HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

2,554.95

-49.45(-1.90%)

Delayed Data07:45:28

Day's Range

2,553.51

2,610.51

52 wk Range

1,944.33

3,052.14

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	39.60	39.95	39.50	-1.00%	2.86M	aa.aa	07:19:05
CLP Holdings	65.25	65.80	65.05	-1.14%	2.39M	aa.aa	07:12:40
HK & China Gas	6.00	6.07	5.98	-0.50%	8.08M	aa.aa	07:16:28
HSBC	69.45	69.90	69.40	0.00%	7.93M	aa.aa	06:45:10
Power Assets	49.45	49.70	49.00	-0.10%	2.45M	aa.aa	07:42:14
PCCW	4.29	4.32	4.29	-0.92%	1.85M	aa.aa	07:43:04
Hang Seng Bank	91.20	93.75	91.15	-2.77%	2.53M	aa.aa	07:44:26
Henderson Land	24.75	25.25	24.70	0.00%	1.27M	aa.aa	07:25:19
SHK Ppt	76.70	77.15	76.00	-0.07%	1.92M	aa.aa	07:42:00
New World	7.26	7.46	7.15	-2.81%	6.82M	aa.aa	07:41:19
Swire Pacific A	64.35	66.75	64.30	-3.67%	650.18K	aa.aa	07:22:27
MTR	27.30	27.70	27.25	-1.97%	2.09M	aa.aa	07:18:49
Hang Lung Ppt	6.38	6.50	6.37	-1.69%	9.45M	aa.aa	07:41:35
China Mer Hold	12.46	12.58	12.38	-0.48%	2.38M	aa.aa	07:08:04
Citic Pacific	8.70	8.98	8.70	-3.12%	12.99M	aa.aa	07:43:23
China Resources Beer Holdings	27.25	28.50	27.25	-3.88%	5.65M	aa.aa	07:43:38
Cathay Airways	8.03	8.11	8.02	-0.37%	2.98M	aa.aa	07:42:18
China Petrol & Chemical H	4.19	4.25	4.18	-0.71%	70.47M	aa.aa	07:06:34
HKEX	304.40	314.80	304.00	-1.55%	3.85M	aa.aa	07:42:53
China Overseas	13.94	14.32	13.72	-2.79%	24.26M	aa.aa	06:58:22
China Unicom Hong Kong	6.51	6.58	6.40	+0.15%	26.4M	aa.aa	07:16:56
PetroChina H	5.47	5.57	5.46	-1.44%	67.59M	aa.aa	07:06:02
CNOOC	16.78	17.06	16.70	-1.41%	71.46M	aa.aa	07:43:52
China Construction Bank	5.830	5.920	5.830	-1.69%	253.56M	aa.aa	07:44:44
China Mobile	69.75	70.30	69.30	-0.36%	14.77M	aa.aa	07:42:47
CK Infrastructure	52.10	53.20	52.10	-1.88%	1.39M	aa.aa	07:41:59
COSCO Shipping Ports HK	4.20	4.33	4.18	-2.10%	2.45M	aa.aa	07:42:10
Industrial Commercial Bank of China ltd	4.610	4.670	4.590	-0.65%	253M	aa.aa	07:27:34
Ping An Insurance	46.10	47.15	46.00	-0.75%	26.43M	aa.aa	07:44:12
BOC Hong Kong	24.85	25.30	24.85	-1.78%	4.02M	aa.aa	07:44:46
China Life Insurance	15.76	16.08	15.66	-0.76%	30.03M	aa.aa	07:25:06
Bank of Communications	5.780	5.840	5.760	-1.20%	21.31M	aa.aa	07:42:05
China Resources Power	17.76	18.24	17.74	-1.55%	11.93M	aa.aa	07:38:21
Aluminum Corp Of China	4.890	5.140	4.880	-4.86%	29.52M	aa.aa	07:45:21
Hengan Intl Group	22.25	22.70	22.25	-2.20%	1.08M	aa.aa	07:40:08
China Everbright Environment Group	3.56	3.60	3.55	-0.56%	4.21M	aa.aa	06:41:53
Jiangxi Copper	12.50	12.84	12.50	-3.40%	5.81M	aa.aa	07:41:06
China Gas	6.47	6.70	6.45	-3.43%	11.48M	aa.aa	07:30:57
China Railway	3.84	3.94	3.83	-1.79%	12.62M	aa.aa	07:45:17
Dongfeng Group	2.99	3.30	2.98	-6.56%	95.63M	aa.aa	07:45:12
ZTE Corp-H	20.00	21.30	19.92	-5.88%	20.76M	aa.aa	07:44:21
BYD Co Ltd-H	266.20	276.20	265.80	-3.20%	4.17M	aa.aa	07:42:08
China Communications	5.14	5.31	5.13	-3.38%	9.43M	aa.aa	07:43:52
COSCO Shipping H	11.54	11.82	11.52	-1.20%	11.31M	aa.aa	07:40:56
China Mengniu Dairy	16.58	17.42	16.54	-4.16%	19.37M	aa.aa	07:40:50
PICC Property & Casualty	12.06	12.26	12.04	-1.31%	12.1M	aa.aa	07:45:11
Nine Dragons	3.24	3.34	3.22	-2.41%	9.06M	aa.aa	07:36:26
Zijin Mining Group	14.44	14.88	14.42	-3.60%	35.37M	aa.aa	07:45:10
China National Building	3.24	3.36	3.24	-3.57%	10.49M	aa.aa	07:11:51
Kingboard Chem	18.72	19.24	18.70	-3.31%	825.1K	aa.aa	07:19:13
Tingyi	10.76	10.98	10.66	+0.37%	8.81M	aa.aa	07:42:33
Huaneng Power	4.07	4.17	4.06	-1.21%	18.18M	aa.aa	07:44:01
Swire Properties	15.80	16.02	15.78	-1.00%	3M	aa.aa	07:43:06
Agricultural Bank Of China	3.80	3.84	3.79	-0.78%	109.33M	aa.aa	07:44:44
China Pacific Insurance	24.95	25.30	24.45	-1.77%	10.17M	aa.aa	07:01:45
China Minsheng Banking	2.93	2.98	2.93	-1.01%	12.65M	aa.aa	07:44:39
China Resources Land	23.90	25.00	23.80	-4.59%	19.4M	aa.aa	07:28:04
China Merchants Bank H	37.55	38.05	36.95	+0.27%	10.09M	aa.aa	07:13:05
Yankuang Energy HK	9.56	9.72	9.56	-1.85%	12.06M	aa.aa	07:14:18
Anhui Conch Cement	20.90	21.65	20.85	-2.56%	2.64M	aa.aa	07:43:51
China Coal Energy	9.01	9.13	8.91	0.00%	7.57M	aa.aa	07:07:34
Tsingtao Brew	49.75	51.60	49.75	-2.26%	1.51M	aa.aa	07:02:28
Lenovo Group	9.35	9.62	9.34	-3.61%	42.47M	aa.aa	07:25:51
China Telecom	4.37	4.39	4.33	-0.23%	36.15M	aa.aa	07:41:49
AIA Group	57.80	59.10	57.70	-2.03%	20.97M	aa.aa	07:22:35
Kunlun Energy	7.630	7.730	7.590	-0.65%	6.75M	aa.aa	07:44:50
Sands China	18.920	19.540	18.900	-3.07%	12.75M	aa.aa	07:25:19
Hysan Development	12.42	12.52	12.36	-1.27%	648K	aa.aa	07:36:59
Galaxy Entertainment Group	32.80	34.15	32.30	-3.95%	14.55M	aa.aa	07:10:20
Yuexiu Property Co	5.950	6.280	5.890	-2.14%	13.99M	aa.aa	07:44:26
Geely Automobile	13.98	14.60	13.76	-0.43%	75.83M	aa.aa	07:42:26
Uni-President China	7.06	7.24	7.01	0.00%	6.06M	aa.aa	07:43:58
Guangdong Investment	4.77	4.88	4.77	-2.25%	5.71M	aa.aa	07:42:41
Orient Overseas Int	105.50	108.50	105.40	-2.22%	292.83K	aa.aa	07:25:02
Beijing Enterprises Holdings	24.55	25.20	24.50	-2.00%	1.83M	aa.aa	07:16:55
Kerry Properties	15.42	15.58	15.40	-1.28%	443.5K	aa.aa	07:41:49
Air China Ltd	4.32	4.46	4.32	-1.37%	10.52M	aa.aa	07:43:59
China Jinmao Holdings Group	1.11	1.20	1.10	-3.48%	39.87M	aa.aa	07:42:29
Link Real Estate	35.40	36.00	35.30	-1.67%	5.66M	aa.aa	07:44:17
Xinyi Glass	8.40	8.78	8.40	-2.55%	4.73M	aa.aa	07:40:59
China Longyuan Power	6.58	6.67	6.46	+0.61%	29.18M	aa.aa	07:17:40
Longfor Properties	11.56	12.46	11.44	-5.56%	26.5M	aa.aa	06:58:51
China Taiping Insurance	12.30	12.76	12.20	-2.54%	4.97M	aa.aa	07:45:20
China Citic Bank	4.89	4.95	4.88	-0.20%	15.6M	aa.aa	07:45:15
Shandong Weigao Medical Polymer	4.65	4.83	4.65	-3.13%	8.66M	aa.aa	07:44:40
Sinopharm Group Co	20.20	20.80	20.15	-2.88%	7.86M	aa.aa	07:45:17
Brilliance China Automotive	2.73	2.83	2.73	-1.80%	12.29M	aa.aa	07:45:24
Sino Biopharmaceutical	3.32	3.35	3.26	-0.60%	32.82M	aa.aa	07:44:25
China Resources Gas	28.80	29.40	28.40	-1.87%	1.76M	aa.aa	07:43:39
China Resources Cement	1.91	2.01	1.90	-2.55%	5.61M	aa.aa	07:42:44
New China Life Insurance	25.00	25.95	24.80	-1.22%	10.24M	aa.aa	07:12:24
People’s Insurance Group China	3.87	3.97	3.86	-2.03%	26.42M	aa.aa	07:42:29
Chow Tai Fook Jewellery Group	7.14	7.28	7.09	-1.52%	5.31M	aa.aa	07:19:24
AAC Technologies	29.45	30.80	29.25	-5.15%	2.76M	aa.aa	07:45:15
Guangzhou Automobile Group	3.08	3.23	3.06	-4.05%	19.95M	aa.aa	07:45:22
Shenzhou Int	57.20	59.10	57.15	-3.05%	2.28M	aa.aa	07:30:43
Great Wall Motor	13.36	13.72	13.30	-1.04%	14.42M	aa.aa	07:45:11
Weichai Power Co	11.08	11.42	11.02	-0.89%	4.93M	aa.aa	07:10:58
ENN Energy	52.60	54.00	52.50	-1.68%	3.32M	aa.aa	07:45:19
China Oilfield Services	7.02	7.22	7.00	-2.09%	7.07M	aa.aa	07:24:30
GCL-Poly Energy	1.430	1.530	1.420	-6.54%	395.69M	aa.aa	07:44:27
Greentown China	9.46	9.69	9.36	-1.15%	13.05M	aa.aa	07:44:46
CITIC Securities	22.85	24.05	22.85	-3.79%	18.39M	aa.aa	07:45:24
Sun Art Retail	2.11	2.15	2.07	+0.48%	5.29M	aa.aa	07:14:24
Haitong Securities	7.00	7.18	6.98	-2.10%	13.3M	aa.aa	07:45:15
VTech	52.50	53.80	52.40	-2.23%	394.4K	aa.aa	07:43:09
Minth Group Ltd	13.62	14.20	13.62	-4.49%	2.63M	aa.aa	07:44:26
Sany Heavy Equipment Int	4.73	4.92	4.71	-3.86%	3.22M	aa.aa	07:34:50
Techtronic Industries	105.00	107.60	103.50	-1.78%	2.04M	aa.aa	07:24:24
China Eastern Airlines	2.25	2.30	2.23	-1.75%	2.15M	aa.aa	07:43:15
Zhongsheng	17.24	18.18	16.94	-6.41%	17.11M	aa.aa	07:45:20
SMIC	26.75	28.15	26.75	-1.47%	87.22M	aa.aa	07:43:56
Xtep International	5.24	5.44	5.23	-2.42%	5.8M	aa.aa	07:36:51
CRRC Corp	4.76	4.87	4.75	-2.86%	6.52M	aa.aa	07:44:42
Kingboard Laminates	7.17	7.47	7.16	-4.65%	2.28M	aa.aa	07:45:07
China Lesso Group	3.67	3.83	3.67	-3.93%	4.66M	aa.aa	07:40:34
Lee & Man Paper Manufacturing	2.36	2.39	2.34	-0.42%	2.6M	aa.aa	07:40:39
Li Ning Co Ltd	16.16	16.86	16.14	-3.23%	12.56M	aa.aa	07:45:07
China State Construction Int	10.84	11.12	10.84	-2.34%	966K	aa.aa	07:27:06
Sinotruk Hong Kong	20.10	20.55	19.90	-1.71%	2.32M	aa.aa	07:45:11
Bosideng Int Holdings	4.190	4.290	4.190	-2.10%	16.64M	aa.aa	07:32:14
Shenzhen Int Hlds	6.30	6.58	6.30	-3.82%	3.45M	aa.aa	07:37:26
Dongyue Group Ltd	6.34	6.62	6.33	-3.94%	4.37M	aa.aa	07:45:17
Melco Int Development	4.81	4.90	4.76	-2.24%	1.7M	aa.aa	06:43:20
Kingdee Int Software	8.63	9.20	8.51	+0.70%	36.29M	aa.aa	07:45:23
BYD Electronic Int	28.30	29.40	28.20	-4.39%	7.87M	aa.aa	07:26:00
Beijing Enterprises Water	2.19	2.24	2.17	-1.79%	10.58M	aa.aa	07:44:57
ASM Pacific Technology	74.50	76.20	74.10	-1.19%	1.42M	aa.aa	07:23:09
MicroPort Scientific	6.33	6.62	6.31	-2.31%	6.3M	aa.aa	07:44:09
China Medical System	7.72	7.83	7.56	+1.05%	2.52M	aa.aa	07:43:39
SJM Holdings Ltd	2.67	2.76	2.66	-2.55%	4.75M	aa.aa	07:45:15
Seazen	2.11	2.27	2.08	-4.95%	36.4M	aa.aa	07:45:23
China Southern Airlines	3.23	3.34	3.23	-1.82%	12.75M	aa.aa	07:45:27
CSPC Pharma	5.22	5.34	5.20	-0.57%	44.87M	aa.aa	07:31:09
Wynn Macau Ltd	5.61	5.74	5.61	-1.92%	2.8M	aa.aa	07:37:55
MMG Ltd	2.600	2.790	2.580	-7.47%	50.33M	aa.aa	07:45:05
Zhaojin Mining Industry	11.04	11.36	10.98	-3.50%	7.05M	aa.aa	07:45:20
Haitian Int	20.50	21.20	20.40	-1.44%	1.1M	aa.aa	07:45:03
Sunac China	2.70	3.03	2.68	-4.93%	483.73M	aa.aa	07:12:00
Wharf Real Estate	21.25	22.05	21.20	-2.52%	4.92M	aa.aa	07:42:40
Man Wah Holdings	4.97	5.18	4.96	-3.12%	5.9M	aa.aa	07:44:21
SSY Group	3.82	3.87	3.74	+0.79%	2.79M	aa.aa	07:38:08
ANTA Sports Products	81.15	83.40	81.00	-2.46%	3.92M	aa.aa	07:30:15
MGM China Holdings	9.47	9.70	9.46	-1.76%	1.63M	aa.aa	06:47:51
AviChina	4.02	4.18	4.00	-4.29%	23.54M	aa.aa	07:11:13
China Power Int Develop	3.060	3.160	3.060	-1.92%	15.63M	aa.aa	07:45:17
Shanghai Pharma Holding	12.80	13.68	12.76	-1.08%	4.52M	aa.aa	07:41:11
Far East Horizon	5.35	5.42	5.33	-1.65%	4.03M	aa.aa	07:42:43
Kingsoft Corp Ltd	28.50	29.80	28.45	-3.39%	7.3M	aa.aa	07:45:09
Zhuzhou CRRC	28.05	28.65	28.00	-2.09%	2.15M	aa.aa	07:44:49
CIMC Enric Holdings	6.63	6.77	6.63	-1.92%	1.1M	aa.aa	07:39:31
CMOC	5.88	6.10	5.86	-4.23%	18.25M	aa.aa	06:55:41
China Shenhua Energy H	31.800	32.400	31.700	-0.93%	9.45M	aa.aa	07:40:01
Bank of China H	3.590	3.630	3.570	-1.37%	198.27M	aa.aa	07:27:07
Tencent Holdings	402.80	415.00	397.80	-0.25%	26.61M	aa.aa	07:44:51
WH Group Ltd	6.12	6.26	6.12	-1.61%	18.19M	aa.aa	07:26:43
China Traditional Chinese Medicine	2.33	2.36	2.32	0.00%	30.91M	aa.aa	07:43:22
Kerry Logistics Network	6.84	7.13	6.84	-4.20%	601.5K	aa.aa	07:43:09
TravelSky Technology	10.28	10.78	10.26	-4.46%	1.86M	aa.aa	07:45:28
Xinyi Solar	3.27	3.43	3.25	-3.82%	70.29M	aa.aa	07:40:07
SITC Int	21.35	22.10	21.20	-3.61%	3.04M	aa.aa	07:25:39
China Cinda Asset Management	1.280	1.340	1.260	-4.48%	202.09M	aa.aa	06:46:39
China Hongqiao	11.66	12.36	11.58	-5.59%	27.51M	aa.aa	07:44:40
Luye Pharma Group	2.70	2.79	2.70	-2.17%	9.72M	aa.aa	07:44:32
Shanghai Fosun Pharmaceutical	14.56	15.10	14.54	-3.45%	2.85M	aa.aa	07:45:26
China Vanke Co	6.71	7.17	6.66	-3.17%	64.17M	aa.aa	06:59:06
Sunny Optical Tech	53.55	55.85	53.40	-4.12%	6.81M	aa.aa	07:44:10
China Everbright Bank	2.68	2.72	2.67	-1.83%	9.91M	aa.aa	07:45:26
China Galaxy Securities	7.62	8.08	7.56	-0.26%	60.61M	aa.aa	07:45:19
China Conch Venture	6.59	6.76	6.59	-2.08%	3.5M	aa.aa	07:43:59
CGN New Energy	2.250	2.320	2.250	-2.17%	2.56M	aa.aa	07:42:47
Alibaba Health Information Tech	4.14	4.27	4.10	-0.72%	40.14M	aa.aa	06:46:18
Alibaba Pictures	0.460	0.480	0.460	-4.17%	50.06M	aa.aa	07:41:07
Hua Hong Semiconductor Ltd	21.50	23.05	21.45	-6.72%	32.94M	aa.aa	07:45:09
CGN Power Co Ltd	2.690	2.720	2.650	-0.74%	31.41M	aa.aa	07:44:31
Cowell E Holdings Inc	25.550	26.500	25.500	-4.13%	1.35M	aa.aa	07:45:24
GF Securities Co Ltd	11.56	12.04	11.56	-3.18%	5.51M	aa.aa	07:45:27
Fuyao Glass Industry Group	53.50	54.05	52.85	-0.09%	1.13M	aa.aa	06:46:56
CK Asset	31.15	31.65	31.15	-1.42%	2.53M	aa.aa	07:44:32
ChinaSoft International Ltd	5.78	6.08	5.76	-4.62%	23M	aa.aa	07:12:18
Nexteer Automotive Group Ltd	2.99	3.15	2.98	-5.08%	10.73M	aa.aa	07:42:14
3SBio	5.83	5.94	5.77	-0.51%	6.87M	aa.aa	07:43:50
Legend Holdings Corp	7.60	7.88	7.60	-2.31%	1.54M	aa.aa	07:39:06
Huatai Securities Co Ltd	14.00	14.48	14.00	-2.64%	6.74M	aa.aa	07:18:36
Standard Chartered	92.90	93.45	92.65	+1.36%	318.77K	aa.aa	07:43:08
China International Capital Corp Lt	14.80	15.64	14.76	-2.63%	29.35M	aa.aa	07:44:29
China Overseas Property Holdings	5.49	5.71	5.45	-3.17%	6.2M	aa.aa	07:45:23
China Tourism Group Duty Free	52.70	54.50	52.50	-3.13%	1.42M	aa.aa	07:45:24
Yihai Intl	13.78	14.26	13.74	-2.13%	1.32M	aa.aa	07:39:48
Greentown Service	3.80	3.92	3.79	-1.55%	1.03M	aa.aa	07:27:25
Shandong Hi Speed Holdings	5.500	5.500	5.500	0.00%	0	aa.aa	13/11
Yadea Group	13.920	14.500	13.640	+1.16%	22.59M	aa.aa	07:44:45
Boc Aviation	59.55	61.90	59.50	-3.41%	250.7K	aa.aa	07:42:36
United Energy	0.305	0.310	0.300	-1.61%	43.6M	aa.aa	07:05:35
China Education	3.82	3.94	3.80	-2.55%	12.3M	aa.aa	07:45:27
China Nonferrous Mining	4.900	5.150	4.900	-5.04%	6.48M	aa.aa	07:45:10
Genscript Biotech Corp	10.84	11.18	10.76	-0.73%	13.33M	aa.aa	07:45:09
Postal Savings Bank	4.47	4.51	4.45	-0.22%	24.4M	aa.aa	07:42:22
C&D Intl Investment	13.96	14.94	13.94	-4.25%	926K	aa.aa	07:42:00
China Gold	31.35	31.95	30.80	-2.34%	1.05M	aa.aa	07:41:33
Prudential	60.75	62.80	60.50	-0.41%	85.45K	aa.aa	07:37:38
China Resources Pharma	5.40	5.56	5.39	-2.70%	8.21M	aa.aa	07:45:11
ZhongAn Online	13.40	13.90	13.40	-3.32%	3.84M	aa.aa	07:43:54
China Literature	26.20	27.35	26.10	-3.32%	1.82M	aa.aa	07:45:01
Central Holding Group Co Ltd	8.05	8.20	7.98	-0.25%	2.98M	aa.aa	07:43:39
Ping An Healthcare Tech	15.28	15.50	14.80	+3.10%	19.66M	aa.aa	07:45:19
Xiaomi	27.80	29.00	27.75	-3.81%	81.69M	aa.aa	07:42:47
China Tower	1.020	1.050	1.020	-1.92%	194.2M	aa.aa	07:26:35
Beigene	115.50	118.00	114.10	-2.94%	1.47M	aa.aa	07:45:11
Country Garden Services	5.35	5.51	5.32	-1.65%	15.62M	aa.aa	07:41:32
Meituan	168.80	177.80	168.70	-3.76%	23.18M	aa.aa	07:44:15
Ganfeng Lithium	23.60	26.70	23.45	-8.70%	21.34M	aa.aa	07:45:16
Haidilao Intl	15.28	15.94	15.26	-2.80%	16.12M	aa.aa	07:45:15
Innovent Biologics	37.80	38.25	36.95	+1.75%	6.99M	aa.aa	07:45:25
Tongcheng-Elong	17.10	17.60	17.02	-2.40%	5.58M	aa.aa	07:44:18
WuXi AppTec H	52.20	54.40	52.10	-5.00%	5.05M	aa.aa	06:46:29
Xinyi Energy	0.80	0.82	0.79	-1.23%	6.59M	aa.aa	07:39:10
China Risun Group	3.230	3.240	3.190	+0.94%	6.61M	aa.aa	07:32:59
East Buy Holding	14.84	15.64	14.80	-5.12%	8.39M	aa.aa	07:45:24
Hansoh Pharmaceutical Group	17.26	17.48	16.84	+0.82%	4.69M	aa.aa	07:44:21
ESR Cayman	10.94	11.06	10.88	-0.18%	651.61K	aa.aa	07:44:05
Jinxin Fertility Group	3.09	3.23	3.07	-3.44%	16.89M	aa.aa	07:45:23
Budweiser	7.70	7.96	7.67	-3.27%	10.5M	aa.aa	07:42:58
Topsports Intl	2.46	2.58	2.45	-5.02%	11.85M	aa.aa	07:45:15
China Feihe	5.71	5.82	5.61	-0.35%	10.72M	aa.aa	07:29:15
Alibaba	88.15	90.45	88.10	-2.65%	42.67M	aa.aa	07:43:05
Jiumaojiu Int	3.36	3.60	3.35	-7.18%	21.72M	aa.aa	07:44:27
Innocare	6.90	7.11	6.83	-1.99%	2.76M	aa.aa	07:06:11
Mog	1.26	1.38	1.25	-7.35%	59.44M	aa.aa	07:45:19
Akeso	68.05	69.40	66.60	+0.74%	4.7M	aa.aa	07:44:09
NetEase	119.00	121.40	117.90	-1.33%	6.09M	aa.aa	07:45:16
JD	134.00	139.70	133.80	-5.50%	11.39M	aa.aa	07:42:58
Hygeia Health	17.88	18.84	17.74	-5.40%	6.34M	aa.aa	06:46:27
Smoore Intl	9.70	10.18	9.65	-0.61%	8.48M	aa.aa	07:44:55
Nongfu Spring	30.45	31.20	30.40	-2.40%	6.48M	aa.aa	07:45:06
Yum China Holdings	364.80	373.40	364.60	-1.62%	236.73K	aa.aa	07:44:13
Huazhu	27.45	28.20	27.45	-0.90%	383.35K	aa.aa	07:43:54
Zto Express	162.30	165.40	161.10	-2.81%	1.08M	aa.aa	07:45:03
Zai Lab	22.45	23.10	22.30	-4.06%	4M	aa.aa	07:44:51
Simcere	6.97	7.05	6.15	+12.06%	38.58M	aa.aa	07:44:58
GDS Holdings	21.65	22.35	21.60	-3.56%	767.09K	aa.aa	07:16:11
New Oriental Edu	42.05	43.55	41.90	-7.68%	4.64M	aa.aa	07:45:12
China Resources Mixc	30.45	31.85	30.40	-4.40%	6.86M	aa.aa	07:44:13
Jd Health	26.70	27.40	26.60	-2.73%	6.57M	aa.aa	07:45:20
WuXi Biologics	15.42	16.12	15.32	-4.10%	46.44M	aa.aa	06:46:20
Pop Mart Intl	71.60	72.45	69.95	-0.28%	4.25M	aa.aa	07:45:25
Haier Smart Home Co	27.85	28.30	26.80	+0.18%	17.13M	aa.aa	07:44:07
Kuaishou Technology	50.60	53.10	50.45	-2.69%	23.15M	aa.aa	07:18:29
China Ruyi Holdings	2.03	2.09	1.92	+5.18%	130M	aa.aa	07:32:38
Baidu	81.20	83.10	81.05	-2.46%	5.95M	aa.aa	07:43:09
Bilibili	162.20	167.50	161.90	-3.91%	2.21M	aa.aa	06:59:10
Trip.com Group	474.80	485.20	474.40	-3.06%	1.03M	aa.aa	07:44:19
JD Logistics	14.82	15.64	14.44	-6.32%	15.41M	aa.aa	07:44:38
Angelalign Technology	60.30	63.65	60.05	-4.21%	335.59K	aa.aa	07:43:38
Xpeng	50.70	53.05	50.35	-6.63%	21.6M	aa.aa	07:36:46
Hutchison China	26.65	27.25	26.55	-1.30%	1.78M	aa.aa	07:45:25
Li Auto	85.80	89.05	85.60	-3.05%	9.48M	aa.aa	07:36:51
Shanghai MicroPort MedBot	8.97	9.74	8.93	-5.58%	6.32M	aa.aa	07:44:33
Weibo	64.05	65.45	64.05	-3.68%	84.24K	aa.aa	07:44:42
Chervon Holdings	17.28	17.78	17.08	-2.26%	203K	aa.aa	07:44:53
SenseTime Group Inc B	1.60	1.70	1.59	-0.62%	427.59M	aa.aa	07:42:35
NIO	35.00	36.40	34.95	-3.85%	2.69M	aa.aa	07:36:52
Ke Holdings	51.00	53.85	51.00	-4.05%	1.55M	aa.aa	07:45:26
MINISO Holding	33.80	35.25	33.50	-1.89%	5.01M	aa.aa	07:45:25
Onewo	21.85	23.15	21.80	-4.17%	1.27M	aa.aa	07:40:11
Zhejiang Leapmotor Technology	32.20	33.35	32.10	0.00%	4.35M	aa.aa	07:44:05
Giant Biogene Holding	49.95	52.10	49.85	-2.44%	2.04M	aa.aa	07:45:06
STAR CM Holdings	3.59	3.92	3.58	-5.03%	3.33M	aa.aa	07:45:25
Fenbi	2.89	3.22	2.89	-4.62%	91.36M	aa.aa	07:45:17
ZJLD	7.00	7.36	6.96	-3.85%	6.99M	aa.aa	07:45:07
YSB	6.52	6.72	6.45	-2.69%	1.74M	aa.aa	07:38:20
Keep	6.05	6.39	6.02	-0.66%	2.92M	aa.aa	07:43:33
TUHU Car	23.25	24.00	22.00	+1.97%	2.61M	aa.aa	07:45:30
ZX	7.40	8.04	7.37	-2.12%	4.05M	aa.aa	07:44:51
J T Global Express	5.90	6.18	5.89	-3.28%	12.26M	aa.aa	07:42:06
WuXi XDC Cayman	24.65	26.65	24.45	-5.74%	2.73M	aa.aa	07:45:19
Ubtech Robotics	103.20	110.00	102.60	-3.82%	753.2K	aa.aa	07:44:57
Sichuan Baicha Baidao Industrial	8.45	8.77	8.44	-3.98%	715.2K	aa.aa	07:30:36
Marketingforce Management	112.70	115.90	110.90	+1.26%	197.5K	aa.aa	07:44:51

NSE 30

3,671.39

+9.39

+0.26%

NSE All Share

97,477.80

+217.05

+0.22%

US 30

43,897.40

-60.8

-0.14%

US 500

5,978.20

-7.2

-0.12%

FTSE 100

8,030.33

+4.56

+0.06%

DAX

19,003.11

-30.53

-0.16%

South Africa Top 40

75,762.67

-368.21

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+2.70%	40.00M
UBA	32.75	+3.48%	23.74M
Fidelitybk	14.600	-1.35%	21.29M
Guaranty Trust Holding	54.20	+1.03%	14.73M
Oando Plc	62.00	-0.08%	7.36M
Aradel Holdings	533.80	0.00%	3.32M
Presco	485.40	0.00%	612.03K

Name	Last	Chg. %	Vol.
International Energy Insurance	1.32	+10.00%	164.94K
John Holt PLC	6.39	+9.98%	447.49K
Eunisell Interlinked	10.900	+9.88%	840.64K
Thomaswy	1.92	+9.71%	276.36K
University Pre	3.600	+9.09%	2.50M
Royalex	0.61	+8.93%	787.61K
Tantalizers	0.63	+8.62%	1.67M

Name	Last	Chg. %	Vol.
Regal Insurance	0.45	-10.00%	2.64M
Daarcomm	0.62	-7.46%	146.51K
Sovereign Trust Insurance Plc	0.59	-6.35%	2.35M
Universal Insurance PLC	0.32	-5.88%	3.49M
Nem	8.000	-5.88%	2.72M
Nigerian Exchange	23.00	-5.54%	158.80K
Skyway Aviation Handling Company	26.00	-5.45%	351.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	533.80	0.00%	3.32M
United Capital	16.350	+2.19%	16.29M
Access Holdings	24.75	+2.70%	40.00M
Oando Plc	62.00	-0.08%	7.36M
MTN Nigeria	170.00	0.00%	442.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd