79.17
Aaaaaa	60.45	+30.96%	79.17
Aaaaaaaaaaaaaaaa	90.00	+30.42%	117.38
Aa Aaa A Aa Aa	90.00	+30.42%	117.38
Aaaaaaaaaaa Aaaa A	326.00	+19.08%	388.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	438.90	+43.21%	628.55
Aaaaa	438.90	+43.21%	628.55
Aaaaaaa	60.45	+30.96%	79.17
Aaaaaa	60.45	+30.96%	79.17
Aaaaaaaaaaaaaaaa	90.00	+30.42%	117.38
Aa Aaa A Aa Aa	90.00	+30.42%	117.38
Aaaaaaaaaaa Aaaa A	326.00	+19.08%	388.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2197.4%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.3%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.7%

S&P 500 Pure Value

+118.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.1%

FTSE Italia All Share

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.7%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.8%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties