HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,100.30

+6.23(+0.20%)

Closed·23/05

Day's Range

3,085.24

3,119.46

52 wk Range

2,160.00

3,257.93

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	45.10	45.25	44.90	0.00%	5.27M	aa.aa	23/05
CLP Holdings	66.75	66.85	66.55	0.00%	2.4M	aa.aa	23/05
HK & China Gas	6.97	7.00	6.94	-0.29%	20.58M	aa.aa	23/05
HSBC	93.15	93.70	92.50	+0.59%	15.04M	aa.aa	23/05
Power Assets	52.00	52.10	51.70	+0.19%	2.91M	aa.aa	23/05
PCCW	5.08	5.08	4.97	+1.80%	6.69M	aa.aa	23/05
Hang Seng Bank	109.00	109.50	108.70	-0.46%	1.23M	aa.aa	23/05
Henderson Land	24.30	24.45	24.10	-0.21%	3.39M	aa.aa	23/05
SHK Ppt	81.45	81.75	80.40	+0.37%	1.77M	aa.aa	23/05
New World	4.72	4.81	4.46	+6.79%	23.12M	aa.aa	23/05
Swire Pacific A	67.40	67.65	66.70	-0.52%	624.74K	aa.aa	23/05
MTR	26.40	26.95	26.25	-4.86%	12.49M	aa.aa	23/05
Hang Lung Ppt	6.16	6.21	6.15	-0.16%	4.58M	aa.aa	23/05
China Mer Hold	14.18	14.36	14.10	-0.98%	1.87M	aa.aa	23/05
Citic Pacific	9.98	9.98	9.87	+0.20%	30.48M	aa.aa	23/05
China Resources Beer Holdings	25.00	25.35	24.90	+0.20%	12.25M	aa.aa	23/05
Cathay Airways	10.52	10.56	10.46	+0.38%	5.85M	aa.aa	23/05
China Petrol & Chemical H	4.19	4.20	4.14	+0.96%	153.59M	aa.aa	23/05
HKEX	387.20	391.80	383.80	+0.41%	4.24M	aa.aa	23/05
Yue Yuen Ind	11.74	11.86	11.66	+0.17%	2.08M	aa.aa	23/05
China Overseas	13.06	13.18	13.00	-0.76%	11.45M	aa.aa	23/05
China Unicom Hong Kong	9.60	9.70	9.43	+1.80%	79.83M	aa.aa	23/05
PetroChina H	6.48	6.49	6.36	+1.09%	123.43M	aa.aa	23/05
CNOOC	17.80	17.82	17.66	+0.56%	70.32M	aa.aa	23/05
China Construction Bank	7.030	7.060	6.970	+0.86%	425.26M	aa.aa	23/05
China Mobile	86.70	87.25	86.25	-0.23%	13.32M	aa.aa	23/05
CK Infrastructure	51.85	52.25	51.75	-0.67%	2.02M	aa.aa	23/05
COSCO Shipping Ports HK	4.58	4.59	4.53	+0.66%	5.05M	aa.aa	23/05
Industrial Commercial Bank of China ltd	5.690	5.730	5.640	+1.07%	265.91M	aa.aa	23/05
Ping An Insurance	45.85	46.30	45.55	-0.11%	29.24M	aa.aa	23/05
BOC Hong Kong	33.55	33.70	33.40	+0.30%	7.73M	aa.aa	23/05
China Life Insurance	15.76	15.92	15.50	+1.55%	59.72M	aa.aa	23/05
Bank of Communications	7.120	7.170	7.080	-0.42%	20.68M	aa.aa	23/05
China Resources Power	19.84	20.15	19.72	-0.30%	10.63M	aa.aa	23/05
Aluminum Corp Of China	4.670	4.720	4.560	+1.30%	35.23M	aa.aa	23/05
Hengan Intl Group	21.95	21.95	21.65	+1.62%	2.15M	aa.aa	23/05
China Everbright Environment Group	3.79	3.83	3.76	0.00%	6.63M	aa.aa	23/05
Jiangxi Copper	14.06	14.18	13.86	+0.57%	13.97M	aa.aa	23/05
China Gas	7.16	7.25	7.14	-0.69%	4.09M	aa.aa	23/05
China Railway	3.52	3.54	3.49	+0.28%	14.1M	aa.aa	23/05
ZTE Corp-H	21.90	22.35	21.80	-0.68%	7.26M	aa.aa	23/05
BYD Co Ltd-H	465.20	477.80	457.40	+1.97%	9.95M	aa.aa	23/05
China Communications	5.07	5.07	5.02	+0.20%	8.39M	aa.aa	23/05
COSCO Shipping H	14.94	15.00	14.80	+0.54%	45.39M	aa.aa	23/05
China Mengniu Dairy	17.66	17.84	17.54	-0.56%	27.19M	aa.aa	23/05
PICC Property & Casualty	14.98	15.18	14.92	-1.19%	20.1M	aa.aa	23/05
Nine Dragons	3.03	3.07	3.03	-0.33%	1.56M	aa.aa	23/05
Zijin Mining Group	18.72	18.76	18.44	+0.75%	49.95M	aa.aa	23/05
China National Building	3.52	3.56	3.49	-1.40%	18.39M	aa.aa	23/05
Kingboard Chem	22.70	23.10	22.55	-0.87%	382.44K	aa.aa	23/05
Tingyi	13.42	13.56	13.28	+0.60%	12.27M	aa.aa	23/05
Huaneng Power	4.86	4.97	4.82	-1.42%	32.88M	aa.aa	23/05
Swire Properties	17.06	17.12	16.70	+1.55%	1.72M	aa.aa	23/05
Agricultural Bank Of China	5.07	5.08	5.00	+0.80%	107.24M	aa.aa	23/05
China Pacific Insurance	24.60	25.00	24.30	+0.20%	17.34M	aa.aa	23/05
China Minsheng Banking	3.91	3.98	3.89	-1.26%	20.36M	aa.aa	23/05
China Resources Land	25.30	25.55	25.10	-0.59%	9.48M	aa.aa	23/05
China Merchants Bank H	49.70	50.15	49.25	-0.10%	9.46M	aa.aa	23/05
Yankuang Energy HK	9.09	9.25	9.07	0.00%	19.42M	aa.aa	23/05
Anhui Conch Cement	20.85	21.20	20.70	-0.95%	4.23M	aa.aa	23/05
China Coal Energy	8.82	8.91	8.76	+0.57%	18.25M	aa.aa	23/05
Tsingtao Brew	53.40	54.70	53.20	-4.56%	3.1M	aa.aa	23/05
Lenovo Group	9.50	9.63	9.33	-0.73%	91.57M	aa.aa	23/05
China Telecom	5.81	5.90	5.78	+0.17%	47.67M	aa.aa	23/05
AIA Group	64.85	65.30	64.35	-0.77%	22.77M	aa.aa	23/05
Kunlun Energy	8.430	8.480	8.240	+1.57%	35.48M	aa.aa	23/05
Sands China	15.040	15.160	14.940	-0.53%	9.31M	aa.aa	23/05
Hysan Development	12.86	12.88	12.76	+0.31%	1.03M	aa.aa	23/05
Galaxy Entertainment Group	31.40	31.65	30.80	-1.41%	9.06M	aa.aa	23/05
Yuexiu Property Co	4.350	4.470	4.320	-2.68%	21.99M	aa.aa	23/05
Geely Automobile	20.30	20.90	19.92	+1.00%	83.06M	aa.aa	23/05
Uni-President China	10.18	10.30	10.08	-0.97%	3.58M	aa.aa	23/05
Guangdong Investment	6.30	6.46	6.26	-2.17%	8.57M	aa.aa	23/05
Orient Overseas Int	146.70	147.50	143.70	+0.82%	1.8M	aa.aa	23/05
Beijing Enterprises Holdings	33.00	33.45	32.80	-0.45%	1.07M	aa.aa	23/05
Kerry Properties	19.40	19.48	19.00	+1.04%	1.52M	aa.aa	23/05
Air China Ltd	5.38	5.51	5.34	-1.65%	16.37M	aa.aa	23/05
China Jinmao Holdings Group	1.04	1.05	1.02	0.00%	47.13M	aa.aa	23/05
Link Real Estate	40.10	40.10	39.65	+0.25%	6.96M	aa.aa	23/05
Xinyi Glass	7.44	7.57	7.36	-0.27%	7.75M	aa.aa	23/05
China Longyuan Power	6.66	6.73	6.60	+0.91%	14.91M	aa.aa	23/05
Longfor Properties	9.85	10.04	9.80	-0.40%	17.14M	aa.aa	23/05
China Taiping Insurance	11.96	12.28	11.76	+0.50%	13.77M	aa.aa	23/05
China Citic Bank	6.75	6.82	6.70	+0.15%	41.3M	aa.aa	23/05
Shandong Weigao Medical Polymer	5.72	5.90	5.65	-1.72%	12.21M	aa.aa	23/05
Sinopharm Group Co	18.50	18.62	18.40	+0.65%	4.31M	aa.aa	23/05
Brilliance China Automotive	3.30	3.42	3.18	+3.13%	95.85M	aa.aa	23/05
Sino Biopharmaceutical	4.18	4.32	4.14	-0.71%	159.93M	aa.aa	23/05
China Resources Gas	22.10	22.50	22.00	-1.78%	5.86M	aa.aa	23/05
China Resources Cement	1.65	1.67	1.63	0.00%	4.21M	aa.aa	23/05
New China Life Insurance	31.85	32.65	31.55	-0.78%	11.8M	aa.aa	23/05
People’s Insurance Group China	5.25	5.25	5.17	+0.77%	40.17M	aa.aa	23/05
Chow Tai Fook Jewellery Group	11.08	11.46	10.88	-3.32%	12.1M	aa.aa	23/05
AAC Technologies	38.00	38.30	37.60	-0.13%	2.75M	aa.aa	23/05
Guangzhou Automobile Group	2.84	2.90	2.82	+1.07%	17.94M	aa.aa	23/05
Shenzhou Int	57.50	58.00	56.35	+1.05%	3.05M	aa.aa	23/05
Great Wall Motor	12.68	12.90	12.30	+2.42%	37.56M	aa.aa	23/05
Weichai Power Co	15.38	15.52	15.30	0.00%	6.03M	aa.aa	23/05
ENN Energy	64.00	65.20	63.75	-0.78%	2.88M	aa.aa	23/05
China Oilfield Services	6.25	6.36	6.23	-0.48%	4.94M	aa.aa	23/05
GCL-Poly Energy	0.860	0.880	0.860	0.00%	127.6M	aa.aa	23/05
Greentown China	9.23	9.44	9.13	-1.39%	7.46M	aa.aa	23/05
CITIC Securities	19.60	19.86	19.46	+0.31%	8.55M	aa.aa	23/05
Sun Art Retail	2.11	2.26	2.10	-4.09%	16.43M	aa.aa	23/05
First Pacific Co	5.480	5.490	5.310	+0.92%	4.01M	aa.aa	23/05
VTech	52.20	52.60	51.80	+0.58%	327.12K	aa.aa	23/05
Minth Group Ltd	21.85	22.65	21.30	+1.16%	7.9M	aa.aa	23/05
Sany Heavy Equipment Int	5.49	5.60	5.42	+0.55%	3.08M	aa.aa	23/05
Techtronic Industries	90.60	90.80	89.35	+0.67%	3.12M	aa.aa	23/05
China Eastern Airlines	2.71	2.78	2.70	+0.37%	12.66M	aa.aa	23/05
Zhongsheng	12.62	12.96	12.46	+0.64%	5.14M	aa.aa	23/05
SMIC	41.85	42.25	41.50	+0.12%	35.89M	aa.aa	23/05
Xtep International	5.76	5.80	5.62	+0.70%	13.36M	aa.aa	23/05
CRRC Corp	5.03	5.09	4.98	+1.00%	13.38M	aa.aa	23/05
Kingboard Laminates	8.84	9.09	8.74	-2.43%	13.06M	aa.aa	23/05
China Lesso Group	3.80	3.86	3.77	-1.30%	4.3M	aa.aa	23/05
Lee & Man Paper Manufacturing	2.11	2.13	2.10	0.00%	3.11M	aa.aa	23/05
Li Ning Co Ltd	15.10	15.30	15.04	-0.40%	11.82M	aa.aa	23/05
China State Construction Int	11.00	11.00	10.84	+1.48%	1.81M	aa.aa	23/05
Sinotruk Hong Kong	19.70	20.00	19.40	-0.51%	3.34M	aa.aa	23/05
United Laboratories Int	13.42	13.54	13.00	+2.91%	8.16M	aa.aa	23/05
Bosideng Int Holdings	4.470	4.510	4.430	+1.13%	17.34M	aa.aa	23/05
Shenzhen Int Hlds	7.06	7.19	7.01	-1.67%	5.22M	aa.aa	23/05
Dongyue Group Ltd	8.97	9.05	8.90	0.00%	3.65M	aa.aa	23/05
Kingdee Int Software	12.46	12.88	12.32	-1.58%	28.24M	aa.aa	23/05
BYD Electronic Int	33.70	34.55	33.50	-0.44%	12.85M	aa.aa	23/05
Beijing Enterprises Water	2.58	2.63	2.56	-1.53%	18.25M	aa.aa	23/05
ASM Pacific Technology	52.40	53.50	52.10	-1.69%	1.52M	aa.aa	23/05
MicroPort Scientific	6.71	6.92	6.58	+2.13%	16.33M	aa.aa	23/05
China Medical System	10.28	10.38	9.14	+13.34%	55.47M	aa.aa	23/05
SJM Holdings Ltd	2.26	2.29	2.24	+0.44%	9.55M	aa.aa	23/05
Seazen	1.89	1.93	1.88	+0.53%	14.2M	aa.aa	23/05
China Southern Airlines	3.67	3.81	3.65	-1.61%	15.18M	aa.aa	23/05
CSPC Pharma	6.62	6.88	6.51	+2.16%	258.49M	aa.aa	23/05
Wynn Macau Ltd	5.31	5.37	5.27	-0.19%	5.74M	aa.aa	23/05
MMG Ltd	2.890	2.930	2.650	+7.43%	186.71M	aa.aa	23/05
Zhaojin Mining Industry	20.20	20.35	19.18	+1.51%	23.2M	aa.aa	23/05
Haitian Int	19.18	19.44	18.86	+0.74%	1.59M	aa.aa	23/05
Sunac China	1.37	1.40	1.35	-1.44%	91.06M	aa.aa	23/05
Wharf Real Estate	19.32	19.32	19.16	+0.52%	1.74M	aa.aa	23/05
Man Wah Holdings	4.20	4.21	4.07	+2.44%	5.71M	aa.aa	23/05
SSY Group	3.01	3.06	2.92	+3.44%	19.39M	aa.aa	23/05
ANTA Sports Products	93.35	94.30	92.40	+0.32%	4.82M	aa.aa	23/05
CIMC Group	5.47	5.52	5.29	+3.80%	5.79M	aa.aa	23/05
MGM China Holdings	11.02	11.08	10.94	+0.18%	2.61M	aa.aa	23/05
AviChina	3.85	3.90	3.83	0.00%	25.75M	aa.aa	23/05
China Power Int Develop	3.150	3.190	3.140	-0.32%	30.87M	aa.aa	23/05
Shanghai Pharma Holding	11.40	11.52	11.22	+1.06%	6.11M	aa.aa	23/05
Far East Horizon	6.24	6.25	6.18	-0.48%	2.7M	aa.aa	23/05
Kingsoft Corp Ltd	38.20	39.15	38.05	-1.29%	4.66M	aa.aa	23/05
Zhuzhou CRRC	33.60	34.20	33.25	+0.15%	2.56M	aa.aa	23/05
CIMC Enric Holdings	6.31	6.50	6.31	-1.25%	1.02M	aa.aa	23/05
CMOC	6.28	6.54	6.22	-3.98%	95.95M	aa.aa	23/05
China Shenhua Energy H	33.000	33.150	32.500	+1.23%	20.44M	aa.aa	23/05
Bank of China H	4.680	4.710	4.660	0.00%	312.17M	aa.aa	23/05
Tencent Holdings	518.00	520.50	512.00	+0.29%	16.26M	aa.aa	23/05
WH Group Ltd	7.11	7.12	6.89	+2.16%	61.42M	aa.aa	23/05
China Traditional Chinese Medicine	2.17	2.20	2.15	+0.93%	33.66M	aa.aa	23/05
KLN Logistics	7.48	7.65	7.23	+2.33%	2.32M	aa.aa	23/05
TravelSky Technology	11.26	11.38	11.18	0.00%	1.69M	aa.aa	23/05
Xinyi Solar	2.41	2.48	2.41	-1.23%	57.29M	aa.aa	23/05
SITC Int	24.35	24.70	23.85	-1.62%	4.98M	aa.aa	23/05
China Cinda Asset Management	1.020	1.050	1.020	-0.97%	55.97M	aa.aa	23/05
China Hongqiao	14.58	14.68	14.34	-0.27%	26.24M	aa.aa	23/05
Luye Pharma Group	2.21	2.33	2.10	+5.74%	130.89M	aa.aa	23/05
China Vanke Co	5.03	5.12	5.01	-0.79%	19.28M	aa.aa	23/05
Sunny Optical Tech	62.20	63.65	61.80	-1.03%	7.93M	aa.aa	23/05
China Everbright Bank	3.68	3.70	3.65	0.00%	22.31M	aa.aa	23/05
China Galaxy Securities	7.53	7.69	7.46	+0.67%	34.2M	aa.aa	23/05
China Conch Venture	8.01	8.19	7.98	-1.23%	6.21M	aa.aa	23/05
CGN New Energy	2.360	2.410	2.350	-0.84%	3.08M	aa.aa	23/05
Alibaba Health Information Tech	4.50	4.61	4.44	-0.44%	141.93M	aa.aa	23/05
Alibaba Pictures	0.770	0.860	0.710	+8.45%	1.66B	aa.aa	23/05
Hua Hong Semiconductor Ltd	30.80	31.90	30.50	-0.65%	18.5M	aa.aa	23/05
CGN Power Co Ltd	2.550	2.620	2.540	-2.30%	88.88M	aa.aa	23/05
Cowell E Holdings Inc	21.950	22.650	21.750	-2.88%	3.77M	aa.aa	23/05
GF Securities Co Ltd	11.24	11.38	11.08	+0.54%	6.71M	aa.aa	23/05
Fuyao Glass Industry Group	59.80	60.00	56.90	+4.64%	4.24M	aa.aa	23/05
CK Asset	32.45	32.65	32.20	+0.15%	5.15M	aa.aa	23/05
ChinaSoft International Ltd	5.06	5.15	5.02	-0.59%	21.11M	aa.aa	23/05
Nexteer Automotive Group Ltd	6.41	6.64	6.15	+4.40%	34.57M	aa.aa	23/05
3SBio	20.05	20.55	19.42	+0.35%	70.44M	aa.aa	23/05
Huatai Securities Co Ltd	12.86	13.06	12.68	+1.42%	10.35M	aa.aa	23/05
Standard Chartered	122.90	123.00	121.70	+0.82%	666.03K	aa.aa	23/05
China International Capital Corp Lt	14.48	14.76	14.30	+0.42%	14.85M	aa.aa	23/05
China Overseas Property Holdings	5.20	5.25	5.19	-0.38%	6.08M	aa.aa	23/05
Yihai Intl	13.12	13.16	12.98	-0.15%	2.94M	aa.aa	23/05
Greentown Service	4.12	4.18	4.11	-0.48%	1.76M	aa.aa	23/05
Shandong Hi Speed Holdings	9.700	10.000	8.800	+8.99%	22.65M	aa.aa	23/05
Yadea Group	12.820	13.300	12.700	-3.03%	11.44M	aa.aa	23/05
Boc Aviation	63.05	63.75	62.60	+0.08%	729.27K	aa.aa	23/05
United Energy	0.445	0.450	0.435	0.00%	34.79M	aa.aa	23/05
China Grand Pharma	9.19	9.20	8.69	+5.75%	66.69M	aa.aa	23/05
China Education	2.54	2.57	2.51	0.00%	9.52M	aa.aa	23/05
China Nonferrous Mining	5.820	5.880	5.690	+0.87%	8.54M	aa.aa	23/05
Genscript Biotech Corp	12.30	12.68	11.96	+4.59%	42.53M	aa.aa	23/05
Postal Savings Bank	5.11	5.18	5.09	-0.97%	56.55M	aa.aa	23/05
C&D Intl Investment	14.84	15.34	14.72	-1.72%	5.13M	aa.aa	23/05
China Gold	60.75	60.80	58.20	+2.45%	1.2M	aa.aa	23/05
Prudential	89.45	89.65	88.25	+1.59%	113.8K	aa.aa	23/05
China Resources Pharma	5.09	5.12	5.03	+0.59%	6.79M	aa.aa	23/05
Guotai Junan Securities	11.28	11.38	11.10	+1.26%	14.65M	aa.aa	23/05
Foxconn Interconnect	2.050	2.080	2.020	+0.99%	28.94M	aa.aa	23/05
ZhongAn Online	12.44	12.92	11.98	+2.98%	14.24M	aa.aa	23/05
China Literature	27.95	28.25	25.50	+8.75%	16.47M	aa.aa	23/05
Central Holding Group Co Ltd	10.46	10.50	10.38	+0.58%	5.01M	aa.aa	23/05
Ping An Healthcare Tech	6.94	7.05	6.90	-0.14%	5.34M	aa.aa	23/05
Xiaomi	53.00	53.90	51.95	-0.38%	154.71M	aa.aa	23/05
China Tower	11.540	11.580	11.440	-2.20%	9.84M	aa.aa	23/05
Beigene	145.70	148.70	144.50	+1.18%	7.74M	aa.aa	23/05
Country Garden Services	6.63	6.72	6.58	+0.61%	10.06M	aa.aa	23/05
Meituan	136.90	139.50	136.00	+0.66%	37.29M	aa.aa	23/05
Ganfeng Lithium	19.76	20.80	19.74	+0.20%	6.22M	aa.aa	23/05
Haidilao Intl	15.12	15.28	15.04	+0.13%	14.66M	aa.aa	23/05
Innovent Biologics	58.60	61.70	57.25	+4.18%	48.08M	aa.aa	23/05
Tongcheng-Elong	20.50	21.05	20.05	+1.23%	11.55M	aa.aa	23/05
WuXi AppTec H	67.65	69.95	66.80	+0.82%	8.57M	aa.aa	23/05
China Risun Group	2.480	2.530	2.430	+1.22%	22.32M	aa.aa	23/05
East Buy Holding	11.90	12.48	11.86	-0.83%	8.65M	aa.aa	23/05
Hansoh Pharmaceutical Group	25.65	26.55	25.45	-0.19%	13.7M	aa.aa	23/05
ESR Cayman	12.84	12.86	12.84	-0.16%	7.66M	aa.aa	23/05
Budweiser	7.81	7.85	7.69	+1.96%	13.91M	aa.aa	23/05
Topsports Intl	2.80	3.11	2.76	-9.39%	126.33M	aa.aa	23/05
China Feihe	5.92	6.00	5.88	-0.67%	17.91M	aa.aa	23/05
Alibaba	118.80	120.10	117.70	-0.25%	66.71M	aa.aa	23/05
Akeso	83.15	87.75	82.85	-3.31%	12.76M	aa.aa	23/05
NetEase	188.60	191.70	187.90	+1.07%	3.97M	aa.aa	23/05
JD	131.90	133.40	131.30	-0.45%	6.73M	aa.aa	23/05
Hygeia Health	15.72	17.30	15.12	+4.52%	24.49M	aa.aa	23/05
Smoore Intl	18.12	18.82	17.72	+2.49%	43.05M	aa.aa	23/05
Nongfu Spring	36.60	36.95	36.35	-0.27%	3.36M	aa.aa	23/05
Yum China Holdings	332.60	335.40	330.00	+0.30%	387.36K	aa.aa	23/05
Huazhu	27.90	28.20	27.55	+1.64%	1.16M	aa.aa	23/05
Zto Express	134.10	136.10	133.70	+0.22%	3.23M	aa.aa	23/05
Zai Lab	25.10	26.35	24.85	-0.20%	13.06M	aa.aa	23/05
Simcere	10.34	10.70	10.16	0.00%	13.52M	aa.aa	23/05
GDS Holdings	27.55	28.25	27.20	-3.33%	5.12M	aa.aa	23/05
New Oriental Edu	36.50	37.15	36.25	-0.68%	4.68M	aa.aa	23/05
China Resources Mixc	37.00	37.90	36.70	-1.46%	4.26M	aa.aa	23/05
Jd Health	41.15	42.55	40.85	-0.72%	7.61M	aa.aa	23/05
WuXi Biologics	23.85	24.80	23.50	-0.83%	34.68M	aa.aa	23/05
Pop Mart Intl	219.80	227.60	216.00	-1.52%	8.34M	aa.aa	23/05
Haier Smart Home Co	23.45	23.70	23.30	-1.05%	14.57M	aa.aa	23/05
Kuaishou Technology	48.75	49.45	48.25	-0.20%	28.2M	aa.aa	23/05
China Ruyi Holdings	2.05	2.08	2.03	+0.49%	23.45M	aa.aa	23/05
Baidu	83.10	84.45	82.10	+0.54%	10.24M	aa.aa	23/05
Bilibili	146.40	148.60	142.60	+4.35%	7.58M	aa.aa	23/05
Trip.com Group	487.60	492.60	480.40	+0.49%	2.05M	aa.aa	23/05
JD Logistics	11.56	11.70	11.50	+0.52%	6.57M	aa.aa	23/05
Angelalign Technology	57.15	58.30	54.70	+3.25%	1.24M	aa.aa	23/05
Xpeng	78.85	81.30	78.60	-3.90%	29.44M	aa.aa	23/05
Hutchison China	21.30	22.55	21.15	+1.19%	11.01M	aa.aa	23/05
Li Auto	113.50	117.50	111.50	+1.07%	14.84M	aa.aa	23/05
Shanghai MicroPort MedBot	15.56	16.02	15.40	-1.02%	5.8M	aa.aa	23/05
Weibo	73.20	74.25	72.25	+2.74%	356.22K	aa.aa	23/05
Chervon Holdings	14.86	15.16	14.80	-0.13%	2.58M	aa.aa	23/05
SenseTime Group Inc B	1.40	1.42	1.39	0.00%	222.3M	aa.aa	23/05
NIO	30.05	30.50	29.80	-1.80%	6.6M	aa.aa	23/05
Ke Holdings	47.90	48.75	47.60	+1.05%	5.34M	aa.aa	23/05
MINISO Holding	42.25	43.75	41.50	-1.63%	11.65M	aa.aa	23/05
Onewo	20.50	20.80	20.40	-0.49%	880.9K	aa.aa	23/05
Zhejiang Leapmotor Technology	62.75	64.00	61.60	+1.05%	11.21M	aa.aa	23/05
Giant Biogene Holding	76.70	81.80	75.50	-5.72%	16.42M	aa.aa	23/05
Tencent Music Entertainment	67.25	69.25	66.60	+0.98%	957.85K	aa.aa	23/05
ZJLD	6.68	6.72	6.50	+1.98%	4.5M	aa.aa	23/05
Sichuan Kelun Biotech	318.40	349.80	313.00	-2.63%	1.03M	aa.aa	23/05
TUHU Car	18.90	19.44	18.06	+4.77%	3.46M	aa.aa	23/05
ZX	10.70	11.04	10.40	-0.19%	3.28M	aa.aa	23/05
J T Global Express	6.52	6.72	6.36	+1.56%	61.96M	aa.aa	23/05
WuXi XDC Cayman	36.90	37.55	36.60	+0.27%	2.9M	aa.aa	23/05
Ubtech Robotics	90.70	92.65	88.85	+1.00%	7.71M	aa.aa	23/05
Sichuan Baicha Baidao Industrial	10.06	10.54	9.98	-4.19%	5.22M	aa.aa	23/05
Marketingforce Management	40.25	41.20	40.00	+0.37%	1.28M	aa.aa	23/05
XtalPi Holdings	4.57	4.80	4.51	-4.59%	93.88M	aa.aa	23/05
Black Sesame International Holding	18.52	19.06	18.40	+0.65%	7.12M	aa.aa	23/05
Midea Group H	82.65	83.75	81.70	+0.79%	3.72M	aa.aa	23/05
China Resources Beverage Holdings	13.56	13.66	13.28	+1.80%	3.62M	aa.aa	23/05
Horizon Robotics	7.60	8.08	7.53	-2.69%	200.17M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Livestock	8.50	-4.49%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	42.550	+34.38%	57.18
A Aaa Aaaaa A Aa	42.550	+34.38%	57.18
Aaaa Aa A	83.70	+32.66%	111.04
Aaa Aaaaaa Aaa Aaa	83.70	+32.66%	111.04
Aaaa A Aaaaaaa Aaaa	270.00	+14.26%	308.50
Aaaaaa A	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaa	42.550	+34.38%	57.18
A Aaa Aaaaa A Aa	42.550	+34.38%	57.18
Aaaa Aa A	83.70	+32.66%	111.04
Aaa Aaaaaa Aaa Aaa	83.70	+32.66%	111.04
Aaaa A Aaaaaaa Aaaa	270.00	+14.26%	308.50
Aaaaaa A	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd