HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,191.14

+15.19(+0.48%)

Closed·11/07

Day's Range

3,178.08

3,237.58

52 wk Range

2,160.00

3,257.93

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.00	48.50	47.95	+0.10%	5.65M	aa.aa	11/07
CLP Holdings	65.55	65.95	65.40	+0.15%	2.67M	aa.aa	11/07
HK & China Gas	6.71	6.73	6.69	0.00%	20.84M	aa.aa	11/07
HSBC	97.05	98.55	97.00	0.00%	18.15M	aa.aa	11/07
Power Assets	49.90	50.40	49.90	-0.20%	4.9M	aa.aa	11/07
PCCW	5.49	5.57	5.48	-1.08%	6.86M	aa.aa	11/07
Hang Seng Bank	121.50	123.40	120.20	+0.75%	2.22M	aa.aa	11/07
Henderson Land	26.00	26.35	25.80	+0.78%	11.31M	aa.aa	11/07
SHK Ppt	89.75	91.85	89.50	+1.18%	5.9M	aa.aa	11/07
New World	5.55	5.75	5.53	-2.46%	13.32M	aa.aa	11/07
Swire Pacific A	69.00	69.30	68.25	+0.36%	735.02K	aa.aa	11/07
MTR	27.45	27.95	27.40	0.00%	5.78M	aa.aa	11/07
Sino Land	8.68	8.69	8.60	+0.70%	6.13M	aa.aa	11/07
Hang Lung Ppt	7.43	7.60	7.40	+0.54%	9.2M	aa.aa	11/07
China Mer Hold	15.08	15.22	14.96	+1.48%	5.8M	aa.aa	11/07
Citic Pacific	11.06	11.34	11.06	-0.18%	32.19M	aa.aa	11/07
China Resources Beer Holdings	26.85	27.65	26.75	+0.56%	21.22M	aa.aa	11/07
Cathay Airways	11.80	12.10	11.72	0.00%	10.55M	aa.aa	11/07
China Petrol & Chemical H	4.28	4.32	4.22	+1.18%	249.47M	aa.aa	11/07
HKEX	425.60	432.20	414.80	+2.95%	14.3M	aa.aa	11/07
Yue Yuen Ind	12.00	12.14	11.66	+3.27%	8.02M	aa.aa	11/07
China Overseas	13.76	14.28	13.68	-1.57%	32.72M	aa.aa	11/07
China Unicom Hong Kong	9.12	9.29	9.05	+0.22%	41.09M	aa.aa	11/07
PetroChina H	7.05	7.15	7.01	+0.57%	110.39M	aa.aa	11/07
CNOOC	18.32	18.48	18.20	-0.11%	76.02M	aa.aa	11/07
China Construction Bank	8.350	8.560	8.350	-1.53%	418.9M	aa.aa	11/07
China Mobile	87.00	87.70	86.15	+0.99%	17.42M	aa.aa	11/07
CK Infrastructure	51.15	51.45	51.00	+0.20%	2.23M	aa.aa	11/07
COSCO Shipping Ports HK	5.45	5.49	5.37	0.00%	4.17M	aa.aa	11/07
Industrial Commercial Bank of China ltd	6.210	6.400	6.210	-0.96%	382.33M	aa.aa	11/07
Ping An Insurance	52.85	54.85	51.70	+2.32%	124.53M	aa.aa	11/07
BOC Hong Kong	36.80	37.95	36.75	-0.94%	34.28M	aa.aa	11/07
China Life Insurance	18.86	19.44	18.56	+1.51%	116.33M	aa.aa	11/07
Bank of Communications	7.430	7.610	7.430	-0.80%	36.83M	aa.aa	11/07
China Resources Power	19.32	19.48	19.24	+0.63%	10.41M	aa.aa	11/07
Aluminum Corp Of China	5.590	5.770	5.420	+3.71%	77.06M	aa.aa	11/07
Hengan Intl Group	23.25	23.70	23.25	-0.64%	2.87M	aa.aa	11/07
China Everbright Environment Group	4.15	4.18	4.12	+0.24%	11.78M	aa.aa	11/07
Jiangxi Copper	15.36	15.70	15.14	+1.86%	18.36M	aa.aa	11/07
China Gas	7.84	7.90	7.74	+1.29%	8.24M	aa.aa	11/07
China Railway	3.80	3.85	3.77	+0.26%	27.84M	aa.aa	11/07
ZTE Corp-H	25.00	25.30	24.40	+2.04%	16.03M	aa.aa	11/07
BYD Co Ltd-H	120.10	122.00	118.10	+0.50%	19.78M	aa.aa	11/07
China Communications	5.34	5.40	5.30	0.00%	20.74M	aa.aa	11/07
COSCO Shipping H	13.86	13.98	13.68	+1.02%	19.94M	aa.aa	11/07
China Mengniu Dairy	16.24	16.54	15.94	+2.01%	35.48M	aa.aa	11/07
PICC Property & Casualty	15.54	15.78	15.12	+2.78%	46.26M	aa.aa	11/07
Nine Dragons	3.43	3.46	3.37	+1.78%	7.55M	aa.aa	11/07
Zijin Mining Group	20.00	20.55	19.72	+1.01%	49.69M	aa.aa	11/07
China National Building	4.19	4.37	4.19	-3.90%	31.29M	aa.aa	11/07
Kingboard Chem	24.05	25.15	23.95	-4.37%	2.46M	aa.aa	11/07
Tingyi	11.24	11.54	11.22	-0.88%	8.09M	aa.aa	11/07
Huaneng Power	4.82	4.93	4.80	-1.63%	62.29M	aa.aa	11/07
Swire Properties	19.62	20.10	19.48	+0.72%	2.87M	aa.aa	11/07
Agricultural Bank Of China	5.52	5.66	5.52	-1.25%	141.58M	aa.aa	11/07
China Pacific Insurance	29.00	29.80	27.75	+4.88%	41.05M	aa.aa	11/07
China Minsheng Banking	5.25	5.33	5.17	-0.76%	97.68M	aa.aa	11/07
China Resources Land	29.45	30.65	29.35	-2.16%	24.48M	aa.aa	11/07
China Merchants Bank H	51.25	53.05	51.25	-1.82%	14.62M	aa.aa	11/07
Yankuang Energy HK	8.33	8.41	8.26	+0.85%	38.24M	aa.aa	11/07
Anhui Conch Cement	22.85	23.00	22.35	+2.01%	12.59M	aa.aa	11/07
China Coal Energy	9.49	9.58	9.43	-0.32%	21M	aa.aa	11/07
Tsingtao Brew	51.80	52.65	51.70	-0.77%	4.3M	aa.aa	11/07
Lenovo Group	9.77	9.93	9.58	+2.09%	81.29M	aa.aa	11/07
China Telecom	5.55	5.62	5.51	+0.54%	68.27M	aa.aa	11/07
AIA Group	69.65	70.60	68.00	+2.28%	39.13M	aa.aa	11/07
Kunlun Energy	7.730	7.830	7.700	+0.26%	7.19M	aa.aa	11/07
Sands China	19.220	19.600	18.880	-0.21%	27.57M	aa.aa	11/07
Hysan Development	14.84	15.06	14.74	-0.93%	1.95M	aa.aa	11/07
Galaxy Entertainment Group	38.60	39.10	38.45	-0.90%	11.15M	aa.aa	11/07
Yuexiu Property Co	4.800	4.920	4.780	-0.62%	20.01M	aa.aa	11/07
Geely Automobile	17.58	17.88	17.38	-0.11%	85.22M	aa.aa	11/07
Uni-President China	9.65	9.79	9.60	+0.10%	4.14M	aa.aa	11/07
Guangdong Investment	6.67	6.69	6.48	+2.14%	14.22M	aa.aa	11/07
Orient Overseas Int	134.60	136.30	133.70	+0.67%	832.31K	aa.aa	11/07
Beijing Enterprises Holdings	32.30	32.70	32.10	-0.15%	865.03K	aa.aa	11/07
Kerry Properties	19.90	20.20	19.48	+2.05%	3.21M	aa.aa	11/07
Air China Ltd	5.48	5.64	5.46	+0.74%	23.28M	aa.aa	11/07
China Jinmao Holdings Group	1.33	1.37	1.31	-0.75%	94.76M	aa.aa	11/07
Link Real Estate	42.15	42.65	42.15	-0.59%	7.35M	aa.aa	11/07
Xinyi Glass	8.51	8.69	8.41	+0.24%	19.47M	aa.aa	11/07
China Longyuan Power	7.20	7.29	7.17	+0.42%	12.25M	aa.aa	11/07
Longfor Properties	10.42	10.86	10.34	-0.57%	45.24M	aa.aa	11/07
China Taiping Insurance	15.48	15.94	15.22	+1.04%	19.39M	aa.aa	11/07
China Citic Bank	7.83	8.05	7.82	-2.13%	46.29M	aa.aa	11/07
Shandong Weigao Medical Polymer	5.83	5.89	5.78	+0.87%	5.83M	aa.aa	11/07
Sinopharm Group Co	18.84	19.16	18.72	+0.64%	5.59M	aa.aa	11/07
Brilliance China Automotive	3.13	3.16	3.12	+0.32%	14.99M	aa.aa	11/07
Sino Biopharmaceutical	5.93	6.06	5.82	+0.17%	129.79M	aa.aa	11/07
China Resources Gas	20.25	20.45	20.15	+0.50%	4.56M	aa.aa	11/07
China Resources Cement	1.87	1.90	1.86	-1.58%	16.97M	aa.aa	11/07
New China Life Insurance	43.60	44.40	42.00	+3.69%	24.44M	aa.aa	11/07
People’s Insurance Group China	5.77	5.90	5.74	+0.35%	84.93M	aa.aa	11/07
Chow Tai Fook Jewellery Group	13.80	14.08	13.76	-0.72%	13.98M	aa.aa	11/07
AAC Technologies	40.00	41.25	39.90	-2.56%	5.12M	aa.aa	11/07
Guangzhou Automobile Group	3.09	3.13	2.95	+4.39%	66.03M	aa.aa	11/07
Shenzhou Int	57.50	58.50	56.75	+0.79%	4.83M	aa.aa	11/07
Great Wall Motor	12.78	13.08	12.74	-0.78%	14.59M	aa.aa	11/07
Weichai Power Co	15.86	16.22	15.66	+0.63%	6.6M	aa.aa	11/07
ENN Energy	63.15	64.95	63.15	-0.39%	3.87M	aa.aa	11/07
China Oilfield Services	6.77	6.80	6.70	+0.59%	12.17M	aa.aa	11/07
GCL-Poly Energy	1.230	1.290	1.210	-3.15%	918.29M	aa.aa	11/07
Greentown China	10.14	10.68	10.08	-3.06%	14.95M	aa.aa	11/07
CITIC Securities	26.60	27.85	25.90	+2.31%	54.49M	aa.aa	11/07
Sun Art Retail	2.30	2.35	2.25	+1.32%	18.31M	aa.aa	11/07
First Pacific Co	5.750	5.790	5.680	+0.70%	5.55M	aa.aa	11/07
VTech	58.50	58.80	58.15	-0.34%	623.3K	aa.aa	11/07
Minth Group Ltd	23.80	24.35	23.20	+2.15%	8.64M	aa.aa	11/07
Sany Heavy Equipment Int	7.30	7.43	7.11	+2.67%	9.55M	aa.aa	11/07
Techtronic Industries	88.15	89.95	85.45	+1.38%	7.31M	aa.aa	11/07
China Eastern Airlines	2.92	2.99	2.91	0.00%	8.5M	aa.aa	11/07
Hopson Development	3.50	3.54	3.45	+0.29%	5.14M	aa.aa	11/07
Zhongsheng	11.58	11.76	11.52	+0.87%	8.45M	aa.aa	11/07
SMIC	45.95	46.85	44.75	+2.22%	83.34M	aa.aa	11/07
Xtep International	5.35	5.42	5.33	+0.19%	10.48M	aa.aa	11/07
CRRC Corp	4.93	5.01	4.92	-0.20%	16.78M	aa.aa	11/07
Kingboard Laminates	10.64	11.00	10.60	-3.27%	9.88M	aa.aa	11/07
China Lesso Group	4.32	4.43	4.29	-1.59%	5.45M	aa.aa	11/07
Lee & Man Paper Manufacturing	2.36	2.41	2.36	-0.42%	7.11M	aa.aa	11/07
Li Ning Co Ltd	16.24	16.52	16.22	-0.25%	19.75M	aa.aa	11/07
China State Construction Int	11.56	11.74	11.48	+0.70%	5.31M	aa.aa	11/07
Sinotruk Hong Kong	22.10	23.00	22.00	-2.64%	4.11M	aa.aa	11/07
United Laboratories Int	14.22	14.50	13.94	+0.57%	11.24M	aa.aa	11/07
Bosideng Int Holdings	4.210	4.390	4.180	-3.44%	46.77M	aa.aa	11/07
Shenzhen Int Hlds	8.03	8.04	7.91	+1.77%	7.37M	aa.aa	11/07
Dongyue Group Ltd	9.88	10.34	9.69	-2.18%	40.45M	aa.aa	11/07
Kingdee Int Software	15.28	15.76	15.22	-0.91%	28.3M	aa.aa	11/07
BYD Electronic Int	33.40	34.20	33.40	-1.62%	18.06M	aa.aa	11/07
Beijing Enterprises Water	2.58	2.58	2.48	+3.61%	34.98M	aa.aa	11/07
ASM Pacific Technology	60.35	61.15	58.85	+2.72%	2.13M	aa.aa	11/07
MicroPort Scientific	8.60	8.68	8.40	+3.24%	19.87M	aa.aa	11/07
China Medical System	12.28	12.50	12.22	-0.81%	10.36M	aa.aa	11/07
SJM Holdings Ltd	3.13	3.20	3.03	+1.62%	67.14M	aa.aa	11/07
Seazen	2.62	2.69	2.57	-0.76%	29.2M	aa.aa	11/07
China Southern Airlines	3.73	3.79	3.72	0.00%	16.65M	aa.aa	11/07
CSPC Pharma	7.94	8.23	7.90	-1.37%	155.11M	aa.aa	11/07
Wynn Macau Ltd	6.67	6.75	6.55	+0.60%	19.54M	aa.aa	11/07
MMG Ltd	3.580	3.700	3.500	+1.13%	78.99M	aa.aa	11/07
Zhaojin Mining Industry	19.96	20.15	19.30	+3.53%	14.62M	aa.aa	11/07
Haitian Int	20.35	20.55	19.96	+0.25%	3.85M	aa.aa	11/07
Sunac China	1.73	1.85	1.71	-2.81%	793.92M	aa.aa	11/07
Wharf Real Estate	22.50	22.85	22.45	-0.88%	4.95M	aa.aa	11/07
Man Wah Holdings	4.43	4.48	4.40	+0.68%	10.11M	aa.aa	11/07
SSY Group	2.87	2.91	2.84	+1.06%	13.69M	aa.aa	11/07
ANTA Sports Products	88.60	90.85	88.60	-2.32%	15.57M	aa.aa	11/07
CIMC Group	6.56	6.58	6.46	+1.39%	2.13M	aa.aa	11/07
MGM China Holdings	15.56	15.58	15.06	+1.17%	12.49M	aa.aa	11/07
AviChina	4.42	4.52	4.38	0.00%	38.54M	aa.aa	11/07
China Power Int Develop	3.050	3.090	3.050	-0.65%	42.84M	aa.aa	11/07
Shanghai Pharma Holding	12.32	12.46	12.24	+0.49%	4.3M	aa.aa	11/07
Far East Horizon	7.85	7.99	7.77	-0.25%	7.82M	aa.aa	11/07
Kingsoft Corp Ltd	32.70	33.60	32.70	-1.21%	17.33M	aa.aa	11/07
Zhuzhou CRRC	30.70	31.15	30.65	-0.81%	2.32M	aa.aa	11/07
CIMC Enric Holdings	6.42	6.54	6.31	+2.23%	3.95M	aa.aa	11/07
CMOC	7.91	8.15	7.75	+1.02%	45.73M	aa.aa	11/07
China Shenhua Energy H	31.000	31.400	30.850	+0.65%	10.72M	aa.aa	11/07
Bank of China H	4.690	4.800	4.690	-0.42%	327.72M	aa.aa	11/07
Tencent Holdings	496.60	505.00	496.60	0.00%	19.23M	aa.aa	11/07
Fortune REIT	4.91	4.94	4.89	+0.20%	2M	aa.aa	11/07
WH Group Ltd	7.63	7.75	7.49	+1.87%	38.89M	aa.aa	11/07
China Traditional Chinese Medicine	2.27	2.37	2.22	+2.25%	64.99M	aa.aa	11/07
KLN Logistics	7.68	7.70	7.56	+1.59%	1.7M	aa.aa	11/07
TravelSky Technology	11.78	12.02	11.74	-1.83%	5.48M	aa.aa	11/07
Xinyi Solar	2.95	3.07	2.87	+0.34%	140.35M	aa.aa	11/07
SITC Int	23.55	23.85	23.35	-1.05%	4.78M	aa.aa	11/07
China Cinda Asset Management	1.510	1.580	1.480	+0.67%	520.8M	aa.aa	11/07
China Hongqiao	18.22	18.66	18.02	+0.33%	21.43M	aa.aa	11/07
Luye Pharma Group	3.38	3.52	3.35	-1.17%	63.13M	aa.aa	11/07
China Vanke Co	5.33	5.45	5.28	-1.11%	52.52M	aa.aa	11/07
Sunny Optical Tech	74.60	77.20	74.35	-1.13%	12.6M	aa.aa	11/07
China Everbright Bank	3.97	4.13	3.95	-2.93%	21.94M	aa.aa	11/07
China Galaxy Securities	9.61	9.95	9.36	+2.56%	127.21M	aa.aa	11/07
China Conch Venture	9.38	9.70	9.29	-2.29%	7.56M	aa.aa	11/07
CGN New Energy	2.510	2.550	2.510	0.00%	10.29M	aa.aa	11/07
Alibaba Health Information Tech	4.37	4.48	4.27	+2.34%	247.06M	aa.aa	11/07
Damai Entertainment Holdings	0.990	1.020	0.980	0.00%	230.16M	aa.aa	11/07
Hua Hong Semiconductor Ltd	35.40	36.55	33.35	+4.12%	49.76M	aa.aa	11/07
CGN Power Co Ltd	2.770	2.810	2.750	+0.36%	35.68M	aa.aa	11/07
Cowell E Holdings Inc	28.050	29.100	27.950	-2.09%	4.83M	aa.aa	11/07
GF Securities Co Ltd	14.62	15.12	14.00	+4.43%	33.62M	aa.aa	11/07
Fuyao Glass Industry Group	57.65	58.10	56.05	+2.40%	3.46M	aa.aa	11/07
CK Asset	34.95	35.35	34.70	+0.58%	3.39M	aa.aa	11/07
ChinaSoft International Ltd	5.04	5.18	4.96	+1.61%	52.43M	aa.aa	11/07
Nexteer Automotive Group Ltd	5.62	5.77	5.59	0.00%	9.2M	aa.aa	11/07
3SBio	25.15	25.65	24.10	+3.07%	35.83M	aa.aa	11/07
Huatai Securities Co Ltd	16.34	16.98	16.22	+0.37%	35.06M	aa.aa	11/07
Standard Chartered	136.80	138.80	136.60	-0.80%	1.46M	aa.aa	11/07
China International Capital Corp Lt	19.12	19.84	18.28	+4.48%	92.57M	aa.aa	11/07
China Overseas Property Holdings	5.51	5.65	5.49	-1.08%	6.56M	aa.aa	11/07
Yihai Intl	13.48	13.74	13.32	+1.20%	2.41M	aa.aa	11/07
Greentown Service	4.47	4.60	4.42	-1.76%	5.2M	aa.aa	11/07
Shandong Hi Speed Holdings	17.300	17.360	16.420	+4.59%	9.2M	aa.aa	11/07
Yadea Group	13.000	13.260	12.400	+5.18%	25.69M	aa.aa	11/07
Boc Aviation	73.40	75.30	72.60	+0.55%	1.65M	aa.aa	11/07
United Energy	0.530	0.550	0.530	-3.64%	234.28M	aa.aa	11/07
China Grand Pharma	9.27	9.55	9.18	-0.54%	16.01M	aa.aa	11/07
China Education	2.95	3.05	2.95	-1.34%	19.22M	aa.aa	11/07
China Nonferrous Mining	7.150	7.350	7.080	+1.27%	13.43M	aa.aa	11/07
Genscript Biotech Corp	14.94	15.22	14.86	+0.27%	25.36M	aa.aa	11/07
Postal Savings Bank	5.79	5.93	5.79	-1.19%	46.74M	aa.aa	11/07
C&D Intl Investment	17.00	17.48	16.80	-0.35%	6.41M	aa.aa	11/07
China Gold	67.80	68.55	67.35	-0.07%	1.07M	aa.aa	11/07
Prudential	97.80	98.65	97.50	+0.62%	131.22K	aa.aa	11/07
China Resources Pharma	5.30	5.36	5.29	+0.57%	10.23M	aa.aa	11/07
Guotai Junan Securities	15.58	16.60	14.52	+10.50%	183.84M	aa.aa	11/07
Foxconn Interconnect	2.510	2.640	2.510	-4.20%	62.33M	aa.aa	11/07
ZhongAn Online	18.20	18.76	17.74	+2.02%	93.13M	aa.aa	11/07
China Literature	30.10	30.70	29.85	+0.17%	3.31M	aa.aa	11/07
Central Holding Group Co Ltd	8.50	8.61	8.24	+2.41%	12.28M	aa.aa	11/07
Ping An Healthcare Tech	9.53	9.67	9.30	+1.49%	11.54M	aa.aa	11/07
Xiaomi	57.35	58.20	57.25	+0.79%	88.54M	aa.aa	11/07
China Tower	11.100	11.280	11.060	-0.89%	20.24M	aa.aa	11/07
BeOne Medicines HK	154.10	156.80	152.00	+0.85%	4.98M	aa.aa	11/07
Country Garden Services	6.75	6.95	6.73	-0.88%	11.62M	aa.aa	11/07
Meituan	120.00	122.90	117.20	+1.18%	59.29M	aa.aa	11/07
Ganfeng Lithium	24.80	25.65	24.65	+0.20%	9.05M	aa.aa	11/07
Haidilao Intl	14.66	14.96	14.48	+1.66%	28.64M	aa.aa	11/07
Innovent Biologics	80.55	83.45	80.00	+0.37%	17.7M	aa.aa	11/07
Tongcheng-Elong	21.00	21.45	20.80	0.00%	5.59M	aa.aa	11/07
WuXi AppTec H	88.15	91.20	83.65	+10.46%	30.14M	aa.aa	11/07
China Risun Group	2.590	2.620	2.570	+0.39%	10.99M	aa.aa	11/07
East Buy Holding	14.20	14.54	13.54	+4.72%	21.84M	aa.aa	11/07
Hansoh Pharmaceutical Group	31.50	33.10	31.25	-1.25%	7.78M	aa.aa	11/07
Budweiser	8.22	8.33	8.10	+1.36%	20.78M	aa.aa	11/07
Topsports Intl	3.04	3.09	3.00	+1.33%	9.28M	aa.aa	11/07
China Feihe	4.56	4.62	4.54	-1.30%	64.68M	aa.aa	11/07
Alibaba	105.10	106.90	103.30	+1.84%	115.98M	aa.aa	11/07
Akeso	113.20	114.60	108.20	+4.52%	9.8M	aa.aa	11/07
NetEase	201.80	205.00	199.20	-0.49%	6.81M	aa.aa	11/07
JD	123.30	125.90	121.70	-0.24%	16.94M	aa.aa	11/07
Hygeia Health	15.64	16.12	15.60	+0.64%	6.99M	aa.aa	11/07
Smoore Intl	20.20	20.95	19.90	-1.46%	27.49M	aa.aa	11/07
Nongfu Spring	39.10	39.75	38.90	-0.13%	4.96M	aa.aa	11/07
Yum China Holdings	379.00	381.60	374.60	+0.74%	511.4K	aa.aa	11/07
Huazhu	26.70	27.10	26.45	+2.10%	3.62M	aa.aa	11/07
Zto Express	147.60	155.00	146.80	-0.81%	5.77M	aa.aa	11/07
Zai Lab	26.20	27.10	25.85	-3.68%	16.68M	aa.aa	11/07
Simcere	10.44	10.78	10.24	+0.38%	19.18M	aa.aa	11/07
GDS Holdings	32.50	33.60	31.95	+1.09%	7.86M	aa.aa	11/07
New Oriental Edu	41.30	42.50	41.20	-0.72%	5.23M	aa.aa	11/07
China Resources Mixc	37.70	39.10	37.60	-2.33%	4.91M	aa.aa	11/07
Jd Health	42.60	43.60	42.50	-0.23%	7.55M	aa.aa	11/07
WuXi Biologics	26.65	27.50	26.15	+3.70%	99.12M	aa.aa	11/07
Pop Mart Intl	254.60	271.00	250.40	-4.14%	14.97M	aa.aa	11/07
Haier Smart Home Co	24.00	24.50	23.55	+1.48%	23.5M	aa.aa	11/07
Kuaishou Technology	63.15	65.90	61.50	-2.02%	46.73M	aa.aa	11/07
China Ruyi Holdings	3.21	3.36	3.14	+2.23%	241.97M	aa.aa	11/07
Baidu	86.50	88.05	85.70	-0.46%	10.76M	aa.aa	11/07
Bilibili	171.90	175.90	169.50	+0.41%	4.01M	aa.aa	11/07
Trip.com Group	488.20	499.80	479.80	+0.70%	2.73M	aa.aa	11/07
JD Logistics	13.18	13.48	13.14	+0.15%	16M	aa.aa	11/07
Angelalign Technology	54.75	55.85	54.55	-0.09%	517.15K	aa.aa	11/07
Xpeng	68.30	69.70	67.80	+0.89%	21.28M	aa.aa	11/07
Hutchison China	25.55	26.20	25.30	+0.39%	6.42M	aa.aa	11/07
Li Auto	108.70	109.50	106.40	+1.49%	16.07M	aa.aa	11/07
Shanghai MicroPort MedBot	16.34	16.86	15.76	+4.74%	9.47M	aa.aa	11/07
Cloud Village	269.80	274.80	263.80	-1.89%	1.54M	aa.aa	11/07
Weibo	77.50	78.95	77.15	-0.64%	87.96K	aa.aa	11/07
Chervon Holdings	16.50	18.64	15.24	+7.56%	10.32M	aa.aa	11/07
SenseTime Group Inc B	1.60	1.68	1.49	+6.67%	1.79B	aa.aa	11/07
NIO	29.25	30.00	28.95	+5.98%	13.82M	aa.aa	11/07
Ke Holdings	49.50	51.25	49.35	-1.49%	10.82M	aa.aa	11/07
MINISO Holding	34.80	35.65	34.70	-1.28%	4.1M	aa.aa	11/07
Onewo	22.40	22.65	22.00	+0.22%	2.11M	aa.aa	11/07
Zhejiang Leapmotor Technology	57.75	59.55	57.55	-0.26%	4.78M	aa.aa	11/07
Giant Biogene Holding	57.00	59.85	57.00	-3.80%	14.23M	aa.aa	11/07
Tencent Music Entertainment	78.75	80.10	78.70	-1.25%	616.92K	aa.aa	11/07
Weilong Delicious Global Holdings	12.56	12.82	12.36	-0.48%	11.15M	aa.aa	11/07
ZJLD	6.47	6.68	6.40	+0.31%	12.22M	aa.aa	11/07
Sichuan Kelun Biotech	340.00	348.40	336.00	+1.25%	333.21K	aa.aa	11/07
TUHU Car	20.10	20.75	19.58	+1.52%	6.54M	aa.aa	11/07
ZX	13.22	13.78	12.88	+2.80%	6.32M	aa.aa	11/07
J T Global Express	8.95	9.25	8.83	-0.89%	71.24M	aa.aa	11/07
WuXi XDC Cayman	46.00	48.70	43.90	+6.73%	12.39M	aa.aa	11/07
Ubtech Robotics	77.10	78.75	75.50	+1.58%	6.99M	aa.aa	11/07
RoboSense Technology	31.20	31.65	30.70	+0.81%	5.59M	aa.aa	11/07
Sichuan Baicha Baidao Industrial	10.64	11.08	10.34	+1.33%	5.86M	aa.aa	11/07
Marketingforce Management	48.00	50.25	46.75	+2.35%	3.54M	aa.aa	11/07
XtalPi Holdings	5.55	5.68	5.47	+1.09%	68.25M	aa.aa	11/07
Black Sesame International Holding	18.02	18.46	17.72	+2.50%	10.1M	aa.aa	11/07
Midea Group H	77.30	77.95	76.45	+1.31%	5.07M	aa.aa	11/07
China Resources Beverage Holdings	12.06	12.28	11.78	+2.73%	13.22M	aa.aa	11/07
Horizon Robotics	6.41	6.56	6.39	+0.63%	137.23M	aa.aa	11/07
InnoScience Suzhou Technology	36.90	37.90	36.70	-0.27%	1.71M	aa.aa	11/07
Bloks	139.50	153.20	138.30	-4.19%	2.16M	aa.aa	11/07
Guming Holdings	28.35	28.95	27.05	-0.18%	6.11M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Prestige	1.25	-6.02%	8.72M
UBA	43.55	+9.97%	73.03M
Regal Insurance	0.84	-5.62%	9.00M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	425.00	+36.88%	581.74
Aaaaa Aa Aaaa	425.00	+36.88%	581.74
Aaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaa	5,450.00	+30.48%	7,111.16
A Aaaaaa Aaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaa A	425.00	+36.88%	581.74
Aaaaa Aa Aaaa	425.00	+36.88%	581.74
Aaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaa	5,450.00	+30.48%	7,111.16
A Aaaaaa Aaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties