HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,683.71

+61.88(+1.71%)

Closed·05/09

Day's Range

3,627.66

3,690.97

52 wk Range

2,340.55

3,741.59

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.30	51.35	50.90	+1.28%	5.05M	aa.aa	05/09
HK & China Gas	6.89	6.91	6.84	+0.73%	16.08M	aa.aa	05/09
HSBC	102.10	102.10	100.30	+2.51%	28.23M	aa.aa	05/09
Power Assets	51.30	51.45	50.90	+0.98%	5.59M	aa.aa	05/09
Hang Seng Bank	114.00	114.20	113.10	+0.71%	1.98M	aa.aa	05/09
Henderson Land	26.52	26.52	25.76	+1.84%	11.56M	aa.aa	05/09
SHK Ppt	92.15	92.25	88.90	+0.82%	6.36M	aa.aa	05/09
Swire Pacific A	67.40	67.70	66.50	+1.28%	524.91K	aa.aa	05/09
MTR	26.40	26.46	26.20	+0.99%	4.99M	aa.aa	05/09
Sino Land	9.67	9.70	9.52	+0.94%	8.08M	aa.aa	05/09
Hang Lung Ppt	8.49	8.49	8.12	+6.13%	34.62M	aa.aa	05/09
China Mer Hold	15.06	15.25	14.80	+1.96%	7.13M	aa.aa	05/09
Citic Pacific	11.31	11.36	11.00	+2.45%	25.43M	aa.aa	05/09
China Resources Beer Holdings	27.28	27.56	27.10	+0.52%	11.16M	aa.aa	05/09
Cathay Airways	10.48	10.49	10.38	+0.38%	6.71M	aa.aa	05/09
China Petrol & Chemical H	4.13	4.16	4.11	0.00%	167.35M	aa.aa	05/09
HKEX	435.60	437.60	431.00	+0.79%	4.94M	aa.aa	05/09
Yue Yuen Ind	13.40	13.49	13.28	+0.60%	4.94M	aa.aa	05/09
China Overseas	13.85	13.88	13.70	+1.09%	7.52M	aa.aa	05/09
China Unicom Hong Kong	9.44	9.49	9.33	+0.85%	59.74M	aa.aa	05/09
PetroChina H	7.69	7.72	7.62	+0.79%	98.93M	aa.aa	05/09
CNOOC	20.00	20.04	19.77	+1.06%	48.53M	aa.aa	05/09
China Construction Bank	7.670	7.670	7.570	+1.05%	136.73M	aa.aa	05/09
China Mobile	85.85	85.85	85.10	+0.53%	17.09M	aa.aa	05/09
CK Infrastructure	52.95	52.95	52.25	+1.34%	1.11M	aa.aa	05/09
COSCO Shipping Ports HK	5.62	5.62	5.51	+1.44%	12.05M	aa.aa	05/09
Industrial Commercial Bank of China ltd	5.770	5.780	5.690	+0.70%	192.23M	aa.aa	05/09
Ping An Insurance	55.45	55.75	54.85	-0.36%	42.14M	aa.aa	05/09
BOC Hong Kong	37.28	37.38	36.86	+1.03%	12.46M	aa.aa	05/09
China Life Insurance	22.58	22.60	22.18	+0.80%	52.39M	aa.aa	05/09
Bank of Communications	6.790	6.820	6.680	+0.74%	18.71M	aa.aa	05/09
China Resources Power	18.75	18.82	18.32	+2.35%	30.65M	aa.aa	05/09
Aluminum Corp Of China	6.940	6.970	6.500	+6.12%	50.33M	aa.aa	05/09
Hengan Intl Group	24.86	24.86	24.42	+1.80%	5.37M	aa.aa	05/09
China Everbright Environment Group	4.55	4.55	4.29	+5.32%	39.06M	aa.aa	05/09
Jiangxi Copper	24.56	24.72	23.68	+3.19%	23.48M	aa.aa	05/09
China Gas	7.81	7.83	7.68	+1.03%	6.83M	aa.aa	05/09
China Railway	3.81	3.84	3.76	+1.33%	22.99M	aa.aa	05/09
ZTE Corp-H	32.22	32.60	31.00	+3.14%	38.79M	aa.aa	05/09
BYD Co Ltd-H	105.60	107.10	104.20	+1.05%	64.33M	aa.aa	05/09
China Communications	5.11	5.16	5.06	+0.59%	19.72M	aa.aa	05/09
COSCO Shipping H	13.68	13.68	13.50	+0.59%	28.88M	aa.aa	05/09
PICC Property & Casualty	18.12	18.33	17.89	-0.28%	18.54M	aa.aa	05/09
Nine Dragons	5.62	5.64	5.30	+5.64%	10.31M	aa.aa	05/09
Zijin Mining Group	28.24	28.50	26.66	+5.85%	74.54M	aa.aa	05/09
China National Building	5.12	5.16	5.00	+2.20%	23.9M	aa.aa	05/09
Kingboard Chem	26.66	26.72	25.68	+3.01%	3.49M	aa.aa	05/09
Tingyi	11.30	11.48	11.23	+0.62%	12.18M	aa.aa	05/09
Swire Properties	20.94	20.98	20.60	+1.36%	2.12M	aa.aa	05/09
Agricultural Bank Of China	5.48	5.52	5.40	+0.92%	146.06M	aa.aa	05/09
China Pacific Insurance	32.14	32.22	31.50	+0.50%	21.61M	aa.aa	05/09
China Resources Land	31.32	31.52	30.66	+1.95%	8.98M	aa.aa	05/09
China Merchants Bank H	47.40	48.14	47.06	-0.29%	11.96M	aa.aa	05/09
Yankuang Energy HK	9.39	9.45	9.16	+2.07%	42.83M	aa.aa	05/09
Anhui Conch Cement	23.98	24.02	23.64	+1.35%	4.32M	aa.aa	05/09
China Coal Energy	9.39	9.39	9.17	+0.32%	15.53M	aa.aa	05/09
Tsingtao Brew	50.20	50.50	49.76	+0.30%	1.74M	aa.aa	05/09
Lenovo Group	11.00	11.11	10.61	+3.38%	142.22M	aa.aa	05/09
China Telecom	5.70	5.72	5.67	+0.53%	344.97M	aa.aa	05/09
Kunlun Energy	7.240	7.290	7.130	+1.69%	13.15M	aa.aa	05/09
Sands China	19.710	19.760	19.430	+0.87%	21.36M	aa.aa	05/09
Hysan Development	15.40	15.40	15.05	+1.65%	1.23M	aa.aa	05/09
Galaxy Entertainment Group	41.28	41.38	40.40	+2.69%	10.13M	aa.aa	05/09
Yuexiu Property Co	4.740	4.770	4.680	+1.07%	9.96M	aa.aa	05/09
Geely Automobile	18.68	18.95	18.24	+2.02%	76.26M	aa.aa	05/09
Uni-President China	8.87	9.30	8.87	-4.62%	9.9M	aa.aa	05/09
Guangdong Investment	7.36	7.38	7.13	+3.23%	28.62M	aa.aa	05/09
Orient Overseas Int	127.00	127.70	125.20	+0.32%	1.52M	aa.aa	05/09
Beijing Enterprises Holdings	33.90	34.14	33.34	+1.92%	984.54K	aa.aa	05/09
Kerry Properties	20.42	20.42	19.32	+4.34%	11.61M	aa.aa	05/09
Air China Ltd	4.98	5.02	4.91	+1.01%	15.63M	aa.aa	05/09
Xinyi Glass	8.55	8.58	8.19	+4.65%	18.49M	aa.aa	05/09
China Longyuan Power	7.40	7.44	6.97	+5.71%	77.11M	aa.aa	05/09
Longfor Properties	10.31	10.36	10.18	+0.78%	9.31M	aa.aa	05/09
China Taiping Insurance	15.97	16.10	15.44	+1.65%	11.18M	aa.aa	05/09
China Citic Bank	7.04	7.05	6.88	+1.00%	21.73M	aa.aa	05/09
Shandong Weigao Medical Polymer	5.68	5.72	5.63	+1.07%	28.39M	aa.aa	05/09
Sinopharm Group Co	18.56	18.67	18.38	+0.81%	5.66M	aa.aa	05/09
Brilliance China Automotive	3.53	3.56	3.31	+6.97%	141.13M	aa.aa	05/09
China Resources Gas	20.52	20.58	20.24	+0.20%	7.97M	aa.aa	05/09
China Resources Cement	1.81	1.83	1.79	+0.56%	8.97M	aa.aa	05/09
New China Life Insurance	45.92	46.06	44.68	+1.59%	15.88M	aa.aa	05/09
People’s Insurance Group China	6.67	6.69	6.50	-0.45%	74.51M	aa.aa	05/09
Chow Tai Fook Jewellery Group	16.02	16.09	15.64	+3.02%	19.95M	aa.aa	05/09
AAC Technologies	42.74	42.96	41.90	+1.42%	6.43M	aa.aa	05/09
Shenzhou Int	59.15	60.80	59.15	-0.59%	6.08M	aa.aa	05/09
Great Wall Motor	19.28	19.57	19.09	+0.57%	13.55M	aa.aa	05/09
Weichai Power Co	15.15	15.38	15.05	+0.80%	9.93M	aa.aa	05/09
ENN Energy	63.95	64.05	63.15	+1.35%	3.84M	aa.aa	05/09
CITIC Securities	28.10	28.18	27.34	+2.03%	13.91M	aa.aa	05/09
VTech	61.35	61.85	60.20	+0.74%	789K	aa.aa	05/09
Minth Group Ltd	30.02	30.24	28.80	+3.66%	8.8M	aa.aa	05/09
Sany Heavy Equipment Int	6.89	6.99	6.84	+0.58%	9.93M	aa.aa	05/09
Techtronic Industries	96.70	96.75	94.70	+1.47%	3.81M	aa.aa	05/09
China Eastern Airlines	2.91	2.95	2.85	+0.69%	5.79M	aa.aa	05/09
Zhongsheng	16.19	16.35	15.75	+2.73%	12.52M	aa.aa	05/09
SMIC	58.70	60.20	56.30	+4.82%	158.51M	aa.aa	05/09
Xtep International	6.37	6.49	6.21	+1.11%	14.79M	aa.aa	05/09
CRRC Corp	6.00	6.03	5.91	+1.35%	10.65M	aa.aa	05/09
Kingboard Laminates	11.62	11.74	11.13	+3.75%	19.04M	aa.aa	05/09
China Lesso Group	4.92	4.95	4.70	+5.13%	6.29M	aa.aa	05/09
Lee & Man Paper Manufacturing	2.90	2.92	2.82	+1.75%	10.1M	aa.aa	05/09
Li Ning Co Ltd	18.85	19.24	18.57	+1.40%	29.12M	aa.aa	05/09
China State Construction Int	10.67	10.80	10.42	+2.01%	9.73M	aa.aa	05/09
Sinotruk Hong Kong	22.68	22.80	22.10	+1.89%	1.95M	aa.aa	05/09
United Laboratories Int	17.78	17.93	16.70	+6.72%	21.05M	aa.aa	05/09
Bosideng Int Holdings	4.630	4.670	4.500	+2.89%	20.91M	aa.aa	05/09
Dongyue Group Ltd	12.62	12.66	12.08	+5.25%	14.44M	aa.aa	05/09
Kingdee Int Software	15.45	15.45	14.93	+3.00%	57.59M	aa.aa	05/09
BYD Electronic Int	42.24	42.68	41.18	+2.57%	32.09M	aa.aa	05/09
ASM Pacific Technology	67.95	68.10	66.65	+1.34%	3.08M	aa.aa	05/09
China Medical System	13.65	13.88	13.31	+3.41%	8.52M	aa.aa	05/09
SJM Holdings Ltd	2.96	3.00	2.90	+1.02%	17.59M	aa.aa	05/09
Seazen	2.42	2.42	2.36	+2.98%	13.97M	aa.aa	05/09
China Southern Airlines	3.72	3.74	3.66	+1.09%	18.19M	aa.aa	05/09
CSPC Pharma	11.19	11.30	10.78	+3.32%	125.01M	aa.aa	05/09
Haitian Int	22.14	22.48	21.66	+0.82%	2.38M	aa.aa	05/09
Wharf Real Estate	22.62	22.74	21.64	+3.86%	14.29M	aa.aa	05/09
Man Wah Holdings	4.78	4.78	4.62	+2.36%	3.67M	aa.aa	05/09
SSY Group	3.25	3.40	2.96	+9.80%	114.12M	aa.aa	05/09
ANTA Sports Products	94.55	96.10	92.70	+0.91%	9.03M	aa.aa	05/09
AviChina	4.08	4.12	4.05	+0.74%	33.93M	aa.aa	05/09
Shanghai Pharma Holding	12.07	12.07	11.81	+1.34%	5.08M	aa.aa	05/09
Far East Horizon	7.34	7.39	7.13	+2.51%	23.47M	aa.aa	05/09
Kingsoft Corp Ltd	32.60	32.76	31.70	+2.26%	13.17M	aa.aa	05/09
Zhuzhou CRRC	37.32	37.40	36.34	+1.14%	4.2M	aa.aa	05/09
CIMC Enric Holdings	7.02	7.09	6.92	+0.43%	2.83M	aa.aa	05/09
CMOC	12.65	12.68	11.87	+5.77%	50.46M	aa.aa	05/09
China Shenhua Energy H	36.240	36.340	35.500	+2.20%	19.71M	aa.aa	05/09
Bank of China H	4.330	4.360	4.300	+0.23%	360.55M	aa.aa	05/09
Tencent Holdings	605.50	609.00	595.50	+2.19%	19.05M	aa.aa	05/09
WH Group Ltd	8.34	8.47	8.30	-0.83%	25.53M	aa.aa	05/09
China Traditional Chinese Medicine	2.16	2.16	2.12	+1.89%	19.39M	aa.aa	05/09
KLN Logistics	7.47	7.51	7.28	+1.63%	2.87M	aa.aa	05/09
Xinyi Solar	3.71	3.74	3.44	+7.54%	280.02M	aa.aa	05/09
SITC Int	28.26	28.30	27.54	+1.00%	4.56M	aa.aa	05/09
China Hongqiao	24.96	25.02	23.88	+5.14%	30.94M	aa.aa	05/09
Sunny Optical Tech	79.80	80.25	77.70	+2.70%	10.09M	aa.aa	05/09
China Everbright Bank	3.58	3.62	3.53	+0.85%	25.62M	aa.aa	05/09
China Galaxy Securities	10.96	11.03	10.59	+2.33%	46.76M	aa.aa	05/09
China Conch Venture	10.20	10.48	10.17	-0.97%	8.41M	aa.aa	05/09
CGN New Energy	2.530	2.540	2.450	+3.27%	17.16M	aa.aa	05/09
Alibaba Health Information Tech	6.49	6.56	6.26	0.00%	177.05M	aa.aa	05/09
Damai Entertainment Holdings	1.100	1.110	1.090	0.00%	189M	aa.aa	05/09
Hua Hong Semiconductor Ltd	47.58	48.20	45.64	+4.16%	49.31M	aa.aa	05/09
CGN Power Co Ltd	2.880	2.900	2.850	+1.05%	38.61M	aa.aa	05/09
Cowell E Holdings Inc	33.120	33.360	32.440	+1.91%	2.73M	aa.aa	05/09
GF Securities Co Ltd	17.44	17.48	17.01	+1.63%	9.37M	aa.aa	05/09
Fuyao Glass Industry Group	71.60	72.25	70.50	+1.06%	2.66M	aa.aa	05/09
CK Asset	36.98	36.98	36.54	+0.98%	3.4M	aa.aa	05/09
ChinaSoft International Ltd	5.88	5.88	5.69	+2.98%	49.68M	aa.aa	05/09
Nexteer Automotive Group Ltd	6.48	6.54	6.31	-0.77%	10.67M	aa.aa	05/09
3SBio	35.66	35.70	30.50	+18.24%	111.31M	aa.aa	05/09
Huatai Securities Co Ltd	18.56	18.60	18.04	+0.92%	15.04M	aa.aa	05/09
China International Capital Corp Lt	20.56	20.62	19.82	+3.01%	30.26M	aa.aa	05/09
China Overseas Property Holdings	5.18	5.23	5.16	+0.39%	9.71M	aa.aa	05/09
Yihai Intl	13.43	13.52	13.33	-1.32%	2.51M	aa.aa	05/09
Greentown Service	4.74	4.80	4.63	+0.64%	5.31M	aa.aa	05/09
Yadea Group	13.590	13.690	13.370	-0.37%	11.94M	aa.aa	05/09
United Energy	0.530	0.530	0.520	0.00%	51.64M	aa.aa	05/09
China Grand Pharma	8.98	9.08	8.82	+2.05%	11.85M	aa.aa	05/09
China Nonferrous Mining	10.990	11.110	10.620	+2.71%	19.39M	aa.aa	05/09
Genscript Biotech Corp	17.36	17.46	16.94	+2.12%	14.21M	aa.aa	05/09
Postal Savings Bank	5.75	5.75	5.66	+1.41%	51.35M	aa.aa	05/09
C&D Intl Investment	17.33	17.41	17.02	+1.17%	6.79M	aa.aa	05/09
China Gold	120.60	121.90	116.90	+4.06%	3.59M	aa.aa	05/09
Prudential	102.60	103.40	102.10	+1.89%	99.75K	aa.aa	05/09
China Resources Pharma	4.89	4.92	4.82	+1.45%	13.26M	aa.aa	05/09
Meitu	9.770	9.850	9.500	-0.10%	96.84M	aa.aa	05/09
Guotai Junan Securities	15.73	15.84	15.23	+2.21%	17.37M	aa.aa	05/09
Foxconn Interconnect	4.060	4.120	3.850	+3.84%	93.02M	aa.aa	05/09
China Literature	41.56	42.18	40.58	-0.62%	6.65M	aa.aa	05/09
Ping An Healthcare Tech	22.20	23.26	20.82	+0.27%	37.89M	aa.aa	05/09
Xiaomi	53.65	54.00	52.95	+0.37%	106.53M	aa.aa	05/09
China Tower	11.080	11.080	10.970	-0.72%	35.61M	aa.aa	05/09
BeOne Medicines HK	202.00	203.00	190.00	+2.75%	9.56M	aa.aa	05/09
Country Garden Services	6.52	6.53	6.36	+2.35%	10.32M	aa.aa	05/09
Haidilao Intl	13.40	13.45	13.22	-0.22%	27.99M	aa.aa	05/09
Innovent Biologics	103.10	104.20	98.50	+3.00%	19.46M	aa.aa	05/09
Tongcheng-Elong	22.08	22.24	21.54	+2.22%	10.92M	aa.aa	05/09
WuXi AppTec H	113.60	114.50	107.90	+4.22%	9.56M	aa.aa	05/09
East Buy Holding	25.10	25.36	24.64	-0.71%	16.73M	aa.aa	05/09
Hansoh Pharmaceutical Group	37.12	37.24	35.80	+4.56%	14.37M	aa.aa	05/09
Budweiser	8.41	8.54	8.28	-1.41%	21.07M	aa.aa	05/09
Topsports Intl	3.15	3.17	3.09	+2.94%	13.66M	aa.aa	05/09
China Feihe	4.39	4.41	4.34	+0.23%	26.03M	aa.aa	05/09
Alibaba	131.80	133.00	128.10	+1.54%	127.45M	aa.aa	05/09
NetEase	210.00	211.00	206.00	+1.06%	8.12M	aa.aa	05/09
JD	122.10	122.50	120.60	+1.92%	20.38M	aa.aa	05/09
Hygeia Health	14.58	14.65	14.39	+1.32%	4.05M	aa.aa	05/09
Smoore Intl	19.10	19.59	18.82	+0.69%	18.96M	aa.aa	05/09
Nongfu Spring	50.95	51.05	49.76	+2.06%	4.28M	aa.aa	05/09
Yum China Holdings	348.00	351.60	346.20	+0.17%	348.9K	aa.aa	05/09
Huazhu	28.34	28.50	28.06	+1.00%	1.46M	aa.aa	05/09
Zto Express	143.50	144.00	140.90	+0.84%	1.8M	aa.aa	05/09
Zai Lab	24.18	24.46	23.30	+4.95%	19.75M	aa.aa	05/09
Simcere	14.24	14.55	13.49	+5.87%	27.92M	aa.aa	05/09
New Oriental Edu	37.66	38.18	37.50	-1.52%	3.28M	aa.aa	05/09
China Resources Mixc	39.52	39.60	38.78	+2.12%	3.17M	aa.aa	05/09
Jd Health	63.85	65.00	61.80	-0.85%	13.54M	aa.aa	05/09
WuXi Biologics	36.94	37.26	34.96	+4.71%	63.06M	aa.aa	05/09
Pop Mart Intl	309.60	309.60	301.00	+0.98%	20.09M	aa.aa	05/09
Haier Smart Home Co	25.74	25.90	25.20	+2.14%	39.69M	aa.aa	05/09
Kuaishou Technology	72.95	72.95	69.80	+4.36%	66.58M	aa.aa	05/09
Baidu	97.00	97.80	95.50	+1.04%	23.9M	aa.aa	05/09
Bilibili	176.70	177.30	172.10	+0.74%	6.18M	aa.aa	05/09
Trip.com Group	572.00	572.50	562.00	+1.78%	2.55M	aa.aa	05/09
Angelalign Technology	72.05	72.85	69.60	0.00%	1.4M	aa.aa	05/09
Xpeng	77.90	78.05	76.60	+1.10%	23.71M	aa.aa	05/09
Hutchison China	25.02	25.30	23.48	+6.92%	16.98M	aa.aa	05/09
Cloud Village	273.20	273.60	259.20	+0.96%	639.15K	aa.aa	05/09
Weibo	90.75	90.85	89.75	+0.39%	271.92K	aa.aa	05/09
SenseTime Group Inc B	1.97	1.97	1.87	+2.60%	1.05B	aa.aa	05/09
Onewo	23.92	24.56	23.82	-4.24%	960.6K	aa.aa	05/09
Zhejiang Leapmotor Technology	62.75	63.30	61.50	+2.20%	6.65M	aa.aa	05/09
Giant Biogene Holding	58.50	58.80	55.50	+5.41%	15.85M	aa.aa	05/09
Tencent Music Entertainment	96.60	97.10	94.75	+1.31%	1.64M	aa.aa	05/09
ZJLD	9.64	10.05	9.60	-2.53%	10.32M	aa.aa	05/09
Sichuan Kelun Biotech	524.00	530.00	490.80	+6.63%	623K	aa.aa	05/09
TUHU Car	20.10	20.48	19.96	-1.47%	961.1K	aa.aa	05/09
WuXi XDC Cayman	65.40	66.45	62.50	+3.56%	8.23M	aa.aa	05/09
RoboSense Technology	38.60	39.16	36.86	+4.32%	15.6M	aa.aa	05/09
Sichuan Baicha Baidao Industrial	8.92	8.92	8.53	+4.33%	2.33M	aa.aa	05/09
XtalPi Holdings	10.68	10.75	9.58	+12.18%	273.34M	aa.aa	05/09
Laopu Gold	767.50	776.50	734.00	+3.16%	1.47M	aa.aa	05/09
Black Sesame International Holding	18.40	18.40	18.00	+2.51%	7.7M	aa.aa	05/09
Midea Group H	86.50	86.50	84.40	+3.78%	6.9M	aa.aa	05/09
China Resources Beverage Holdings	11.18	11.19	10.98	+2.19%	7.52M	aa.aa	05/09
Horizon Robotics	9.81	9.85	8.94	+9.12%	718.99M	aa.aa	05/09
Mao Geping Cosmetics	102.70	104.00	100.00	+1.38%	2.09M	aa.aa	05/09
Shenzhen Dobot	50.75	50.95	49.92	+0.89%	1.96M	aa.aa	05/09
HealthyWay	8.50	8.55	8.24	+2.66%	18.96M	aa.aa	05/09
Guming Holdings	21.12	21.76	20.48	+2.82%	10.43M	aa.aa	05/09
MIXUE	400.00	406.00	393.00	-0.05%	481.18K	aa.aa	05/09
Contemporary Amperex Tech	432.20	433.80	413.20	+2.90%	4.31M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
MTN Nigeria	435.00	0.00%	2.17M
Zenith Bank	64.90	+1.01%	26.35M
Dangote Sugar	55.00	0.00%	687.06K
Mutual Benefits Assurance	3.71	+8.16%	8.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A A	5,379.30	+48.42%	7,983.96
Aaaa Aaaaaaa	5,379.30	+48.42%	7,983.96
Aa Aaa Aaaaaaa A A	1,870.00	+37.56%	2,572.37
Aaaa Aa Aaaa A	1,870.00	+37.56%	2,572.37
Aaaa Aa	520.20	+35.08%	702.69
Aa Aa	520.20	+35.08%	702.69
Aaaaaaaaaaaaaaaa Aa	65.00	+30.02%	84.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A A	5,379.30	+48.42%	7,983.96
Aaaa Aaaaaaa	5,379.30	+48.42%	7,983.96
Aa Aaa Aaaaaaa A A	1,870.00	+37.56%	2,572.37
Aaaa Aa Aaaa A	1,870.00	+37.56%	2,572.37
Aaaa Aa	520.20	+35.08%	702.69
Aa Aa	520.20	+35.08%	702.69
Aaaaaaaaaaaaaaaa Aa	65.00	+30.02%	84.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer