HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,682.84

-26.96(-0.73%)

Delayed Data·02:55:04

Day's Range

3,682.84

3,707.63

52 wk Range

2,447.29

3,739.14

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.85	51.30	50.75	-0.68%	245.47K	aa.aa	02:43:22
CLP Holdings	65.15	65.15	64.80	+0.46%	231.82K	aa.aa	02:45:16
HK & China Gas	6.77	6.80	6.75	-0.15%	462.05K	aa.aa	02:40:20
HSBC	111.20	111.40	110.90	+1.18%	848.41K	aa.aa	02:32:22
Power Assets	49.58	49.78	49.54	-0.28%	157.27K	aa.aa	02:45:08
PCCW	5.43	5.43	5.40	+0.37%	397.68K	aa.aa	02:46:01
Hang Seng Bank	119.30	119.80	119.00	0.00%	118.44K	aa.aa	02:44:08
Henderson Land	27.32	27.40	27.30	-0.51%	94K	aa.aa	02:44:55
SHK Ppt	93.00	93.90	92.65	-0.96%	2.06M	aa.aa	03/10
New World	8.21	8.32	8.05	+1.73%	5.35M	aa.aa	03/10
Swire Pacific A	64.15	64.65	63.80	-0.77%	162.21K	aa.aa	02:44:48
MTR	26.40	26.46	26.36	+0.08%	485.92K	aa.aa	02:41:24
Sino Land	10.01	10.15	9.89	+0.50%	3.45M	aa.aa	03/10
Hang Lung Ppt	8.55	8.60	8.43	+0.12%	5.64M	aa.aa	03/10
China Mer Hold	14.72	14.80	14.72	+0.14%	8K	aa.aa	02:30:05
Citic Pacific	10.97	11.11	10.97	-0.72%	1.04M	aa.aa	02:43:49
China Resources Beer Holdings	27.00	27.14	26.90	-0.74%	333K	aa.aa	02:43:52
Cathay Airways	10.55	10.59	10.53	-0.38%	389K	aa.aa	02:45:02
China Petrol & Chemical H	4.05	4.06	4.04	-0.25%	1.5M	aa.aa	02:36:10
HKEX	447.80	450.00	447.20	-0.53%	186.27K	aa.aa	02:44:16
Yue Yuen Ind	13.49	13.58	13.31	0.00%	0	aa.aa	03/10
China Overseas	14.04	14.11	13.93	+0.14%	378.71K	aa.aa	02:36:06
China Unicom Hong Kong	8.82	8.94	8.80	-0.79%	386K	aa.aa	02:39:26
PetroChina H	7.12	7.14	7.12	-0.28%	1.23M	aa.aa	02:40:16
CNOOC	18.83	18.93	18.82	-0.11%	1.09M	aa.aa	02:43:37
China Construction Bank	7.340	7.370	7.310	-0.41%	23.16M	aa.aa	02:54:00
China Mobile	84.20	84.40	84.10	-0.41%	576.21K	aa.aa	02:44:21
CK Infrastructure	51.80	52.05	51.75	-0.67%	18.5K	aa.aa	02:40:21
COSCO Shipping Ports HK	5.74	5.74	5.72	+0.17%	64K	aa.aa	02:35:15
Industrial Commercial Bank of China ltd	5.700	5.730	5.660	0.00%	8.05M	aa.aa	02:53:50
Ping An Insurance	53.10	53.25	52.80	+0.28%	2.1M	aa.aa	02:54:00
BOC Hong Kong	36.40	36.76	36.34	-0.98%	5.67M	aa.aa	03/10
China Life Insurance	21.92	22.04	21.84	-0.54%	531K	aa.aa	02:39:12
Bank of Communications	6.560	6.580	6.540	+0.46%	877K	aa.aa	02:47:54
China Resources Power	17.96	18.00	17.89	-0.33%	314K	aa.aa	02:40:29
Aluminum Corp Of China	8.540	8.580	8.330	+2.40%	5.83M	aa.aa	02:53:59
Hengan Intl Group	25.34	25.52	25.20	-0.78%	279.5K	aa.aa	02:49:54
China Everbright Environment Group	4.44	4.49	4.41	-0.67%	4.95M	aa.aa	03/10
Jiangxi Copper	32.82	32.82	31.00	+4.26%	15.89M	aa.aa	03/10
China Gas	7.61	7.64	7.58	-0.39%	61.41K	aa.aa	02:54:56
China Railway	3.91	3.91	3.88	+0.77%	927K	aa.aa	02:36:22
ZTE Corp-H	35.86	36.48	35.54	-0.77%	681.6K	aa.aa	02:51:59
BYD Co Ltd-H	108.10	109.30	107.90	-1.19%	1.84M	aa.aa	02:54:14
China Communications	5.12	5.17	5.12	-0.39%	283K	aa.aa	02:52:24
COSCO Shipping H	11.93	12.04	11.90	-1.08%	1.49M	aa.aa	02:45:33
China Mengniu Dairy	14.60	14.66	14.54	-1.42%	5.96M	aa.aa	02:32:05
PICC Property & Casualty	17.83	17.90	17.66	+0.34%	1.55M	aa.aa	02:47:52
Nine Dragons	5.47	5.49	5.43	-2.67%	760K	aa.aa	02:51:31
Zijin Mining Group	34.88	34.88	33.80	+4.62%	10.45M	aa.aa	02:50:39
China National Building	5.44	5.55	5.44	-1.81%	594K	aa.aa	02:43:07
Kingboard Chem	27.60	27.86	27.60	-1.43%	138.5K	aa.aa	02:53:52
Tingyi	10.27	10.45	10.23	0.00%	0	aa.aa	03/10
Huaneng Power	5.38	5.41	5.37	+0.19%	386K	aa.aa	02:48:00
Swire Properties	21.56	21.80	21.56	-1.37%	35.27K	aa.aa	02:52:26
Agricultural Bank Of China	5.18	5.20	5.14	+0.19%	6.37M	aa.aa	02:52:21
China Pacific Insurance	30.76	31.28	30.46	-0.77%	6.12M	aa.aa	03/10
China Minsheng Banking	4.16	4.16	4.13	+1.22%	324.32K	aa.aa	02:51:45
China Resources Land	29.14	29.28	29.06	+0.14%	222.62K	aa.aa	02:43:33
China Merchants Bank H	46.78	46.98	46.26	+0.43%	367.16K	aa.aa	02:49:56
Yankuang Energy HK	10.52	10.54	10.35	+1.64%	3.62M	aa.aa	02:52:36
Anhui Conch Cement	23.66	23.70	23.40	-1.00%	526.45K	aa.aa	02:52:43
China Coal Energy	9.63	9.64	9.35	+2.45%	929K	aa.aa	02:53:31
Tsingtao Brew	50.20	51.50	50.20	-2.05%	350K	aa.aa	02:42:12
Lenovo Group	11.57	11.69	11.57	-1.70%	3.6M	aa.aa	02:43:29
China Telecom	5.33	5.38	5.30	-0.37%	19.4M	aa.aa	03/10
AIA Group	75.10	75.25	74.10	+1.14%	2.41M	aa.aa	02:42:09
Kunlun Energy	6.910	7.000	6.860	0.00%	4.23M	aa.aa	02:52:23
Sands China	20.320	21.120	20.280	-4.51%	7.05M	aa.aa	02:54:57
Hysan Development	15.81	15.94	15.70	-0.44%	807K	aa.aa	02:53:49
Galaxy Entertainment Group	40.50	42.42	40.44	-3.89%	2.6M	aa.aa	02:54:33
Yuexiu Property Co	4.990	5.020	4.980	-0.80%	372K	aa.aa	02:54:19
Geely Automobile	19.37	19.74	19.04	0.00%	0	aa.aa	03/10
Uni-President China	8.33	8.44	8.27	+0.12%	718.56K	aa.aa	02:53:55
Guangdong Investment	7.19	7.19	7.13	+0.28%	474K	aa.aa	02:53:19
Orient Overseas Int	125.00	125.60	124.90	-0.71%	112.5K	aa.aa	02:54:49
Beijing Enterprises Holdings	32.70	33.40	32.70	+0.31%	5K	aa.aa	02:42:14
Kerry Properties	20.70	20.80	20.60	-0.58%	44.5K	aa.aa	02:50:16
Air China Ltd	5.59	5.69	5.55	-0.71%	532K	aa.aa	02:51:39
China Jinmao Holdings Group	1.48	1.48	1.45	0.00%	1.44M	aa.aa	02:51:31
Link Real Estate	40.76	40.86	40.66	+0.39%	194.74K	aa.aa	02:32:06
Xinyi Glass	9.15	9.24	9.14	-0.87%	117.84K	aa.aa	02:36:21
China Longyuan Power	8.36	8.50	8.25	-0.36%	1.14M	aa.aa	02:37:47
Longfor Properties	10.87	10.98	10.74	-1.00%	1.45M	aa.aa	02:51:26
China Taiping Insurance	14.90	14.95	14.80	-0.47%	77.8K	aa.aa	02:52:06
China Citic Bank	6.70	6.71	6.66	+0.75%	415K	aa.aa	02:52:05
Shandong Weigao Medical Polymer	6.12	6.14	5.89	+3.38%	9.63M	aa.aa	03/10
Sinopharm Group Co	18.54	18.71	18.50	-0.75%	181.2K	aa.aa	02:51:39
Brilliance China Automotive	4.22	4.26	4.18	-0.71%	2.58M	aa.aa	02:53:45
Sino Biopharmaceutical	8.24	8.38	8.23	-1.79%	2.48M	aa.aa	02:51:26
China Resources Gas	19.53	19.78	19.50	-0.81%	50.91K	aa.aa	02:51:33
China Resources Cement	1.79	1.79	1.78	-0.56%	162K	aa.aa	02:47:39
New China Life Insurance	45.92	45.96	45.06	+0.61%	431.85K	aa.aa	02:54:55
People’s Insurance Group China	6.58	6.65	6.56	-0.45%	1.38M	aa.aa	02:50:56
Chow Tai Fook Jewellery Group	15.03	15.07	14.98	-0.73%	2.91M	aa.aa	02:31:43
AAC Technologies	45.30	46.06	45.28	-1.78%	148K	aa.aa	02:42:03
Shenzhou Int	64.90	66.45	64.85	-2.41%	849.6K	aa.aa	02:54:46
Great Wall Motor	16.88	16.97	16.86	-0.71%	290.5K	aa.aa	02:35:07
Weichai Power Co	14.16	14.17	14.08	-0.42%	390K	aa.aa	02:44:22
ENN Energy	63.85	63.90	63.70	+0.39%	30.1K	aa.aa	02:30:41
China Oilfield Services	6.68	6.73	6.65	-0.89%	2.78M	aa.aa	03/10
GCL-Poly Energy	1.330	1.350	1.330	-1.48%	9.14M	aa.aa	02:36:14
Greentown China	9.05	9.15	9.05	-0.22%	594.83K	aa.aa	02:54:25
CITIC Securities	30.00	30.10	29.78	+0.20%	232.5K	aa.aa	02:42:46
Sun Art Retail	1.86	1.88	1.84	0.00%	0	aa.aa	03/10
First Pacific Co	6.380	6.390	6.360	-0.31%	170K	aa.aa	02:54:34
VTech	62.70	63.20	62.35	-0.87%	194.7K	aa.aa	02:51:30
Minth Group Ltd	35.42	36.18	35.32	-2.21%	934.38K	aa.aa	02:45:03
Sany Heavy Equipment Int	8.12	8.16	8.03	-0.73%	499.02K	aa.aa	02:54:52
Techtronic Industries	96.25	97.10	96.10	-0.72%	293.65K	aa.aa	02:42:01
China Eastern Airlines	3.10	3.15	3.09	-1.27%	636K	aa.aa	02:48:19
Zhongsheng	15.16	15.21	15.03	-0.26%	604.5K	aa.aa	02:45:23
SMIC	87.65	92.10	87.40	-3.58%	11.45M	aa.aa	02:54:03
Xtep International	5.75	5.82	5.72	-0.86%	557.5K	aa.aa	02:51:20
CRRC Corp	5.97	5.99	5.96	-0.83%	162K	aa.aa	02:54:26
Kingboard Laminates	12.09	12.67	12.07	-2.74%	3.05M	aa.aa	02:54:10
China Lesso Group	4.73	4.81	4.70	-1.66%	3.15M	aa.aa	03/10
Lee & Man Paper Manufacturing	2.88	2.91	2.88	-0.69%	52K	aa.aa	02:37:03
Li Ning Co Ltd	17.29	17.29	17.20	-0.06%	28.5K	aa.aa	02:30:22
China State Construction Int	9.83	9.83	9.76	+0.31%	130K	aa.aa	02:54:03
Sinotruk Hong Kong	23.38	23.40	23.20	-0.26%	58.5K	aa.aa	02:53:23
United Laboratories Int	14.59	14.83	14.55	-1.55%	200K	aa.aa	02:42:00
Bosideng Int Holdings	4.660	4.700	4.660	-1.06%	238.09K	aa.aa	02:47:39
Shenzhen Int Hlds	7.80	7.81	7.73	0.00%	0	aa.aa	03/10
Dongyue Group Ltd	12.34	12.40	12.19	+1.06%	738K	aa.aa	02:52:50
Kingdee Int Software	17.40	17.46	17.10	-0.46%	5.14M	aa.aa	03/10
BYD Electronic Int	43.38	44.08	42.36	0.00%	0	aa.aa	03/10
Beijing Enterprises Water	2.39	2.39	2.36	+0.42%	2.07M	aa.aa	02:45:27
ASM Pacific Technology	85.95	86.95	84.00	+2.44%	568.73K	aa.aa	02:54:40
MicroPort Scientific	14.35	14.36	13.67	+4.67%	10.76M	aa.aa	03/10
China Medical System	14.02	14.06	13.60	-0.64%	166.1K	aa.aa	02:53:00
SJM Holdings Ltd	3.11	3.20	3.10	-2.81%	3.7M	aa.aa	02:54:19
Qunabox Group	56.45	56.80	55.40	-0.70%	55.4K	aa.aa	02:54:15
Seazen	2.43	2.45	2.39	-1.22%	2.56M	aa.aa	02:47:46
China Southern Airlines	3.96	3.99	3.92	-1.00%	770K	aa.aa	02:48:58
CSPC Pharma	9.61	9.68	9.59	-0.93%	3.85M	aa.aa	02:53:14
Wynn Macau Ltd	6.68	6.93	6.66	-3.75%	2.62M	aa.aa	02:53:20
MMG Ltd	7.010	7.030	6.760	0.00%	0	aa.aa	03/10
Zhaojin Mining Industry	32.74	32.88	32.10	+3.02%	1.08M	aa.aa	02:54:17
Haitian Int	21.74	22.02	21.72	-0.91%	58K	aa.aa	02:54:21
Sunac China	1.62	1.64	1.62	0.00%	3.99M	aa.aa	02:53:48
Wharf Real Estate	22.24	22.40	22.22	-0.63%	321.22K	aa.aa	02:52:41
Man Wah Holdings	4.38	4.39	4.25	0.00%	0	aa.aa	03/10
SSY Group	2.88	2.93	2.87	-0.35%	3.93M	aa.aa	02:52:13
ANTA Sports Products	91.55	92.55	91.45	-1.19%	342.2K	aa.aa	02:42:19
MGM China Holdings	15.93	16.41	15.91	-2.87%	500.4K	aa.aa	02:32:07
AviChina	4.32	4.37	4.27	+0.47%	9.91M	aa.aa	03/10
China Power Int Develop	3.270	3.300	3.260	0.00%	356K	aa.aa	02:40:06
Shanghai Pharma Holding	12.05	12.25	12.03	-1.63%	197.5K	aa.aa	02:54:06
Far East Horizon	6.96	6.97	6.90	+0.14%	222K	aa.aa	02:46:43
Kingsoft Corp Ltd	33.18	34.00	33.18	-2.12%	622.4K	aa.aa	02:53:37
Zhuzhou CRRC	42.82	43.04	42.58	-0.42%	47.4K	aa.aa	02:52:52
CIMC Enric Holdings	8.22	8.22	7.94	+2.75%	1.78M	aa.aa	03/10
CMOC	16.15	16.48	16.06	+2.34%	3.98M	aa.aa	02:47:49
China Shenhua Energy H	38.240	38.300	37.700	+0.58%	686.5K	aa.aa	02:49:49
Bank of China H	4.240	4.250	4.220	+0.24%	8.34M	aa.aa	02:51:24
Tencent Holdings	674.50	682.50	672.00	+0.15%	2.01M	aa.aa	02:53:11
WH Group Ltd	7.90	8.10	7.90	-1.62%	2.8M	aa.aa	02:44:16
China Traditional Chinese Medicine	2.52	2.53	2.50	-0.40%	1.46M	aa.aa	02:49:50
KLN Logistics	7.25	7.29	7.18	-0.68%	705K	aa.aa	03/10
Xinyi Solar	3.76	3.81	3.76	-1.57%	2.61M	aa.aa	02:37:18
SITC Int	28.90	29.08	28.52	+0.14%	1.49M	aa.aa	02:42:32
China Cinda Asset Management	1.310	1.320	1.300	-0.76%	5.29M	aa.aa	02:52:59
China Hongqiao	27.22	27.36	26.84	+1.42%	1.65M	aa.aa	02:53:53
Luye Pharma Group	3.47	3.48	3.43	-0.29%	425K	aa.aa	02:53:18
China Vanke Co	5.48	5.49	5.40	+0.74%	921.52K	aa.aa	02:53:59
Sunny Optical Tech	89.10	90.35	89.05	-1.55%	194.3K	aa.aa	02:45:54
China Everbright Bank	3.21	3.22	3.19	+0.63%	577K	aa.aa	02:53:58
China Galaxy Securities	11.58	11.65	11.45	+0.26%	1.13M	aa.aa	02:54:42
China Conch Venture	11.08	11.13	11.03	-0.72%	169.61K	aa.aa	02:52:48
CGN New Energy	3.030	3.100	2.990	0.00%	4.05M	aa.aa	02:53:02
Alibaba Health Information Tech	6.68	6.71	6.57	+0.30%	31.52M	aa.aa	03/10
Damai Entertainment Holdings	1.040	1.050	1.030	+0.97%	5.91M	aa.aa	02:52:36
Hua Hong Semiconductor Ltd	87.50	90.10	86.15	0.00%	3.66M	aa.aa	02:52:10
CGN Power Co Ltd	2.940	2.970	2.930	-0.68%	1.27M	aa.aa	02:38:30
Cowell E Holdings Inc	39.440	40.100	39.300	-1.89%	178.18K	aa.aa	02:53:12
GF Securities Co Ltd	20.30	20.44	20.08	+0.10%	312K	aa.aa	02:54:27
Fuyao Glass Industry Group	76.80	77.75	76.10	-0.71%	88.8K	aa.aa	02:54:59
CK Asset	38.02	38.02	37.68	+0.32%	2.42M	aa.aa	03/10
ChinaSoft International Ltd	6.11	6.31	6.10	-3.32%	3.02M	aa.aa	02:54:49
Nexteer Automotive Group Ltd	8.23	8.41	8.23	-2.72%	807K	aa.aa	02:54:20
3SBio	30.40	31.06	29.92	-1.49%	7.8M	aa.aa	03/10
Huatai Securities Co Ltd	19.87	19.98	19.72	-0.60%	130.2K	aa.aa	02:45:57
Standard Chartered	154.10	154.10	152.70	+0.98%	38.41K	aa.aa	02:51:59
China International Capital Corp Lt	21.38	21.38	21.04	+0.28%	1.1M	aa.aa	02:54:55
China Overseas Property Holdings	4.92	4.97	4.91	-0.61%	320K	aa.aa	02:52:38
Yihai Intl	11.90	12.00	11.86	-1.16%	228K	aa.aa	02:51:00
Greentown Service	4.80	4.87	4.77	-1.03%	376K	aa.aa	02:50:59
Shandong Hi Speed Holdings	4.460	4.460	4.390	+0.90%	433K	aa.aa	02:44:17
Yadea Group	14.490	14.600	14.180	0.00%	0	aa.aa	03/10
Boc Aviation	69.75	69.75	69.40	-0.43%	11.5K	aa.aa	02:51:15
United Energy	0.520	0.530	0.520	0.00%	1.33M	aa.aa	02:50:30
China Grand Pharma	8.38	8.55	8.35	-1.64%	87K	aa.aa	02:53:56
China Nonferrous Mining	15.670	16.360	15.610	+0.58%	1.1M	aa.aa	02:54:26
Genscript Biotech Corp	17.06	17.18	17.04	-0.70%	269K	aa.aa	02:54:40
Postal Savings Bank	5.41	5.44	5.38	-0.55%	11.02M	aa.aa	03/10
C&D Intl Investment	17.09	17.44	16.81	-0.41%	89K	aa.aa	02:45:04
China Gold	141.40	142.30	140.20	+0.78%	164.86K	aa.aa	02:53:59
Prudential	106.70	107.20	105.90	-1.75%	417.04K	aa.aa	03/10
China Resources Pharma	4.82	4.85	4.81	-0.21%	865K	aa.aa	02:49:29
Meitu	8.780	9.030	8.760	-3.09%	5.83M	aa.aa	02:54:58
Guotai Junan Securities	15.98	16.09	15.93	-0.75%	170.2K	aa.aa	02:54:31
Foxconn Interconnect	6.760	7.100	6.730	-3.70%	5.39M	aa.aa	02:54:25
ZhongAn Online	17.93	18.24	17.89	-1.10%	615.11K	aa.aa	02:52:33
China Literature	38.72	39.26	38.48	-1.88%	366.8K	aa.aa	02:54:08
Central Holding Group Co Ltd	8.64	8.68	8.59	-0.35%	702K	aa.aa	02:49:50
Ping An Healthcare Tech	18.30	18.53	18.03	-1.24%	2.78M	aa.aa	03/10
Xiaomi	54.20	54.80	54.15	-1.45%	10.21M	aa.aa	02:53:58
China Tower	11.650	11.710	11.540	+0.52%	894K	aa.aa	02:54:42
BeOne Medicines HK	202.40	206.00	202.00	-1.46%	61.5K	aa.aa	02:42:57
Country Garden Services	6.36	6.39	6.32	-0.16%	921.52K	aa.aa	02:53:38
Meituan	107.10	107.80	105.90	+0.94%	7.56M	aa.aa	02:54:15
Haidilao Intl	12.98	13.08	12.95	-0.38%	1.29M	aa.aa	02:51:10
Innovent Biologics	97.95	101.80	97.35	-2.73%	3.58M	aa.aa	03/10
Tongcheng-Elong	22.32	22.58	22.30	-1.06%	363.6K	aa.aa	02:55:01
WuXi AppTec H	118.00	120.90	118.00	-2.40%	117.86K	aa.aa	02:42:26
China Risun Group	2.390	2.390	2.380	+0.42%	676K	aa.aa	02:33:30
East Buy Holding	24.50	25.46	24.48	-2.39%	415.5K	aa.aa	02:44:18
Hansoh Pharmaceutical Group	38.56	38.58	37.60	+1.58%	3.55M	aa.aa	03/10
Budweiser	8.21	8.43	8.17	-1.56%	9.88M	aa.aa	03/10
Topsports Intl	3.12	3.14	3.08	0.00%	618K	aa.aa	02:51:39
China Feihe	3.90	3.93	3.89	-1.02%	1.58M	aa.aa	02:53:23
Alibaba	180.30	183.80	180.20	-2.59%	13.25M	aa.aa	02:53:58
Akeso	137.50	138.70	137.00	-1.65%	126K	aa.aa	02:49:41
NetEase	232.60	236.40	232.00	-1.69%	599.83K	aa.aa	02:54:04
JD	137.40	139.30	137.40	-2.00%	1.34M	aa.aa	02:54:15
Hygeia Health	14.33	14.61	14.25	-1.38%	66.8K	aa.aa	02:53:59
Smoore Intl	16.94	17.27	16.92	-1.97%	522K	aa.aa	02:54:56
Nongfu Spring	53.15	53.75	52.90	-1.12%	247K	aa.aa	02:53:38
Yum China Holdings	332.00	333.40	331.40	+0.06%	19.83K	aa.aa	02:54:31
Huazhu	30.20	30.40	30.08	-0.72%	674K	aa.aa	03/10
Zto Express	147.50	147.50	146.00	+0.61%	2.7K	aa.aa	02:30:11
Zai Lab	26.06	26.96	25.92	-2.62%	705.7K	aa.aa	02:54:27
Simcere	12.81	13.16	12.81	-2.81%	61K	aa.aa	02:50:28
GDS Holdings	38.74	39.20	38.52	-2.47%	1.39M	aa.aa	02:54:41
New Oriental Edu	40.98	42.20	40.80	-1.44%	393.31K	aa.aa	02:52:24
China Resources Mixc	39.12	40.22	38.82	-2.54%	3.2M	aa.aa	03/10
Jd Health	65.80	66.60	65.10	-1.35%	1.92M	aa.aa	03/10
WuXi Biologics	41.46	42.40	41.34	-1.71%	1.37M	aa.aa	02:54:53
Pop Mart Intl	252.00	254.20	251.00	-1.10%	1.06M	aa.aa	02:52:05
Haier Smart Home Co	25.76	25.80	25.40	+0.63%	5.56M	aa.aa	03/10
Kuaishou Technology	87.05	88.80	86.60	-1.86%	3.8M	aa.aa	02:53:09
China Ruyi Holdings	3.00	3.04	3.00	-0.33%	2.55M	aa.aa	02:51:05
Baidu	138.00	138.70	136.80	-0.14%	1.87M	aa.aa	02:54:16
Bilibili	218.60	223.80	218.00	-3.36%	296.88K	aa.aa	02:49:50
Trip.com Group	562.50	578.00	562.50	-2.09%	301.47K	aa.aa	02:53:58
JD Logistics	12.73	12.87	12.73	-1.24%	841.92K	aa.aa	02:54:45
Angelalign Technology	62.90	64.35	62.85	-2.18%	23.53K	aa.aa	02:54:58
Xpeng	90.90	91.10	88.70	-1.57%	547.3K	aa.aa	02:34:57
Hutchison China	25.28	25.56	25.28	-1.40%	183K	aa.aa	02:54:04
Li Auto	99.60	100.90	97.40	-2.35%	6.92M	aa.aa	03/10
Shanghai MicroPort MedBot	30.48	31.58	30.20	-0.91%	257.31K	aa.aa	02:48:43
Cloud Village	250.60	253.20	250.00	-2.11%	16.5K	aa.aa	02:54:57
Weibo	98.70	100.30	98.70	-1.99%	10.56K	aa.aa	02:54:28
SenseTime Group Inc B	2.80	2.86	2.79	-2.44%	102.58M	aa.aa	02:50:13
NIO	59.50	60.10	59.35	-0.67%	249.31K	aa.aa	02:39:07
Ke Holdings	49.04	49.10	48.78	-0.33%	112.7K	aa.aa	02:34:12
MINISO Holding	42.10	42.84	42.00	-2.32%	261.6K	aa.aa	02:50:47
Onewo	23.50	23.86	23.42	-0.42%	17K	aa.aa	02:47:59
Zhejiang Leapmotor Technology	66.55	67.50	66.30	-1.92%	236.7K	aa.aa	02:55:02
Giant Biogene Holding	54.40	56.25	54.25	-2.77%	605.34K	aa.aa	02:52:41
Tencent Music Entertainment	89.15	90.45	89.05	+0.17%	94.6K	aa.aa	02:54:01
Weilong Delicious Global Holdings	11.78	11.95	11.72	-2.24%	197.2K	aa.aa	02:54:43
Kingsoft Cloud Holdings	7.92	8.12	7.91	-2.58%	6.33M	aa.aa	02:50:14
ZJLD	8.83	8.92	8.80	-1.12%	16.4K	aa.aa	02:51:24
Sichuan Kelun Biotech	550.00	559.00	550.00	-2.05%	10K	aa.aa	02:51:53
TUHU Car	19.09	19.35	18.89	-1.09%	526.1K	aa.aa	03/10
J T Global Express	9.54	9.63	9.54	-1.14%	481.2K	aa.aa	02:54:46
WuXi XDC Cayman	81.65	85.10	80.95	-4.05%	409.02K	aa.aa	02:54:33
Ubtech Robotics	149.50	156.00	149.50	-4.96%	785.6K	aa.aa	02:53:50
RoboSense Technology	41.38	43.28	41.26	-3.77%	434K	aa.aa	02:54:53
Sichuan Baicha Baidao Industrial	8.28	8.32	8.23	-0.12%	7.2K	aa.aa	02:49:04
Marketingforce Management	48.50	50.15	48.30	-3.19%	62.1K	aa.aa	02:54:56
XtalPi Holdings	14.45	14.85	14.31	-1.03%	5.29M	aa.aa	02:50:40
Laopu Gold	673.00	698.00	670.00	-2.18%	88.53K	aa.aa	02:54:55
Black Sesame International Holding	20.20	20.58	19.95	0.00%	0	aa.aa	03/10
Midea Group H	82.40	83.50	82.40	-0.96%	600.9K	aa.aa	02:54:27
China Resources Beverage Holdings	10.94	11.00	10.90	-0.55%	76K	aa.aa	02:53:57
Horizon Robotics	9.52	9.77	9.49	-2.56%	13.17M	aa.aa	02:50:03
Mao Geping Cosmetics	101.60	103.80	100.10	-2.96%	133.5K	aa.aa	02:54:44
Shenzhen Dobot	59.15	61.30	59.10	-3.82%	210.4K	aa.aa	02:53:11
InnoScience Suzhou Technology	86.80	92.00	86.20	-5.50%	297.4K	aa.aa	02:54:45
HealthyWay	8.26	8.39	8.22	+0.24%	74K	aa.aa	02:54:36
Bloks	88.10	88.90	87.75	-0.90%	23.1K	aa.aa	02:51:03
Guming Holdings	20.60	20.94	20.50	-1.81%	274.8K	aa.aa	02:54:26
MIXUE	378.40	385.00	374.40	-0.79%	14.2K	aa.aa	02:41:06
Duality Biotherapeutics	326.80	343.20	326.00	-4.83%	27.5K	aa.aa	02:54:09
Contemporary Amperex Tech	594.00	600.00	590.00	-2.70%	417.07K	aa.aa	02:53:31

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,816.00

+57.7

+0.12%

US 500

6,730.90

+15.1

+0.22%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
UAC Of Nigeria	73.70	+10.00%	1.04M
Zenith Bank	69.40	+0.58%	29.87M
Aradel Holdings	650.10	+5.64%	3.84M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaa A Aa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa A Aa A A	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaa A Aa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa A Aa A A	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties