HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,461.02

-36.33(-1.04%)

Closed·08:59:59

Day's Range

3,460.38

3,496.72

52 wk Range

2,221.24

3,507.96

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.35	52.30	51.35	-1.72%	7.26M	aa.aa	08:59:59
CLP Holdings	65.80	66.10	65.80	-0.45%	6.79M	aa.aa	08:59:59
HK & China Gas	6.99	7.07	6.98	-0.71%	33.91M	aa.aa	08:59:59
HSBC	100.20	101.60	100.00	-1.28%	12.3M	aa.aa	08:59:59
Power Assets	50.50	50.60	50.20	-0.20%	12.72M	aa.aa	08:59:59
PCCW	5.33	5.37	5.30	+0.38%	9.66M	aa.aa	08:59:59
Hang Seng Bank	111.50	113.90	111.50	-1.50%	2.45M	aa.aa	08:59:59
Henderson Land	27.14	27.66	27.12	-1.31%	7.8M	aa.aa	08:59:59
SHK Ppt	91.70	93.60	91.40	-2.19%	8.07M	aa.aa	08:59:59
New World	6.69	6.81	6.60	-1.62%	18.06M	aa.aa	08:59:59
Swire Pacific A	67.70	68.65	67.70	-0.95%	1.72M	aa.aa	08:59:59
MTR	27.38	27.48	27.28	-0.15%	15.24M	aa.aa	08:59:59
Sino Land	9.32	9.39	9.28	-0.43%	19.32M	aa.aa	08:59:59
Hang Lung Ppt	7.91	8.07	7.91	-2.35%	11.03M	aa.aa	08:59:59
China Mer Hold	15.55	15.79	15.55	-1.52%	3.09M	aa.aa	08:59:59
Citic Pacific	11.44	11.69	11.32	-1.97%	31.27M	aa.aa	08:59:59
China Resources Beer Holdings	28.46	28.80	28.14	-0.42%	20.32M	aa.aa	08:59:59
Cathay Airways	10.77	10.83	10.70	+0.47%	7.78M	aa.aa	08:59:59
China Petrol & Chemical H	4.39	4.45	4.39	-0.23%	181.57M	aa.aa	08:59:59
HKEX	455.40	462.20	455.40	-1.60%	5.04M	aa.aa	08:59:59
Yue Yuen Ind	14.11	14.22	13.80	+1.80%	6.56M	aa.aa	08:59:59
China Overseas	14.21	14.42	14.17	-1.59%	21.5M	aa.aa	08:59:59
China Unicom Hong Kong	10.05	10.43	10.01	-3.46%	40.78M	aa.aa	08:59:59
PetroChina H	7.43	7.56	7.42	-0.67%	95.12M	aa.aa	08:59:59
CNOOC	18.99	19.00	18.70	+0.85%	82.03M	aa.aa	08:59:59
China Construction Bank	7.550	7.760	7.550	-2.33%	316.81M	aa.aa	08:59:59
China Mobile	90.05	90.60	89.90	-0.33%	16.23M	aa.aa	08:59:59
CK Infrastructure	52.70	53.00	52.50	+0.09%	2.84M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.66	5.74	5.62	-0.53%	5.88M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.850	5.970	5.840	-1.52%	209.99M	aa.aa	08:59:59
Ping An Insurance	57.45	58.65	57.40	-2.05%	41.17M	aa.aa	08:59:59
BOC Hong Kong	36.34	36.98	36.34	-1.25%	16.1M	aa.aa	08:59:59
China Life Insurance	24.68	25.30	24.58	-0.24%	80.19M	aa.aa	08:59:59
Bank of Communications	6.890	6.980	6.880	-0.72%	24.15M	aa.aa	08:59:59
China Resources Power	18.20	18.42	18.18	-1.25%	30.22M	aa.aa	08:59:59
Aluminum Corp Of China	7.130	7.270	6.950	+1.86%	59.3M	aa.aa	08:59:59
Hengan Intl Group	25.00	25.20	24.94	+0.08%	2.79M	aa.aa	08:59:59
China Everbright Environment Group	4.52	4.58	4.45	+0.44%	35.97M	aa.aa	08:59:59
Jiangxi Copper	21.28	21.98	20.64	+2.50%	41.04M	aa.aa	08:59:59
China Gas	7.92	7.92	7.85	+0.13%	8.97M	aa.aa	08:59:59
China Railway	4.14	4.19	4.12	-0.48%	23.13M	aa.aa	08:59:59
ZTE Corp-H	34.94	37.02	34.76	-5.82%	63.25M	aa.aa	08:59:59
BYD Co Ltd-H	117.60	120.80	115.30	+1.55%	39.95M	aa.aa	08:59:59
China Communications	5.78	5.88	5.78	-1.70%	10.41M	aa.aa	08:59:59
COSCO Shipping H	14.68	14.77	14.56	+0.48%	48.43M	aa.aa	08:59:59
China Mengniu Dairy	16.85	17.08	16.39	+1.94%	29.32M	aa.aa	08:59:59
PICC Property & Casualty	18.32	18.40	18.00	+1.16%	36.57M	aa.aa	08:59:59
Nine Dragons	5.63	5.73	5.55	+1.08%	14.03M	aa.aa	08:59:59
Zijin Mining Group	24.80	25.16	24.34	+1.89%	58.15M	aa.aa	08:59:59
China National Building	5.41	5.47	5.36	-0.92%	21.5M	aa.aa	08:59:59
Kingboard Chem	29.14	29.48	27.90	+4.74%	9.37M	aa.aa	08:59:59
Tingyi	11.53	11.65	11.14	+3.41%	22.31M	aa.aa	08:59:59
Huaneng Power	5.62	5.76	5.56	-1.75%	62.1M	aa.aa	08:59:59
Swire Properties	20.96	21.02	20.66	0.00%	4.54M	aa.aa	08:59:59
Agricultural Bank Of China	5.42	5.55	5.41	-1.45%	95.51M	aa.aa	08:59:59
China Pacific Insurance	36.64	37.24	36.16	-1.51%	22.65M	aa.aa	08:59:59
China Minsheng Banking	4.46	4.57	4.42	-1.33%	56.01M	aa.aa	08:59:59
China Resources Land	31.10	31.74	31.02	-2.08%	14.88M	aa.aa	08:59:59
China Merchants Bank H	48.38	49.86	48.36	-2.54%	13.58M	aa.aa	08:59:59
Yankuang Energy HK	9.45	9.62	9.38	+0.21%	44.69M	aa.aa	08:59:59
Anhui Conch Cement	24.18	24.46	24.00	-0.08%	6.84M	aa.aa	08:59:59
China Coal Energy	9.68	9.89	9.55	-1.93%	28.65M	aa.aa	08:59:59
Tsingtao Brew	51.40	52.25	51.35	-1.63%	3.9M	aa.aa	08:59:59
Lenovo Group	11.11	11.26	10.98	-0.54%	153.41M	aa.aa	08:59:59
China Telecom	6.20	6.23	6.12	-0.48%	74.62M	aa.aa	08:59:59
AIA Group	73.45	74.80	73.40	-1.54%	26.76M	aa.aa	08:59:59
Kunlun Energy	7.300	7.430	7.290	-1.22%	25.5M	aa.aa	08:59:59
Sands China	21.100	21.420	21.000	-1.22%	12.49M	aa.aa	08:59:59
Hysan Development	15.02	15.22	14.98	-1.12%	2.97M	aa.aa	08:59:59
Galaxy Entertainment Group	42.08	43.00	41.94	-0.57%	15.04M	aa.aa	08:59:59
Yuexiu Property Co	4.930	5.130	4.890	-3.71%	28.89M	aa.aa	08:59:59
Geely Automobile	19.39	19.68	19.29	-1.62%	65.58M	aa.aa	08:59:59
Uni-President China	9.60	9.82	9.36	+2.56%	9.05M	aa.aa	08:59:59
Guangdong Investment	7.10	7.15	6.95	+3.05%	27.16M	aa.aa	08:59:59
Orient Overseas Int	143.30	146.90	142.60	-1.92%	2.2M	aa.aa	08:59:59
Beijing Enterprises Holdings	33.48	33.88	33.44	-0.83%	2.17M	aa.aa	08:59:59
Kerry Properties	20.82	21.40	20.76	-0.95%	3.14M	aa.aa	08:59:59
Air China Ltd	5.30	5.38	5.26	0.00%	17.88M	aa.aa	08:59:59
China Jinmao Holdings Group	1.58	1.63	1.57	-3.07%	53.83M	aa.aa	08:59:59
Link Real Estate	41.72	42.48	41.72	-1.70%	10M	aa.aa	08:59:59
Xinyi Glass	8.73	8.88	8.62	+0.23%	12.69M	aa.aa	08:59:59
China Longyuan Power	6.87	6.91	6.81	0.00%	69.02M	aa.aa	08:59:59
Longfor Properties	11.10	11.42	11.08	-1.60%	28.08M	aa.aa	08:59:59
China Taiping Insurance	18.95	19.37	18.80	-1.81%	12.93M	aa.aa	08:59:59
China Citic Bank	6.98	7.17	6.96	-1.69%	53.21M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	6.83	6.95	6.80	-1.30%	8.31M	aa.aa	08:59:59
Sinopharm Group Co	19.42	19.89	19.40	-2.46%	5.6M	aa.aa	08:59:59
Brilliance China Automotive	3.95	4.11	3.91	0.00%	97.87M	aa.aa	08:59:59
Sino Biopharmaceutical	8.30	8.46	8.17	-0.72%	132.6M	aa.aa	08:59:59
China Resources Gas	19.47	19.75	19.47	-1.32%	6.78M	aa.aa	08:59:59
China Resources Cement	1.91	1.92	1.90	-0.52%	12.01M	aa.aa	08:59:59
New China Life Insurance	49.14	50.30	48.92	-1.92%	11.33M	aa.aa	08:59:59
People’s Insurance Group China	6.76	6.89	6.70	-1.17%	52.43M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.70	14.82	14.53	+0.20%	17.67M	aa.aa	08:59:59
AAC Technologies	45.24	46.30	44.20	+0.85%	12.65M	aa.aa	08:59:59
Guangzhou Automobile Group	3.75	3.78	3.66	+0.81%	36.48M	aa.aa	08:59:59
Shenzhou Int	61.65	63.00	61.40	-1.99%	5.98M	aa.aa	08:59:59
Great Wall Motor	18.67	19.13	17.80	+3.15%	37.31M	aa.aa	08:59:59
Weichai Power Co	17.07	17.28	16.89	-0.81%	6.88M	aa.aa	08:59:59
ENN Energy	63.60	64.55	63.55	-0.63%	3.73M	aa.aa	08:59:59
China Oilfield Services	7.71	7.77	7.50	+3.35%	21.28M	aa.aa	08:59:59
GCL-Poly Energy	1.250	1.280	1.230	+0.81%	558.24M	aa.aa	08:59:59
Greentown China	10.14	10.87	10.08	-6.28%	34.68M	aa.aa	08:59:59
CITIC Securities	30.20	30.96	29.92	-2.08%	23M	aa.aa	08:59:59
Sun Art Retail	2.12	2.14	2.11	-0.47%	4.58M	aa.aa	08:59:59
First Pacific Co	6.340	6.400	6.270	-1.09%	4.75M	aa.aa	08:59:59
VTech	62.55	62.85	62.10	+0.16%	407.75K	aa.aa	08:59:59
Minth Group Ltd	35.36	35.92	34.16	+1.78%	14.83M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.14	7.17	7.05	-0.42%	5.84M	aa.aa	08:59:59
Techtronic Industries	102.90	103.60	102.00	-0.87%	4.96M	aa.aa	08:59:59
China Eastern Airlines	3.18	3.22	3.13	+0.32%	6.42M	aa.aa	08:59:59
Hopson Development	3.82	3.85	3.68	-1.55%	3.93M	aa.aa	08:59:59
Zhongsheng	14.81	15.53	14.44	+2.21%	70.47M	aa.aa	08:59:59
SMIC	56.20	57.45	55.40	-2.77%	104.07M	aa.aa	08:59:59
Xtep International	6.72	6.73	6.48	+1.05%	19.2M	aa.aa	08:59:59
CRRC Corp	6.38	6.43	6.29	+0.31%	27.62M	aa.aa	08:59:59
Kingboard Laminates	13.29	13.40	12.44	+8.05%	50.1M	aa.aa	08:59:59
China Lesso Group	4.97	5.01	4.88	+0.40%	7.39M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.92	2.99	2.91	+0.34%	11.28M	aa.aa	08:59:59
Li Ning Co Ltd	19.96	20.36	19.65	-1.58%	21.5M	aa.aa	08:59:59
China State Construction Int	10.75	10.83	10.60	0.00%	56.22M	aa.aa	08:59:59
Sinotruk Hong Kong	23.76	24.06	23.08	+1.45%	6.97M	aa.aa	08:59:59
United Laboratories Int	16.42	16.82	16.03	-2.38%	17.53M	aa.aa	08:59:59
Bosideng Int Holdings	4.490	4.630	4.480	-3.85%	38.73M	aa.aa	08:59:59
Shenzhen Int Hlds	8.00	8.08	7.99	-0.37%	4.47M	aa.aa	08:59:59
Dongyue Group Ltd	13.42	13.60	13.07	+1.98%	17.74M	aa.aa	08:59:59
Kingdee Int Software	16.69	16.99	16.19	+1.34%	42.23M	aa.aa	08:59:59
BYD Electronic Int	39.86	40.98	38.96	+1.74%	38.59M	aa.aa	08:59:59
Beijing Enterprises Water	2.58	2.62	2.58	-1.15%	19.29M	aa.aa	08:59:59
ASM Pacific Technology	72.70	74.50	71.20	-3.07%	3.11M	aa.aa	08:59:59
MicroPort Scientific	12.71	13.13	12.50	-1.32%	27.7M	aa.aa	08:59:59
China Medical System	13.62	13.71	13.37	-0.22%	20.59M	aa.aa	08:59:59
SJM Holdings Ltd	3.46	3.51	3.35	+2.06%	37.11M	aa.aa	08:59:59
Seazen	2.50	2.65	2.45	-5.30%	80.23M	aa.aa	08:59:59
China Southern Airlines	4.00	4.06	3.95	+0.50%	12.46M	aa.aa	08:59:59
CSPC Pharma	10.38	11.02	10.37	-4.33%	170.78M	aa.aa	08:59:59
Wynn Macau Ltd	7.37	7.40	6.90	+5.14%	39.19M	aa.aa	08:59:59
MMG Ltd	5.160	5.280	4.980	+2.99%	70.48M	aa.aa	08:59:59
Zhaojin Mining Industry	22.84	23.06	21.56	+5.35%	22.71M	aa.aa	08:59:59
Haitian Int	22.52	22.98	22.16	+0.36%	3.07M	aa.aa	08:59:59
Sunac China	1.60	1.63	1.58	-1.23%	205.71M	aa.aa	08:59:59
Wharf Real Estate	22.66	23.20	22.64	-3.66%	6.13M	aa.aa	08:59:59
Man Wah Holdings	4.72	4.80	4.66	-0.21%	4.43M	aa.aa	08:59:59
SSY Group	3.04	3.10	3.03	-1.94%	7.89M	aa.aa	08:59:59
ANTA Sports Products	103.40	104.30	101.80	-0.96%	9.1M	aa.aa	08:59:59
CIMC Group	8.43	8.48	8.24	+1.93%	3.35M	aa.aa	08:59:59
MGM China Holdings	16.08	16.29	15.65	+0.82%	8.27M	aa.aa	08:59:59
AviChina	4.72	4.81	4.70	-1.87%	33.57M	aa.aa	08:59:59
China Power Int Develop	3.130	3.160	3.110	-0.32%	64.64M	aa.aa	08:59:59
Shanghai Pharma Holding	12.72	12.85	12.67	-0.55%	2.55M	aa.aa	08:59:59
Far East Horizon	7.55	7.75	7.55	-1.69%	14.99M	aa.aa	08:59:59
Kingsoft Corp Ltd	35.20	35.56	35.04	-1.46%	15.32M	aa.aa	08:59:59
Zhuzhou CRRC	40.34	41.08	39.92	-1.03%	4.29M	aa.aa	08:59:59
CIMC Enric Holdings	7.16	7.20	7.05	+0.56%	2.17M	aa.aa	08:59:59
CMOC	11.81	12.13	11.68	-0.92%	62.03M	aa.aa	08:59:59
China Shenhua Energy H	35.340	36.080	35.280	-1.61%	10.23M	aa.aa	08:59:59
Bank of China H	4.330	4.430	4.330	-2.04%	360.6M	aa.aa	08:59:59
Tencent Holdings	609.50	618.00	609.50	-0.81%	20.66M	aa.aa	08:59:59
Fortune REIT	4.82	4.91	4.82	-1.23%	3.3M	aa.aa	08:59:59
WH Group Ltd	8.11	8.18	8.09	-1.22%	35.04M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.29	2.32	2.27	+0.44%	45.37M	aa.aa	08:59:59
KLN Logistics	9.47	9.54	9.03	+3.50%	3.62M	aa.aa	08:59:59
TravelSky Technology	11.18	11.43	11.18	-1.58%	11.61M	aa.aa	08:59:59
Xinyi Solar	3.27	3.37	3.25	-0.61%	96.67M	aa.aa	08:59:59
SITC Int	30.90	30.90	30.12	+1.98%	8.27M	aa.aa	08:59:59
China Cinda Asset Management	1.640	1.650	1.610	0.00%	199.66M	aa.aa	08:59:59
China Hongqiao	24.92	25.38	24.62	+1.55%	35.04M	aa.aa	08:59:59
Luye Pharma Group	3.67	3.71	3.60	-1.08%	50.25M	aa.aa	08:59:59
China Vanke Co	5.61	5.75	5.55	-1.23%	50.44M	aa.aa	08:59:59
Sunny Optical Tech	85.20	87.60	82.00	+1.85%	15.62M	aa.aa	08:59:59
China Everbright Bank	3.60	3.69	3.60	-1.64%	14.06M	aa.aa	08:59:59
China Galaxy Securities	12.04	12.52	11.96	-3.68%	57.52M	aa.aa	08:59:59
China Conch Venture	10.64	10.80	10.50	-0.75%	11.34M	aa.aa	08:59:59
CGN New Energy	2.430	2.470	2.430	-0.82%	7.6M	aa.aa	08:59:59
Alibaba Health Information Tech	5.69	5.74	5.63	-0.35%	91.66M	aa.aa	08:59:59
Damai Entertainment Holdings	1.310	1.360	1.300	-1.50%	263.73M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	53.20	54.60	52.00	-2.03%	41.39M	aa.aa	08:59:59
CGN Power Co Ltd	3.130	3.160	3.120	-0.63%	35.97M	aa.aa	08:59:59
Cowell E Holdings Inc	33.380	34.500	31.020	+6.92%	14.61M	aa.aa	08:59:59
GF Securities Co Ltd	18.92	19.34	18.89	-2.37%	11.12M	aa.aa	08:59:59
Fuyao Glass Industry Group	69.75	70.40	67.50	+2.27%	5.6M	aa.aa	08:59:59
CK Asset	36.62	37.36	36.56	-2.03%	5.77M	aa.aa	08:59:59
ChinaSoft International Ltd	6.69	6.95	6.44	+2.92%	128.97M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	7.01	7.08	6.68	+1.89%	14.41M	aa.aa	08:59:59
3SBio	30.10	30.34	29.04	+0.60%	147.32M	aa.aa	08:59:59
Huatai Securities Co Ltd	20.72	21.12	20.62	-1.89%	16.81M	aa.aa	08:59:59
Standard Chartered	146.70	148.60	145.20	+0.55%	860K	aa.aa	08:59:59
China International Capital Corp Lt	22.68	23.46	22.58	-3.32%	30.48M	aa.aa	08:59:59
China Overseas Property Holdings	5.54	5.75	5.43	-5.30%	69.27M	aa.aa	08:59:59
Yihai Intl	14.73	15.16	14.26	-0.34%	6.68M	aa.aa	08:59:59
Greentown Service	5.05	5.23	5.04	-3.44%	4.74M	aa.aa	08:59:59
Shandong Hi Speed Holdings	18.240	18.520	17.940	0.00%	6.37M	aa.aa	08:59:59
Yadea Group	12.820	12.880	12.260	+1.34%	27.88M	aa.aa	08:59:59
Boc Aviation	70.55	72.55	70.55	-2.15%	1.24M	aa.aa	08:59:59
United Energy	0.590	0.590	0.580	+1.72%	168.49M	aa.aa	08:59:59
China Grand Pharma	9.57	9.70	9.42	-1.24%	21.3M	aa.aa	08:59:59
China Education	2.98	3.01	2.97	-1.32%	7.91M	aa.aa	08:59:59
China Nonferrous Mining	9.440	9.810	9.120	+2.72%	26.76M	aa.aa	08:59:59
Genscript Biotech Corp	18.73	19.40	18.59	-2.85%	27.78M	aa.aa	08:59:59
Postal Savings Bank	5.55	5.71	5.55	-2.12%	50.19M	aa.aa	08:59:59
C&D Intl Investment	18.59	18.80	18.46	-1.64%	11.74M	aa.aa	08:59:59
China Gold	98.45	99.70	89.05	+10.56%	4.92M	aa.aa	08:59:59
Prudential	102.80	105.20	100.00	-1.81%	83.3K	aa.aa	08:59:59
China Resources Pharma	5.14	5.22	5.13	-1.53%	29.8M	aa.aa	08:59:59
Guotai Junan Securities	17.03	17.27	16.90	-1.39%	28.93M	aa.aa	08:59:59
Foxconn Interconnect	4.720	5.250	4.630	-8.35%	171.6M	aa.aa	08:59:59
ZhongAn Online	19.85	20.12	19.60	-1.34%	27.95M	aa.aa	08:59:59
China Literature	41.62	42.44	41.02	+0.87%	10.78M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.28	9.50	8.15	-5.80%	11.26M	aa.aa	08:59:59
Ping An Healthcare Tech	20.50	20.60	18.56	+6.99%	47.23M	aa.aa	08:59:59
Xiaomi	53.50	53.90	53.05	0.00%	99.66M	aa.aa	08:59:59
China Tower	11.810	11.930	11.730	-0.17%	16.37M	aa.aa	08:59:59
BeOne Medicines HK	183.70	192.80	182.40	-2.24%	5.71M	aa.aa	08:59:59
Country Garden Services	7.38	7.48	7.25	-0.27%	12.12M	aa.aa	08:59:59
Meituan	120.00	122.00	120.00	-1.88%	46.01M	aa.aa	08:59:59
Ganfeng Lithium	30.08	30.88	29.18	-2.91%	24.6M	aa.aa	08:59:59
Haidilao Intl	14.47	14.88	13.92	-2.76%	81.48M	aa.aa	08:59:59
Innovent Biologics	95.75	100.30	93.65	-4.20%	43.63M	aa.aa	08:59:59
Tongcheng-Elong	21.84	21.98	21.20	+2.34%	11.98M	aa.aa	08:59:59
WuXi AppTec H	104.70	106.70	102.60	-1.78%	13.66M	aa.aa	08:59:59
China Risun Group	2.380	2.460	2.380	-1.65%	15.74M	aa.aa	08:59:59
East Buy Holding	28.08	32.14	28.00	-11.20%	92.31M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	37.66	38.38	37.24	+0.53%	18.07M	aa.aa	08:59:59
Budweiser	8.60	8.79	8.51	+0.35%	15.62M	aa.aa	08:59:59
Topsports Intl	3.33	3.37	3.30	-0.30%	23.02M	aa.aa	08:59:59
China Feihe	4.55	4.64	4.55	-1.09%	46.36M	aa.aa	08:59:59
Alibaba	121.30	123.90	121.10	-2.57%	90.25M	aa.aa	08:59:59
Akeso	169.00	171.90	163.60	-0.29%	12.83M	aa.aa	08:59:59
NetEase	215.60	220.40	213.60	-0.92%	6.43M	aa.aa	08:59:59
JD	124.40	126.80	124.00	-1.74%	11.01M	aa.aa	08:59:59
Hygeia Health	15.56	15.80	15.48	-1.21%	5.07M	aa.aa	08:59:59
Smoore Intl	20.72	21.24	20.62	-1.80%	25.93M	aa.aa	08:59:59
Nongfu Spring	46.96	47.70	46.54	-0.09%	8.37M	aa.aa	08:59:59
Yum China Holdings	368.60	371.60	364.60	+0.93%	3.16M	aa.aa	08:59:59
Huazhu	28.16	28.50	27.96	-1.68%	3.74M	aa.aa	08:59:59
Zto Express	148.80	151.00	148.40	-0.73%	2.2M	aa.aa	08:59:59
Zai Lab	26.44	27.24	26.20	-2.44%	16.72M	aa.aa	08:59:59
Simcere	14.44	15.01	14.21	-2.43%	16.4M	aa.aa	08:59:59
GDS Holdings	33.02	33.48	32.54	+0.24%	73.71M	aa.aa	08:59:59
New Oriental Edu	36.60	37.64	36.38	-2.87%	8.05M	aa.aa	08:59:59
China Resources Mixc	41.62	42.06	41.12	-0.76%	2.09M	aa.aa	08:59:59
Jd Health	65.40	66.20	62.90	+0.85%	15.99M	aa.aa	08:59:59
WuXi Biologics	32.62	33.60	32.42	-1.98%	46.77M	aa.aa	08:59:59
Pop Mart Intl	335.40	339.80	324.20	+2.69%	11.68M	aa.aa	08:59:59
Haier Smart Home Co	26.00	26.46	25.80	+0.08%	14.35M	aa.aa	08:59:59
Kuaishou Technology	79.10	79.80	77.50	+0.44%	39.26M	aa.aa	08:59:59
China Ruyi Holdings	2.88	2.98	2.85	-2.37%	87.34M	aa.aa	08:59:59
Baidu	89.35	90.80	89.00	-1.81%	11.75M	aa.aa	08:59:59
Bilibili	180.10	185.40	178.40	-3.54%	10.3M	aa.aa	08:59:59
Trip.com Group	512.50	518.00	506.00	-0.68%	2.34M	aa.aa	08:59:59
JD Logistics	13.82	14.00	13.66	-0.93%	16.67M	aa.aa	08:59:59
Angelalign Technology	75.10	76.25	66.65	+10.28%	9.04M	aa.aa	08:59:59
Xpeng	94.15	94.80	88.95	+2.90%	23.58M	aa.aa	08:59:59
Hutchison China	24.88	25.16	24.60	-1.43%	10.14M	aa.aa	08:59:59
Li Auto	92.60	94.25	92.15	-1.96%	18.42M	aa.aa	08:59:59
Shanghai MicroPort MedBot	20.36	21.18	20.16	-2.86%	4.89M	aa.aa	08:59:59
Cloud Village	283.20	290.40	280.20	-1.53%	5.52M	aa.aa	08:59:59
Weibo	90.00	91.75	90.00	-1.75%	88.12K	aa.aa	08:59:59
Chervon Holdings	24.74	24.80	23.82	+1.81%	1.63M	aa.aa	08:59:59
SenseTime Group Inc B	1.91	1.97	1.87	+1.06%	1.18B	aa.aa	08:59:59
NIO	49.54	49.94	48.40	-6.00%	16.8M	aa.aa	08:59:59
Ke Holdings	50.55	50.55	48.88	-0.98%	16.9M	aa.aa	08:59:59
MINISO Holding	49.78	51.30	48.84	+1.51%	16.18M	aa.aa	08:59:59
Onewo	25.98	26.46	25.50	-0.08%	2.25M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	68.25	68.85	66.50	+0.44%	8.29M	aa.aa	08:59:59
Giant Biogene Holding	57.90	58.65	55.80	+2.66%	15.57M	aa.aa	08:59:59
Tencent Music Entertainment	101.20	102.50	100.20	+1.25%	797.73K	aa.aa	08:59:59
Weilong Delicious Global Holdings	14.29	14.35	13.59	+4.31%	11.97M	aa.aa	08:59:59
ZJLD	9.77	10.35	9.62	-2.88%	31.77M	aa.aa	08:59:59
Sichuan Kelun Biotech	485.60	488.00	462.60	+3.36%	4.24M	aa.aa	08:59:59
TUHU Car	20.12	20.80	19.93	-2.33%	3.68M	aa.aa	08:59:59
ZX	15.42	16.04	15.42	-3.56%	3.27M	aa.aa	08:59:59
J T Global Express	10.88	10.92	10.61	+1.02%	40.29M	aa.aa	08:59:59
WuXi XDC Cayman	56.80	58.70	55.65	-1.90%	27.23M	aa.aa	08:59:59
Ubtech Robotics	94.60	98.20	94.40	-2.02%	7.29M	aa.aa	08:59:59
RoboSense Technology	38.64	39.78	38.24	-1.18%	11.9M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.11	9.24	9.05	-0.55%	2.51M	aa.aa	08:59:59
Marketingforce Management	59.65	62.10	58.75	-2.93%	5.24M	aa.aa	08:59:59
XtalPi Holdings	10.35	10.68	10.22	-1.15%	173.77M	aa.aa	08:59:59
Black Sesame International Holding	19.03	19.21	18.43	+2.64%	16.15M	aa.aa	08:59:59
Midea Group H	83.30	84.45	83.15	-0.77%	5.09M	aa.aa	08:59:59
China Resources Beverage Holdings	11.75	11.96	11.73	-1.01%	8.99M	aa.aa	08:59:59
Horizon Robotics	7.88	7.99	7.77	+1.55%	510.67M	aa.aa	08:59:59
InnoScience Suzhou Technology	81.45	83.80	77.20	+6.05%	9.61M	aa.aa	08:59:59
Bloks	111.10	112.30	98.80	+9.35%	5.18M	aa.aa	08:59:59
Guming Holdings	23.48	23.74	22.70	+0.09%	6.81M	aa.aa	08:59:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,458.30

+175.8

+0.39%

US 500

6,471.30

+32.0

+0.50%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	5,379.30	+45.20%	7,810.74
A A Aaaaa	5,379.30	+45.20%	7,810.74
A Aaaaa A Aaaaa	520.00	+36.56%	710.11
Aaaaaaa Aa Aaaa	520.00	+36.56%	710.11
Aaaaaaaa Aa	151.80	+33.37%	202.46
Aaa Aa	151.80	+33.37%	202.46
Aaaaaaa Aa Aaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	5,379.30	+45.20%	7,810.74
A A Aaaaa	5,379.30	+45.20%	7,810.74
A Aaaaa A Aaaaa	520.00	+36.56%	710.11
Aaaaaaa Aa Aaaa	520.00	+36.56%	710.11
Aaaaaaaa Aa	151.80	+33.37%	202.46
Aaa Aa	151.80	+33.37%	202.46
Aaaaaaa Aa Aaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties