HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

2,965.79

+47.53(+1.63%)

Delayed Data·05:05:00

Day's Range

2,908.73

2,967.46

52 wk Range

2,160.00

3,257.93

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.85	44.15	43.35	+0.11%	4.52M	aa.aa	04:59:50
CLP Holdings	66.90	67.15	66.25	+0.90%	2.41M	aa.aa	04:59:20
HK & China Gas	7.05	7.05	6.92	+0.86%	10.08M	aa.aa	04:59:45
HSBC	86.40	86.40	84.85	-0.80%	9.9M	aa.aa	04:59:59
Power Assets	51.45	51.70	51.25	+0.19%	936.76K	aa.aa	04:59:45
PCCW	5.17	5.19	5.15	0.00%	4.15M	aa.aa	04:56:03
Hang Seng Bank	108.30	108.70	106.80	0.00%	576.22K	aa.aa	04:59:45
Henderson Land	22.20	22.25	21.80	+0.91%	3.04M	aa.aa	04:53:20
SHK Ppt	74.05	74.20	72.60	+0.54%	1.84M	aa.aa	04:59:18
New World	4.84	4.85	4.75	+1.68%	1.6M	aa.aa	04:59:19
Swire Pacific A	68.75	68.80	66.90	+2.46%	624.19K	aa.aa	04:59:54
MTR	26.90	27.05	26.55	+0.37%	2.76M	aa.aa	04:50:53
Hang Lung Ppt	6.42	6.43	6.28	+0.78%	3.89M	aa.aa	04:59:45
China Mer Hold	12.50	12.62	12.44	-0.95%	344.25K	aa.aa	04:54:53
Citic Pacific	9.48	9.50	9.37	+0.11%	2.99M	aa.aa	04:52:57
China Resources Beer Holdings	28.00	28.10	27.40	+2.19%	3.18M	aa.aa	04:51:29
Cathay Airways	9.13	9.19	8.94	+2.24%	7.29M	aa.aa	04:59:38
China Petrol & Chemical H	3.98	4.02	3.95	+0.25%	22.36M	aa.aa	04:58:45
HKEX	351.00	352.40	341.20	+2.99%	5.38M	aa.aa	04:59:46
Yue Yuen Ind	10.98	11.14	10.80	-1.44%	1.54M	aa.aa	04:59:07
China Overseas	13.90	14.00	13.66	+0.58%	4.8M	aa.aa	04:59:40
China Unicom Hong Kong	8.92	8.93	8.83	+0.45%	2.89M	aa.aa	04:46:30
PetroChina H	5.92	5.96	5.88	-0.34%	20.18M	aa.aa	04:59:45
CNOOC	16.74	16.78	16.60	-0.12%	10.07M	aa.aa	04:40:10
China Construction Bank	6.360	6.400	6.310	-0.31%	95.93M	aa.aa	04:59:45
China Mobile	81.80	81.85	80.85	+0.93%	2.42M	aa.aa	04:59:27
CK Infrastructure	52.05	52.55	51.80	-0.48%	579.47K	aa.aa	04:41:02
COSCO Shipping Ports HK	4.01	4.15	4.00	-0.25%	2.74M	aa.aa	04:59:21
Industrial Commercial Bank of China ltd	5.320	5.320	5.250	0.00%	73.57M	aa.aa	04:59:47
Ping An Insurance	46.65	47.15	46.35	+0.11%	8.98M	aa.aa	04:59:46
BOC Hong Kong	31.95	32.15	31.75	-0.78%	5.74M	aa.aa	04:59:30
China Life Insurance	14.50	14.56	14.24	+2.11%	14.17M	aa.aa	04:59:06
Bank of Communications	6.770	6.820	6.740	-0.44%	4.85M	aa.aa	04:57:12
China Resources Power	18.90	19.00	18.80	+0.85%	1.95M	aa.aa	04:59:43
Aluminum Corp Of China	4.170	4.200	4.130	0.00%	2.92M	aa.aa	04:33:12
Hengan Intl Group	21.20	21.25	20.85	+1.19%	1.47M	aa.aa	04:59:45
China Everbright Environment Group	3.56	3.59	3.52	-0.84%	924.36K	aa.aa	04:30:39
Jiangxi Copper	12.86	13.04	12.82	-1.53%	4.39M	aa.aa	04:59:59
China Gas	6.95	7.02	6.91	-1.00%	3.38M	aa.aa	04:38:13
China Railway	3.36	3.39	3.35	+0.60%	13.12M	aa.aa	04:59:51
ZTE Corp-H	23.30	23.30	22.45	+1.75%	1.64M	aa.aa	04:39:00
BYD Co Ltd-H	377.60	378.00	366.60	+2.00%	4.24M	aa.aa	04:59:47
China Communications	4.89	4.90	4.85	+0.20%	457.5K	aa.aa	04:42:58
COSCO Shipping H	12.30	12.62	11.80	+5.13%	28.06M	aa.aa	04:59:29
China Mengniu Dairy	20.25	20.30	19.32	+4.27%	12.44M	aa.aa	04:59:45
PICC Property & Casualty	14.92	15.02	14.46	+4.34%	15.03M	aa.aa	04:59:28
Nine Dragons	2.91	2.91	2.86	+1.75%	1.27M	aa.aa	04:58:58
Zijin Mining Group	17.50	17.68	17.34	+3.06%	30.87M	aa.aa	04:59:03
China National Building	3.85	3.90	3.74	+2.12%	7.2M	aa.aa	04:59:01
Kingboard Chem	21.20	21.20	20.85	+1.68%	61.5K	aa.aa	04:48:50
Tingyi	14.06	14.16	13.96	+0.14%	2.98M	aa.aa	04:59:46
Huaneng Power	4.91	4.94	4.81	+2.08%	5.76M	aa.aa	04:52:16
Swire Properties	17.12	17.18	17.00	-0.12%	647.82K	aa.aa	04:58:53
Agricultural Bank Of China	4.75	4.81	4.71	+0.21%	25.97M	aa.aa	04:59:21
China Pacific Insurance	21.75	21.85	20.95	+3.08%	3.59M	aa.aa	04:59:46
China Minsheng Banking	3.67	3.72	3.63	+0.82%	6.32M	aa.aa	04:58:00
China Resources Land	26.55	26.70	26.05	+1.14%	2.04M	aa.aa	04:59:30
China Merchants Bank H	43.30	43.35	42.20	+2.00%	5.48M	aa.aa	04:56:45
Yankuang Energy HK	8.13	8.19	8.07	+0.25%	2.92M	aa.aa	04:59:57
Anhui Conch Cement	22.20	22.20	21.70	+1.37%	1.21M	aa.aa	04:47:44
China Coal Energy	8.02	8.18	8.00	+0.12%	992.4K	aa.aa	04:52:23
Tsingtao Brew	56.20	56.40	54.50	+2.37%	1M	aa.aa	04:55:26
Lenovo Group	9.26	9.34	8.97	+3.00%	63.5M	aa.aa	04:59:48
China Telecom	5.39	5.41	5.32	+0.94%	3.43M	aa.aa	04:45:55
AIA Group	59.15	59.55	57.50	+1.81%	23.45M	aa.aa	04:39:55
Kunlun Energy	7.410	7.460	7.380	+0.14%	2.13M	aa.aa	04:49:30
Sands China	14.180	14.280	14.000	+1.43%	9.31M	aa.aa	04:59:45
Hysan Development	12.72	12.80	12.52	+0.47%	930K	aa.aa	04:53:38
Galaxy Entertainment Group	28.80	28.85	28.20	+2.13%	3.28M	aa.aa	04:59:59
Yuexiu Property Co	4.730	4.760	4.660	+0.64%	2M	aa.aa	04:59:19
Geely Automobile	16.68	16.88	16.32	+1.96%	18.97M	aa.aa	04:59:45
Uni-President China	9.06	9.30	9.02	-2.58%	2.5M	aa.aa	04:59:45
Guangdong Investment	6.22	6.26	6.18	-0.96%	2.21M	aa.aa	04:55:44
Orient Overseas Int	112.60	113.10	107.80	+3.78%	794K	aa.aa	04:52:43
Beijing Enterprises Holdings	30.95	31.55	30.80	-1.75%	243.5K	aa.aa	04:36:49
Kerry Properties	18.56	18.68	18.32	+1.87%	436.5K	aa.aa	04:58:04
Air China Ltd	4.70	4.80	4.64	+1.51%	1.81M	aa.aa	04:59:31
China Jinmao Holdings Group	1.13	1.16	1.13	-1.74%	8.07M	aa.aa	04:59:44
Link Real Estate	36.80	36.90	36.05	+1.24%	3.15M	aa.aa	04:59:54
Xinyi Glass	7.38	7.39	7.25	+1.51%	5.82M	aa.aa	04:59:45
China Longyuan Power	6.04	6.18	6.02	-1.63%	8.88M	aa.aa	04:37:21
Longfor Properties	10.64	10.74	10.40	+1.92%	3.93M	aa.aa	04:59:57
China Taiping Insurance	11.06	11.18	10.60	+2.79%	891.67K	aa.aa	04:59:06
China Citic Bank	6.11	6.23	6.07	-0.33%	7.29M	aa.aa	04:54:25
Shandong Weigao Medical Polymer	5.69	5.72	5.58	-0.35%	1.42M	aa.aa	04:52:44
Sinopharm Group Co	17.96	18.48	17.94	-2.07%	3.84M	aa.aa	04:59:45
Brilliance China Automotive	2.79	2.83	2.75	+1.45%	6.6M	aa.aa	04:59:20
Sino Biopharmaceutical	3.94	3.96	3.84	+0.77%	17.98M	aa.aa	04:59:21
China Resources Gas	21.75	21.80	21.35	+0.23%	424.24K	aa.aa	04:58:20
China Resources Cement	1.65	1.68	1.63	+0.61%	2.51M	aa.aa	04:54:03
New China Life Insurance	29.35	29.60	28.25	+3.53%	3.99M	aa.aa	04:59:42
People’s Insurance Group China	4.77	4.89	4.62	+3.92%	23.76M	aa.aa	04:58:31
Chow Tai Fook Jewellery Group	10.32	10.44	10.24	-0.58%	4.01M	aa.aa	04:38:36
AAC Technologies	38.50	38.65	36.20	+3.63%	3.73M	aa.aa	04:59:50
Guangzhou Automobile Group	2.75	2.76	2.71	0.00%	2.44M	aa.aa	04:29:45
Shenzhou Int	55.45	56.40	54.40	+3.07%	4.51M	aa.aa	04:59:54
Great Wall Motor	11.26	11.28	11.00	+1.26%	6.01M	aa.aa	04:40:40
Weichai Power Co	15.24	15.66	15.18	+0.26%	1.94M	aa.aa	04:59:59
ENN Energy	61.80	62.25	61.10	+0.41%	834.55K	aa.aa	04:55:40
China Oilfield Services	6.13	6.18	6.09	+0.99%	1.01M	aa.aa	04:51:25
GCL-Poly Energy	0.800	0.810	0.780	+1.27%	33.67M	aa.aa	04:36:42
Greentown China	10.10	10.16	9.86	+1.81%	1.12M	aa.aa	04:57:26
CITIC Securities	19.84	19.88	19.12	+3.01%	2.61M	aa.aa	04:58:23
Sun Art Retail	1.86	1.87	1.85	+0.54%	139K	aa.aa	04:58:56
First Pacific Co	5.610	5.640	5.250	+7.47%	7.11M	aa.aa	04:59:52
VTech	53.30	53.60	51.50	+2.11%	223.04K	aa.aa	04:57:31
Minth Group Ltd	18.54	18.56	18.22	-0.32%	748.66K	aa.aa	04:59:34
Sany Heavy Equipment Int	5.69	5.74	5.63	+0.35%	205K	aa.aa	04:53:11
Techtronic Industries	80.25	81.45	79.40	+2.36%	4.42M	aa.aa	04:59:29
China Eastern Airlines	2.34	2.37	2.34	+0.86%	310K	aa.aa	03:57:34
Zhongsheng	11.96	11.98	11.46	+2.05%	3.29M	aa.aa	04:59:29
SMIC	47.45	47.80	46.10	+1.17%	18.58M	aa.aa	04:58:56
Xtep International	5.30	5.40	5.28	-0.19%	1.11M	aa.aa	04:59:29
CRRC Corp	4.76	4.85	4.74	-0.42%	1.86M	aa.aa	04:46:52
Kingboard Laminates	8.22	8.25	8.00	+1.36%	1.19M	aa.aa	04:45:13
China Lesso Group	4.12	4.15	4.06	-0.24%	1.41M	aa.aa	04:58:48
Lee & Man Paper Manufacturing	2.06	2.08	2.06	-1.44%	707K	aa.aa	04:58:37
Li Ning Co Ltd	15.26	15.30	14.62	+3.81%	6.46M	aa.aa	04:59:45
China State Construction Int	11.50	11.50	11.32	+0.70%	3.16M	aa.aa	04:55:06
Sinotruk Hong Kong	18.74	19.06	18.62	+0.54%	541K	aa.aa	04:59:22
United Laboratories Int	14.00	14.22	13.52	+0.72%	2.36M	aa.aa	04:56:47
Bosideng Int Holdings	4.030	4.060	3.980	+0.25%	4.35M	aa.aa	04:50:19
Shenzhen Int Hlds	7.96	8.00	7.90	+0.13%	393K	aa.aa	04:59:35
Dongyue Group Ltd	9.18	9.24	9.02	+0.11%	516K	aa.aa	04:56:06
Kingdee Int Software	13.78	13.84	13.08	+4.55%	14.13M	aa.aa	04:59:54
BYD Electronic Int	33.25	33.40	32.10	+2.94%	4.25M	aa.aa	04:59:50
Beijing Enterprises Water	2.42	2.48	2.41	-1.22%	1.66M	aa.aa	04:49:52
ASM Pacific Technology	53.30	53.80	51.40	+2.11%	637.4K	aa.aa	04:55:35
MicroPort Scientific	7.10	7.22	6.71	+0.85%	2.67M	aa.aa	04:59:14
China Medical System	8.28	8.34	8.21	-0.24%	351.5K	aa.aa	04:56:08
SJM Holdings Ltd	2.18	2.19	2.14	+0.93%	3.44M	aa.aa	04:57:55
Seazen	1.97	1.99	1.92	+0.51%	2.24M	aa.aa	04:53:36
China Southern Airlines	3.23	3.27	3.21	+0.94%	942K	aa.aa	04:59:24
CSPC Pharma	6.21	6.22	6.06	+1.31%	22.78M	aa.aa	04:37:01
Wynn Macau Ltd	5.22	5.24	5.09	+0.58%	1.9M	aa.aa	04:36:34
MMG Ltd	2.350	2.370	2.320	-0.42%	17.01M	aa.aa	04:59:17
Zhaojin Mining Industry	18.28	18.40	17.94	-0.98%	8.55M	aa.aa	04:59:33
Haitian Int	18.00	18.62	17.76	+0.33%	769K	aa.aa	04:57:44
Sunac China	1.51	1.52	1.49	+0.67%	17.08M	aa.aa	04:54:38
Wharf Real Estate	18.78	18.84	18.38	+0.97%	833.71K	aa.aa	04:59:45
Man Wah Holdings	4.27	4.29	4.13	+3.64%	1.56M	aa.aa	04:55:59
SSY Group	2.92	2.94	2.91	-1.02%	1.21M	aa.aa	04:57:05
ANTA Sports Products	92.70	92.80	89.75	+0.82%	1.2M	aa.aa	04:59:45
CIMC Group	5.06	5.06	4.93	+3.27%	559.86K	aa.aa	04:58:13
MGM China Holdings	10.30	10.46	10.16	+2.59%	4.04M	aa.aa	04:58:17
AviChina	3.61	3.63	3.55	+1.40%	1.61M	aa.aa	04:43:14
China Power Int Develop	3.060	3.070	3.040	+0.33%	4.6M	aa.aa	04:58:57
Shanghai Pharma Holding	10.56	10.72	10.50	-0.56%	826.6K	aa.aa	04:57:08
Far East Horizon	6.05	6.10	6.02	+0.67%	968K	aa.aa	04:49:57
Kingsoft Corp Ltd	40.65	40.90	38.80	+5.31%	4.56M	aa.aa	04:59:43
Zhuzhou CRRC	31.35	31.70	31.05	+0.64%	274.5K	aa.aa	04:59:33
CIMC Enric Holdings	6.04	6.25	5.95	-0.82%	748K	aa.aa	04:55:13
CMOC	6.14	6.14	5.96	+0.66%	10.12M	aa.aa	04:58:49
China Shenhua Energy H	29.150	29.400	29.100	-0.17%	5.23M	aa.aa	04:59:45
Bank of China H	4.320	4.360	4.290	-0.46%	54.06M	aa.aa	04:59:10
Tencent Holdings	489.40	489.60	477.40	+2.56%	6.38M	aa.aa	04:59:48
WH Group Ltd	6.94	7.03	6.83	0.00%	15.94M	aa.aa	04:59:30
China Traditional Chinese Medicine	2.01	2.02	1.99	-0.50%	4M	aa.aa	04:53:50
KLN Logistics	6.31	6.33	6.21	+0.80%	42.5K	aa.aa	04:59:04
TravelSky Technology	10.76	10.76	10.58	-0.55%	689K	aa.aa	04:59:59
Xinyi Solar	2.65	2.65	2.55	+2.32%	18.03M	aa.aa	04:59:30
SITC Int	19.56	21.05	19.32	-2.44%	2.85M	aa.aa	04:59:51
China Cinda Asset Management	1.000	1.010	0.990	+1.01%	13.14M	aa.aa	04:58:00
China Hongqiao	14.12	14.28	14.02	+1.15%	5.56M	aa.aa	04:59:45
Luye Pharma Group	2.05	2.05	2.00	+1.49%	2.49M	aa.aa	04:55:19
China Vanke Co	5.40	5.45	5.16	+0.93%	8M	aa.aa	04:58:38
Sunny Optical Tech	68.60	68.65	64.10	+4.73%	4.05M	aa.aa	04:59:51
China Everbright Bank	3.30	3.39	3.29	-2.08%	4.12M	aa.aa	04:59:11
China Galaxy Securities	7.24	7.25	6.95	+2.84%	4.67M	aa.aa	04:56:19
China Conch Venture	7.90	8.01	7.88	-1.13%	469.5K	aa.aa	04:58:00
CGN New Energy	2.280	2.300	2.270	0.00%	426K	aa.aa	04:54:00
Alibaba Health Information Tech	5.12	5.14	4.82	+1.59%	13.76M	aa.aa	04:55:54
Alibaba Pictures	0.510	0.520	0.500	0.00%	7.64M	aa.aa	03:52:25
Hua Hong Semiconductor Ltd	36.50	36.75	34.75	+2.96%	4.71M	aa.aa	04:55:12
CGN Power Co Ltd	2.460	2.510	2.450	-0.40%	7.97M	aa.aa	04:41:26
Cowell E Holdings Inc	22.900	22.900	21.800	+2.92%	806K	aa.aa	04:56:39
GF Securities Co Ltd	10.36	10.44	10.08	+2.37%	1.28M	aa.aa	04:59:44
Fuyao Glass Industry Group	54.85	55.50	54.40	0.00%	178K	aa.aa	04:58:38
CK Asset	31.95	32.10	31.55	+0.63%	2.07M	aa.aa	04:59:19
ChinaSoft International Ltd	5.02	5.03	4.85	+1.41%	3.7M	aa.aa	04:57:15
Nexteer Automotive Group Ltd	5.12	5.19	5.08	-1.54%	1.48M	aa.aa	04:59:54
3SBio	13.10	13.16	11.92	+9.53%	9.81M	aa.aa	04:59:06
Huatai Securities Co Ltd	11.78	11.78	11.42	+2.43%	1.89M	aa.aa	04:56:40
Standard Chartered	113.80	113.80	111.10	+0.89%	61.02K	aa.aa	04:58:44
China International Capital Corp Lt	13.60	13.62	13.20	+1.95%	3.14M	aa.aa	04:59:56
China Overseas Property Holdings	5.43	5.45	5.30	+0.74%	941.58K	aa.aa	04:58:08
Yihai Intl	13.60	13.84	13.38	+1.49%	264K	aa.aa	04:43:41
Greentown Service	4.46	4.46	4.41	+0.45%	204K	aa.aa	04:50:17
Shandong Hi Speed Holdings	6.770	6.800	6.350	+6.78%	6.93M	aa.aa	04:57:59
Yadea Group	14.260	14.300	13.880	+1.57%	1.34M	aa.aa	04:59:33
Boc Aviation	59.20	59.25	57.90	+1.63%	298.76K	aa.aa	04:55:24
United Energy	0.415	0.420	0.405	+2.47%	7.95M	aa.aa	04:57:13
China Grand Pharma	5.84	5.95	5.79	-2.01%	602K	aa.aa	04:53:54
China Education	2.31	2.44	2.27	-5.33%	4.25M	aa.aa	04:58:46
China Nonferrous Mining	5.030	5.100	5.020	-2.14%	2.84M	aa.aa	04:58:49
Genscript Biotech Corp	11.12	11.14	10.62	+1.83%	1.61M	aa.aa	04:57:45
Postal Savings Bank	4.78	4.85	4.74	0.00%	13.75M	aa.aa	04:56:51
C&D Intl Investment	16.16	16.52	16.16	-0.37%	750K	aa.aa	04:57:14
China Gold	48.60	48.90	47.65	-0.72%	338.63K	aa.aa	04:59:55
Prudential	83.90	83.90	82.90	+2.88%	25.35K	aa.aa	04:42:27
China Resources Pharma	4.87	4.93	4.86	-0.61%	1.13M	aa.aa	04:59:51
Guotai Junan Securities	10.98	11.02	10.84	-0.90%	883.98K	aa.aa	04:59:26
Foxconn Interconnect	2.080	2.090	1.910	+7.22%	12.62M	aa.aa	04:59:50
ZhongAn Online	11.62	11.64	11.16	+3.57%	1.71M	aa.aa	04:57:37
China Literature	27.25	27.45	26.80	+1.11%	660.8K	aa.aa	04:56:43
Central Holding Group Co Ltd	10.14	10.66	10.00	-5.41%	2.2M	aa.aa	04:57:03
Ping An Healthcare Tech	7.54	7.57	7.40	+0.27%	1.03M	aa.aa	04:59:53
Xiaomi	52.70	52.85	50.00	+5.51%	76.12M	aa.aa	04:59:58
China Tower	11.220	11.300	11.180	-0.18%	1.8M	aa.aa	04:59:24
Beigene	152.20	152.90	147.80	-3.67%	1.21M	aa.aa	04:59:57
Country Garden Services	7.06	7.17	6.88	+1.88%	3.76M	aa.aa	04:59:47
Meituan	132.20	132.50	128.80	+1.46%	16.55M	aa.aa	04:59:53
Ganfeng Lithium	19.18	19.28	18.66	+1.27%	775.38K	aa.aa	04:54:54
Haidilao Intl	17.92	18.00	17.42	+1.70%	2.49M	aa.aa	04:58:10
Innovent Biologics	55.10	55.35	53.20	+2.51%	3.19M	aa.aa	04:59:36
Tongcheng-Elong	21.15	21.20	20.40	+3.17%	4.07M	aa.aa	04:59:51
WuXi AppTec H	63.85	63.85	59.60	+6.15%	1.41M	aa.aa	04:46:35
China Risun Group	2.520	2.530	2.470	+0.40%	3.96M	aa.aa	04:34:29
East Buy Holding	12.12	12.16	11.94	0.00%	389.5K	aa.aa	04:53:05
Hansoh Pharmaceutical Group	24.55	24.60	23.70	+1.87%	1.35M	aa.aa	04:32:57
ESR Cayman	12.38	12.40	12.32	+0.16%	14.4M	aa.aa	04:59:46
Budweiser	8.43	8.46	8.21	+2.55%	7.29M	aa.aa	04:59:56
Topsports Intl	3.16	3.16	3.05	+1.94%	1.6M	aa.aa	04:44:17
China Feihe	5.95	5.99	5.80	+1.19%	4.47M	aa.aa	04:59:01
Alibaba	122.40	122.60	118.10	+4.17%	42.97M	aa.aa	04:59:57
Akeso	88.45	88.95	85.85	+2.55%	1.47M	aa.aa	04:59:12
NetEase	170.10	171.50	165.80	+1.86%	2.07M	aa.aa	04:59:30
JD	131.90	132.70	128.20	+3.13%	9.19M	aa.aa	04:59:46
Hygeia Health	14.12	14.18	13.54	+0.57%	868.4K	aa.aa	04:59:39
Smoore Intl	13.54	13.66	13.20	+0.59%	2.08M	aa.aa	04:59:39
Nongfu Spring	36.05	36.20	34.85	+0.70%	1.38M	aa.aa	04:59:51
Yum China Holdings	337.60	348.20	334.40	-6.89%	347.62K	aa.aa	04:50:55
Huazhu	27.20	27.25	26.45	-0.73%	1.92M	aa.aa	04:59:33
Zto Express	147.60	147.80	143.40	+0.89%	709.25K	aa.aa	04:56:28
Zai Lab	24.65	24.75	23.80	+0.61%	1.3M	aa.aa	04:56:24
Simcere	9.07	9.11	8.68	+3.54%	1.25M	aa.aa	04:53:07
GDS Holdings	26.50	26.80	25.00	+4.74%	6.11M	aa.aa	04:59:32
New Oriental Edu	38.85	39.00	37.55	+1.44%	2.15M	aa.aa	04:59:30
China Resources Mixc	38.00	38.20	36.90	+1.88%	689.18K	aa.aa	04:49:21
Jd Health	38.45	38.50	36.95	+3.64%	3.86M	aa.aa	04:41:31
WuXi Biologics	24.05	24.20	22.35	+5.48%	15.68M	aa.aa	04:59:45
Pop Mart Intl	196.10	197.60	188.80	+1.19%	2.82M	aa.aa	04:59:06
Haier Smart Home Co	23.15	23.25	22.60	+2.66%	5.53M	aa.aa	04:45:26
Kuaishou Technology	53.40	53.60	51.25	+3.49%	10.55M	aa.aa	04:59:49
China Ruyi Holdings	1.99	2.04	1.99	-2.45%	5.84M	aa.aa	04:59:28
Baidu	88.35	88.45	86.15	+2.20%	2.92M	aa.aa	04:59:47
Bilibili	142.20	142.80	136.80	+4.02%	997.44K	aa.aa	04:59:55
Trip.com Group	471.40	472.80	459.40	+0.73%	907.16K	aa.aa	04:59:46
JD Logistics	12.22	12.28	12.02	-0.16%	1.28M	aa.aa	04:58:21
Angelalign Technology	49.15	49.55	47.60	+1.03%	99.4K	aa.aa	04:59:24
Xpeng	78.20	78.75	72.10	+7.34%	6.51M	aa.aa	04:59:58
Hutchison China	23.75	23.85	22.70	+2.37%	683.5K	aa.aa	04:59:52
Li Auto	99.40	99.75	94.75	+4.36%	2.37M	aa.aa	04:58:52
Shanghai MicroPort MedBot	19.30	19.44	18.48	+1.79%	1.08M	aa.aa	04:58:02
Weibo	65.30	65.35	63.85	+1.16%	60.66K	aa.aa	04:59:54
Chervon Holdings	13.58	13.58	12.96	+4.46%	276.3K	aa.aa	04:55:37
SenseTime Group Inc B	1.56	1.56	1.48	+4.00%	162.15M	aa.aa	04:59:30
NIO	31.80	32.05	30.25	+1.11%	3.44M	aa.aa	04:59:47
Ke Holdings	54.25	54.30	52.55	+1.40%	718.46K	aa.aa	04:58:49
MINISO Holding	35.05	35.20	34.40	+0.43%	1.36M	aa.aa	04:59:57
Onewo	21.35	21.75	21.20	-0.47%	45.8K	aa.aa	04:59:00
Zhejiang Leapmotor Technology	58.90	59.30	55.15	+5.84%	1.74M	aa.aa	04:59:12
Giant Biogene Holding	80.75	81.20	79.15	+0.94%	845.82K	aa.aa	04:59:02
Tencent Music Entertainment	53.95	55.05	52.00	+1.70%	136.1K	aa.aa	04:59:09
ZJLD	6.58	6.58	6.44	+1.23%	172.4K	aa.aa	04:51:54
Sichuan Kelun Biotech	350.00	361.80	328.60	+5.17%	25.46K	aa.aa	04:59:55
TUHU Car	16.68	17.22	16.64	+0.12%	377.96K	aa.aa	04:53:24
ZX	9.63	9.79	8.65	+13.43%	2.23M	aa.aa	04:59:52
J T Global Express	6.16	6.18	5.97	+1.99%	6.19M	aa.aa	04:59:48
WuXi XDC Cayman	38.50	38.80	35.75	+5.34%	1.48M	aa.aa	04:53:17
Ubtech Robotics	87.30	87.85	84.30	+0.34%	797.75K	aa.aa	04:59:37
Sichuan Baicha Baidao Industrial	8.68	8.93	8.60	-0.46%	124.4K	aa.aa	04:52:07
Marketingforce Management	40.15	42.80	38.50	-6.63%	617.5K	aa.aa	04:59:15
XtalPi Holdings	5.00	5.20	4.88	-3.10%	11.4M	aa.aa	04:59:00
Black Sesame International Holding	19.58	19.60	18.72	+1.87%	832.4K	aa.aa	04:58:17
Midea Group H	75.10	75.40	72.60	+2.11%	1.85M	aa.aa	04:59:50
China Resources Beverage Holdings	14.06	14.08	13.80	+1.30%	349K	aa.aa	04:54:30
Horizon Robotics	7.00	7.10	6.26	+6.87%	140.49M	aa.aa	04:59:57

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,103.00

+350.2

+0.86%

US 500

5,646.00

+41.9

+0.75%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa A	83.70	+39.46%	116.73
Aaaa Aaa	83.70	+39.46%	116.73
Aaaaaa Aaa	46.250	+19.95%	55.48
Aaaaaaa	46.250	+19.95%	55.48
Aaaaaaa A Aaaaaaa	4.70	+19.44%	5.61
Aaaaaa Aaaa A A	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa A	83.70	+39.46%	116.73
Aaaa Aaa	83.70	+39.46%	116.73
Aaaaaa Aaa	46.250	+19.95%	55.48
Aaaaaaa	46.250	+19.95%	55.48
Aaaaaaa A Aaaaaaa	4.70	+19.44%	5.61
Aaaaaa Aaaa A A	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd