HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,894.75

-26.43(-0.67%)

Closed·08:59:59

Day's Range

3,879.94

3,931.24

52 wk Range

2,598.50

4,011.91

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.35	52.65	51.80	+0.96%	7.71M	aa.aa	08:59:59
HK & China Gas	7.32	7.35	7.28	+0.83%	31.77M	aa.aa	08:59:59
HSBC	106.50	106.50	102.70	+4.41%	30.32M	aa.aa	08:59:59
Power Assets	50.20	50.30	49.84	+0.72%	3.44M	aa.aa	08:59:59
Hang Seng Bank	151.90	151.90	151.50	+0.13%	2.33M	aa.aa	08:59:59
Henderson Land	28.22	28.50	28.06	-0.14%	6.46M	aa.aa	08:59:59
SHK Ppt	95.80	96.20	95.15	+0.74%	3.21M	aa.aa	08:59:59
Swire Pacific A	65.10	65.70	65.05	-0.38%	624.14K	aa.aa	08:59:59
MTR	27.88	27.88	27.60	+1.09%	8.41M	aa.aa	08:59:59
Sino Land	9.90	9.92	9.79	+0.41%	4.98M	aa.aa	08:59:59
Hang Lung Ppt	8.92	9.00	8.88	+0.22%	8.43M	aa.aa	08:59:59
China Mer Hold	15.22	15.40	15.15	-0.78%	2.01M	aa.aa	08:59:59
Citic Pacific	11.98	12.05	11.89	+0.34%	19.21M	aa.aa	08:59:59
China Resources Beer Holdings	27.16	27.66	27.10	-1.24%	8.1M	aa.aa	08:59:59
Cathay Airways	11.26	11.35	11.06	+1.90%	11.23M	aa.aa	08:59:59
China Petrol & Chemical H	4.22	4.26	4.21	-0.24%	71.36M	aa.aa	08:59:59
HKEX	432.40	436.40	431.00	-0.41%	3.15M	aa.aa	08:59:59
Yue Yuen Ind	14.22	14.57	14.15	-1.73%	3.65M	aa.aa	08:59:59
China Overseas	13.69	13.84	13.62	-0.22%	16.43M	aa.aa	08:59:59
China Unicom Hong Kong	9.16	9.32	9.14	-1.29%	25.69M	aa.aa	08:59:59
PetroChina H	8.00	8.06	7.96	+0.13%	65.85M	aa.aa	08:59:59
CNOOC	19.95	20.20	19.90	-0.55%	71.26M	aa.aa	08:59:59
China Construction Bank	7.900	7.940	7.820	+0.25%	225.91M	aa.aa	08:59:59
China Mobile	85.55	85.80	84.85	+0.41%	17.47M	aa.aa	08:59:59
CK Infrastructure	51.45	51.80	51.25	+0.19%	1.81M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.89	5.91	5.84	-0.34%	2.9M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.060	6.100	6.030	-0.33%	199.53M	aa.aa	08:59:59
Ping An Insurance	56.15	56.50	55.60	+0.27%	29.38M	aa.aa	08:59:59
BOC Hong Kong	38.48	38.76	38.00	+1.32%	21.4M	aa.aa	08:59:59
China Life Insurance	25.04	25.54	24.90	-0.71%	44.65M	aa.aa	08:59:59
Bank of Communications	6.950	6.980	6.900	+0.29%	17.35M	aa.aa	08:59:59
China Resources Power	18.26	18.60	18.17	-1.35%	20.57M	aa.aa	08:59:59
Aluminum Corp Of China	9.190	9.670	9.100	0.00%	104.16M	aa.aa	08:59:59
Hengan Intl Group	27.56	28.20	27.30	-0.86%	1.53M	aa.aa	08:59:59
China Everbright Environment Group	4.92	5.04	4.91	0.00%	21.47M	aa.aa	08:59:59
Jiangxi Copper	32.82	35.00	32.58	-6.39%	31.68M	aa.aa	08:59:59
China Gas	8.15	8.16	8.00	+1.49%	5.09M	aa.aa	08:59:59
China Railway	4.12	4.21	4.10	-1.44%	22.01M	aa.aa	08:59:59
ZTE Corp-H	39.56	41.52	39.14	-4.86%	49.51M	aa.aa	08:59:59
BYD Co Ltd-H	104.80	106.40	104.10	-0.85%	13.07M	aa.aa	08:59:59
China Communications	5.18	5.23	5.14	-0.38%	5.67M	aa.aa	08:59:59
COSCO Shipping H	13.18	13.32	13.14	-0.60%	15.55M	aa.aa	08:59:59
PICC Property & Casualty	19.35	19.59	19.24	-0.10%	16.6M	aa.aa	08:59:59
Nine Dragons	5.65	5.78	5.62	-1.91%	5.72M	aa.aa	08:59:59
Zijin Mining Group	31.08	32.52	31.04	-5.59%	100.68M	aa.aa	08:59:59
China National Building	5.68	5.91	5.62	-4.22%	39.16M	aa.aa	08:59:59
Kingboard Chem	27.84	28.48	27.60	-0.57%	4.29M	aa.aa	08:59:59
Tingyi	11.01	11.06	10.88	+0.09%	4.65M	aa.aa	08:59:59
Swire Properties	21.80	21.84	21.50	+1.40%	2.06M	aa.aa	08:59:59
Agricultural Bank Of China	6.13	6.14	6.05	+1.16%	150.88M	aa.aa	08:59:59
China Pacific Insurance	32.18	32.88	31.96	-1.89%	13.66M	aa.aa	08:59:59
China Resources Land	29.04	29.44	28.90	-0.68%	8.95M	aa.aa	08:59:59
China Merchants Bank H	49.80	49.98	49.20	+0.12%	15.62M	aa.aa	08:59:59
Yankuang Energy HK	10.56	10.93	10.50	-2.94%	53.87M	aa.aa	08:59:59
Anhui Conch Cement	23.60	24.30	23.54	-1.67%	6.89M	aa.aa	08:59:59
China Coal Energy	10.98	11.28	10.90	-1.08%	17.16M	aa.aa	08:59:59
Tsingtao Brew	52.85	53.30	51.35	-2.49%	9.94M	aa.aa	08:59:59
Lenovo Group	11.55	11.90	11.50	-1.28%	70.49M	aa.aa	08:59:59
China Telecom	5.56	5.59	5.51	-0.54%	77.81M	aa.aa	08:59:59
Kunlun Energy	7.260	7.270	7.190	+0.69%	15.12M	aa.aa	08:59:59
Sands China	20.840	21.000	20.160	+2.46%	20.69M	aa.aa	08:59:59
Hysan Development	16.25	16.32	16.13	+0.25%	1.06M	aa.aa	08:59:59
Galaxy Entertainment Group	39.74	39.98	39.44	+0.10%	9.77M	aa.aa	08:59:59
Yuexiu Property Co	4.660	4.740	4.650	-1.48%	8.63M	aa.aa	08:59:59
Geely Automobile	18.92	19.30	18.84	-1.10%	44.7M	aa.aa	08:59:59
Uni-President China	8.61	8.85	8.52	+0.35%	8.45M	aa.aa	08:59:59
Guangdong Investment	7.40	7.46	7.19	+3.64%	29.55M	aa.aa	08:59:59
Orient Overseas Int	132.80	133.70	132.10	+0.61%	593.47K	aa.aa	08:59:59
Beijing Enterprises Holdings	34.62	35.06	34.50	-0.75%	752.75K	aa.aa	08:59:59
Kerry Properties	20.20	20.56	20.02	-1.27%	1.34M	aa.aa	08:59:59
Air China Ltd	6.20	6.43	6.16	-0.32%	21.57M	aa.aa	08:59:59
Xinyi Glass	9.36	9.47	9.27	+0.11%	6.38M	aa.aa	08:59:59
China Longyuan Power	7.46	7.61	7.41	-1.45%	31.02M	aa.aa	08:59:59
Longfor Properties	10.10	10.30	10.05	-1.08%	18.13M	aa.aa	08:59:59
China Taiping Insurance	17.07	17.50	16.92	-1.78%	7.7M	aa.aa	08:59:59
China Citic Bank	7.53	7.59	7.46	-0.66%	23.32M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.60	5.74	5.56	-1.41%	13.68M	aa.aa	08:59:59
Sinopharm Group Co	19.34	19.54	19.21	-0.51%	3.62M	aa.aa	08:59:59
Brilliance China Automotive	3.93	3.96	3.85	+1.81%	21.41M	aa.aa	08:59:59
China Resources Gas	20.84	21.00	20.70	-0.19%	2.55M	aa.aa	08:59:59
China Resources Cement	1.71	1.75	1.71	-2.29%	15.64M	aa.aa	08:59:59
New China Life Insurance	50.50	51.65	49.86	-2.04%	10.96M	aa.aa	08:59:59
People’s Insurance Group China	7.48	7.54	7.36	-0.27%	38.6M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	15.30	16.12	15.29	-4.55%	24.67M	aa.aa	08:59:59
AAC Technologies	40.34	41.28	40.02	-1.32%	3.81M	aa.aa	08:59:59
Shenzhou Int	68.75	70.60	68.10	-2.41%	8.64M	aa.aa	08:59:59
Great Wall Motor	15.64	15.98	15.47	-0.38%	18.33M	aa.aa	08:59:59
Weichai Power Co	14.98	15.26	14.87	-1.25%	7.83M	aa.aa	08:59:59
ENN Energy	68.00	68.50	67.45	0.00%	2.48M	aa.aa	08:59:59
CITIC Securities	30.82	31.78	30.66	-2.16%	18.32M	aa.aa	08:59:59
VTech	64.20	64.70	63.65	+0.31%	600.54K	aa.aa	08:59:59
Minth Group Ltd	34.96	35.88	34.54	-1.41%	9.17M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.65	7.85	7.55	-2.30%	7.78M	aa.aa	08:59:59
Techtronic Industries	99.20	101.00	98.55	-0.65%	4.81M	aa.aa	08:59:59
China Eastern Airlines	4.06	4.19	4.01	0.00%	41.97M	aa.aa	08:59:59
Zhongsheng	12.68	12.95	12.62	-2.01%	5.32M	aa.aa	08:59:59
SMIC	80.10	85.50	80.05	-3.26%	124.47M	aa.aa	08:59:59
Xtep International	5.57	5.66	5.53	-1.59%	6.79M	aa.aa	08:59:59
CRRC Corp	6.61	6.63	6.54	+0.15%	10.27M	aa.aa	08:59:59
Kingboard Laminates	13.78	14.22	13.05	+3.53%	47.82M	aa.aa	08:59:59
China Lesso Group	4.53	4.73	4.51	-3.41%	13.01M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.84	2.88	2.83	-1.73%	1.94M	aa.aa	08:59:59
Li Ning Co Ltd	16.83	17.60	16.67	-4.54%	45.92M	aa.aa	08:59:59
China State Construction Int	9.25	10.03	9.11	-8.60%	28.82M	aa.aa	08:59:59
Sinotruk Hong Kong	25.38	25.80	25.24	-0.31%	2.58M	aa.aa	08:59:59
United Laboratories Int	12.70	12.90	12.65	-0.94%	7.13M	aa.aa	08:59:59
Bosideng Int Holdings	4.730	4.920	4.680	-3.86%	49.08M	aa.aa	08:59:59
Dongyue Group Ltd	10.11	10.29	10.05	-1.17%	8.25M	aa.aa	08:59:59
Kingdee Int Software	14.69	15.08	14.39	+1.80%	39.81M	aa.aa	08:59:59
BYD Electronic Int	38.44	39.64	38.32	-2.04%	13.48M	aa.aa	08:59:59
ASM Pacific Technology	87.25	94.00	87.00	-6.93%	3.97M	aa.aa	08:59:59
China Medical System	13.24	13.40	13.05	+0.30%	3.36M	aa.aa	08:59:59
SJM Holdings Ltd	2.95	3.00	2.93	-1.34%	12.96M	aa.aa	08:59:59
Seazen	2.19	2.26	2.17	-2.67%	27.26M	aa.aa	08:59:59
China Southern Airlines	4.79	4.93	4.68	+3.01%	34.58M	aa.aa	08:59:59
CSPC Pharma	7.69	7.83	7.61	-1.16%	142.57M	aa.aa	08:59:59
Haitian Int	21.52	22.68	21.44	-2.80%	1.56M	aa.aa	08:59:59
Wharf Real Estate	23.14	23.30	22.94	+0.35%	2.74M	aa.aa	08:59:59
Man Wah Holdings	4.79	4.88	4.74	-2.24%	4.58M	aa.aa	08:59:59
SSY Group	3.11	3.14	3.06	0.00%	8.55M	aa.aa	08:59:59
ANTA Sports Products	84.05	88.20	84.00	-4.27%	21.26M	aa.aa	08:59:59
AviChina	4.20	4.27	4.19	-0.71%	21.06M	aa.aa	08:59:59
Shanghai Pharma Holding	12.25	12.35	12.22	-0.41%	1.58M	aa.aa	08:59:59
Far East Horizon	7.12	7.24	7.07	-0.42%	3.66M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.48	34.80	32.90	+3.08%	35.78M	aa.aa	08:59:59
Zhuzhou CRRC	45.54	45.84	44.80	-0.65%	3.36M	aa.aa	08:59:59
CIMC Enric Holdings	7.79	8.03	7.70	-2.99%	3.79M	aa.aa	08:59:59
CMOC	16.65	17.07	16.50	-2.29%	68.05M	aa.aa	08:59:59
China Shenhua Energy H	41.880	42.260	41.600	-0.05%	13.28M	aa.aa	08:59:59
Bank of China H	4.440	4.460	4.400	+0.45%	177.71M	aa.aa	08:59:59
Tencent Holdings	645.00	656.00	641.00	-1.68%	16.3M	aa.aa	08:59:59
WH Group Ltd	7.35	7.43	7.30	-0.54%	21.11M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.35	2.36	2.32	+0.43%	20.47M	aa.aa	08:59:59
KLN Logistics	7.18	7.26	7.13	-0.97%	695.5K	aa.aa	08:59:59
Xinyi Solar	3.66	3.78	3.53	+4.27%	160.47M	aa.aa	08:59:59
SITC Int	28.10	28.94	27.90	-0.85%	4.5M	aa.aa	08:59:59
China Hongqiao	27.66	28.96	27.42	-3.35%	26.76M	aa.aa	08:59:59
Sunny Optical Tech	80.85	82.75	80.30	-0.25%	7.42M	aa.aa	08:59:59
China Everbright Bank	3.42	3.45	3.39	0.00%	11.22M	aa.aa	08:59:59
China Galaxy Securities	11.77	12.07	11.68	-1.75%	22.24M	aa.aa	08:59:59
China Conch Venture	9.84	9.92	9.74	-1.11%	2.58M	aa.aa	08:59:59
CGN New Energy	2.850	2.930	2.850	-2.73%	7.69M	aa.aa	08:59:59
Alibaba Health Information Tech	5.96	6.13	5.91	-1.49%	57.64M	aa.aa	08:59:59
Damai Entertainment Holdings	0.950	0.990	0.950	-2.06%	105.73M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	86.15	89.80	84.10	-0.40%	54.66M	aa.aa	08:59:59
CGN Power Co Ltd	3.170	3.230	3.150	-0.31%	45.3M	aa.aa	08:59:59
Cowell E Holdings Inc	32.120	33.920	31.940	-3.43%	5.18M	aa.aa	08:59:59
GF Securities Co Ltd	19.69	20.06	19.57	-1.20%	5.41M	aa.aa	08:59:59
Fuyao Glass Industry Group	69.55	70.80	69.15	-1.77%	2.35M	aa.aa	08:59:59
CK Asset	38.86	39.08	38.46	+1.15%	5.02M	aa.aa	08:59:59
ChinaSoft International Ltd	5.91	6.05	5.86	-1.50%	26.68M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	7.10	7.28	7.00	-1.25%	6.11M	aa.aa	08:59:59
3SBio	28.26	28.98	27.94	-1.60%	13.68M	aa.aa	08:59:59
Huatai Securities Co Ltd	20.78	21.20	20.64	-1.70%	9.4M	aa.aa	08:59:59
China International Capital Corp Lt	22.74	23.54	22.52	-2.15%	22.55M	aa.aa	08:59:59
China Overseas Property Holdings	4.91	4.94	4.88	-0.20%	5.66M	aa.aa	08:59:59
Yihai Intl	12.11	12.36	12.08	-2.02%	2.8M	aa.aa	08:59:59
Greentown Service	4.60	4.68	4.59	-1.50%	1.58M	aa.aa	08:59:59
Yadea Group	12.330	12.570	12.270	-0.72%	4.21M	aa.aa	08:59:59
United Energy	0.500	0.510	0.495	0.00%	68.48M	aa.aa	08:59:59
China Grand Pharma	8.13	8.28	8.05	-1.45%	4.2M	aa.aa	08:59:59
China Nonferrous Mining	14.020	14.530	13.890	-3.44%	17.08M	aa.aa	08:59:59
Genscript Biotech Corp	16.05	16.40	15.98	-1.11%	4.03M	aa.aa	08:59:59
Postal Savings Bank	5.70	5.71	5.61	+1.06%	16.51M	aa.aa	08:59:59
C&D Intl Investment	16.63	16.94	16.49	-1.01%	2.03M	aa.aa	08:59:59
China Gold	123.80	129.20	122.70	-4.77%	1.89M	aa.aa	08:59:59
Prudential	108.60	108.80	106.20	+1.50%	171.14K	aa.aa	08:59:59
China Resources Pharma	4.99	5.00	4.91	+1.01%	11.37M	aa.aa	08:59:59
Meitu	8.870	9.300	8.800	-0.34%	75.87M	aa.aa	08:59:59
Guotai Junan Securities	15.14	15.66	15.03	-2.70%	22.22M	aa.aa	08:59:59
Foxconn Interconnect	6.100	6.440	6.070	-3.63%	70.41M	aa.aa	08:59:59
China Literature	40.58	41.82	40.20	-1.50%	4.11M	aa.aa	08:59:59
Ping An Healthcare Tech	14.30	14.83	14.08	-2.72%	15.3M	aa.aa	08:59:59
Xiaomi	44.92	45.48	44.30	-1.92%	184.22M	aa.aa	08:59:59
China Tower	11.410	11.510	11.380	-0.87%	9.86M	aa.aa	08:59:59
BeOne Medicines HK	187.80	189.80	186.10	-0.21%	2.06M	aa.aa	08:59:59
Country Garden Services	6.34	6.39	6.30	-0.16%	8.13M	aa.aa	08:59:59
Haidilao Intl	13.05	13.35	13.00	-1.29%	16.12M	aa.aa	08:59:59
Innovent Biologics	84.60	86.35	83.70	-1.74%	13.93M	aa.aa	08:59:59
Tongcheng-Elong	21.38	22.24	21.30	-2.73%	4.57M	aa.aa	08:59:59
WuXi AppTec H	112.70	119.00	112.30	-2.00%	5.65M	aa.aa	08:59:59
East Buy Holding	22.74	23.90	22.68	-3.15%	8.61M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	34.56	35.12	34.34	-0.80%	5.49M	aa.aa	08:59:59
Budweiser	8.40	8.48	8.32	+0.60%	22.03M	aa.aa	08:59:59
Topsports Intl	3.13	3.23	3.12	-2.49%	12.85M	aa.aa	08:59:59
China Feihe	4.20	4.21	4.10	+2.44%	53.12M	aa.aa	08:59:59
Alibaba	171.00	174.20	169.50	-1.50%	78.49M	aa.aa	08:59:59
NetEase	224.60	230.20	223.40	-2.35%	7.26M	aa.aa	08:59:59
JD	130.80	133.60	130.10	-0.76%	6.6M	aa.aa	08:59:59
Hygeia Health	13.53	13.70	13.48	-0.22%	2.89M	aa.aa	08:59:59
Smoore Intl	13.74	14.17	13.60	-2.35%	21.67M	aa.aa	08:59:59
Nongfu Spring	52.55	54.65	52.25	-2.32%	9.66M	aa.aa	08:59:59
Yum China Holdings	346.40	348.00	343.80	-0.69%	452.5K	aa.aa	08:59:59
Huazhu	30.16	30.50	29.84	+0.60%	797.35K	aa.aa	08:59:59
Zto Express	148.90	151.30	148.10	-0.47%	698.37K	aa.aa	08:59:59
Zai Lab	20.36	20.78	20.14	-1.83%	10.49M	aa.aa	08:59:59
Simcere	12.44	12.84	12.37	-2.81%	6.46M	aa.aa	08:59:59
New Oriental Edu	46.78	47.56	46.52	-0.97%	5.31M	aa.aa	08:59:59
China Resources Mixc	42.06	42.52	41.84	-0.33%	1.74M	aa.aa	08:59:59
Jd Health	62.20	63.50	61.80	-1.19%	4.89M	aa.aa	08:59:59
WuXi Biologics	36.76	37.86	36.62	-1.39%	16.09M	aa.aa	08:59:59
Pop Mart Intl	228.20	238.00	226.80	-2.23%	17.42M	aa.aa	08:59:59
Haier Smart Home Co	24.92	25.60	24.86	-1.58%	8.26M	aa.aa	08:59:59
Kuaishou Technology	75.95	77.70	75.45	-0.20%	29.43M	aa.aa	08:59:59
Baidu	123.90	126.30	123.20	-0.96%	12.57M	aa.aa	08:59:59
Bilibili	242.00	246.80	230.20	+5.31%	8.4M	aa.aa	08:59:59
Trip.com Group	568.00	570.00	564.50	+0.09%	1.34M	aa.aa	08:59:59
Angelalign Technology	63.15	64.00	62.65	-1.41%	385.53K	aa.aa	08:59:59
Xpeng	86.95	89.20	86.25	+2.66%	16.99M	aa.aa	08:59:59
Hutchison China	23.06	23.56	22.94	-1.54%	5.17M	aa.aa	08:59:59
Cloud Village	252.00	261.20	249.00	+0.56%	505.77K	aa.aa	08:59:59
Weibo	88.65	90.35	88.50	-0.23%	122.58K	aa.aa	08:59:59
SenseTime Group Inc B	2.44	2.52	2.42	-2.40%	463.26M	aa.aa	08:59:59
Onewo	22.84	23.16	22.64	-1.13%	466.57K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	58.80	60.35	58.65	-0.68%	3.33M	aa.aa	08:59:59
Giant Biogene Holding	38.00	39.38	37.98	-1.81%	15.23M	aa.aa	08:59:59
Tencent Music Entertainment	90.80	91.55	90.50	+1.11%	558.82K	aa.aa	08:59:59
ZJLD	8.68	8.80	8.50	+0.81%	5.43M	aa.aa	08:59:59
Sichuan Kelun Biotech	421.80	431.00	411.20	-1.82%	818.53K	aa.aa	08:59:59
TUHU Car	17.98	18.48	17.90	-1.75%	744.8K	aa.aa	08:59:59
WuXi XDC Cayman	73.10	74.85	72.65	-0.48%	4.67M	aa.aa	08:59:59
RoboSense Technology	36.10	36.80	35.88	-1.47%	4.7M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	7.50	7.54	7.37	+0.54%	1.51M	aa.aa	08:59:59
XtalPi Holdings	11.57	11.92	11.50	-2.53%	59.69M	aa.aa	08:59:59
Laopu Gold	667.50	696.00	667.00	-3.96%	1.49M	aa.aa	08:59:59
Black Sesame International Holding	24.76	25.08	23.90	+0.32%	19.02M	aa.aa	08:59:59
Midea Group H	82.25	84.80	81.95	-2.08%	4.17M	aa.aa	08:59:59
China Resources Beverage Holdings	10.88	10.94	10.80	0.00%	3.23M	aa.aa	08:59:59
Horizon Robotics	9.11	9.33	9.05	0.00%	155.64M	aa.aa	08:59:59
Mao Geping Cosmetics	91.60	96.80	91.45	-4.88%	2.45M	aa.aa	08:59:59
Shenzhen Dobot	49.68	51.30	49.40	-2.49%	1.28M	aa.aa	08:59:59
HealthyWay	7.00	7.24	6.99	-2.51%	7.38M	aa.aa	08:59:59
Guming Holdings	22.20	22.70	21.90	-1.25%	3.1M	aa.aa	08:59:59
MIXUE	393.60	401.80	391.60	-1.45%	329.96K	aa.aa	08:59:59
Contemporary Amperex Tech	560.50	566.50	551.50	-0.18%	1.4M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,730.50

+24.1

+0.05%

US 500

6,894.50

+3.6

+0.05%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
Eunisell Interlinked	64.500	+5.82%	2.94M
UBA	39.60	-1.49%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa A	5,917.20	+43.50%	8,491.18
Aaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaaa	1,915.00	+37.25%	2,628.34
Aaa Aa	48.050	+29.28%	62.12
Aaaa Aaaa Aa	40.05	+16.54%	46.67
Aaaaaaa	40.05	+16.54%	46.67
Aaaa Aaaaaaaa	640.00	+14.71%	734.14

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa A	5,917.20	+43.50%	8,491.18
Aaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaaa	1,915.00	+37.25%	2,628.34
Aaa Aa	48.050	+29.28%	62.12
Aaaa Aaaa Aa	40.05	+16.54%	46.67
Aaaaaaa	40.05	+16.54%	46.67
Aaaa Aaaaaaaa	640.00	+14.71%	734.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer