HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,718.27

-99.79(-2.61%)

Closed·21/11

Day's Range

3,711.69

3,763.20

52 wk Range

2,598.50

4,011.91

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	53.45	53.80	52.50	0.00%	8.83M	aa.aa	21/11
HK & China Gas	7.18	7.26	7.18	-1.10%	18.28M	aa.aa	21/11
HSBC	105.10	106.60	105.00	-2.32%	13.75M	aa.aa	21/11
Power Assets	51.30	51.60	51.15	-0.58%	3.09M	aa.aa	21/11
Hang Seng Bank	151.40	151.70	151.40	-0.13%	2.23M	aa.aa	21/11
Henderson Land	29.32	29.58	29.20	-1.35%	5.19M	aa.aa	21/11
SHK Ppt	96.95	97.85	96.60	-1.82%	3.11M	aa.aa	21/11
Swire Pacific A	67.00	68.70	66.75	-2.55%	859.02K	aa.aa	21/11
MTR	30.34	30.52	30.10	-0.39%	11.85M	aa.aa	21/11
Sino Land	10.18	10.23	9.96	+1.09%	10.28M	aa.aa	21/11
Hang Lung Ppt	8.73	9.01	8.70	-4.07%	12.01M	aa.aa	21/11
China Mer Hold	15.55	15.80	15.48	-2.51%	2.36M	aa.aa	21/11
Citic Pacific	12.02	12.30	11.99	-1.80%	21.63M	aa.aa	21/11
China Resources Beer Holdings	27.52	28.06	27.44	-1.92%	6.86M	aa.aa	21/11
Cathay Airways	11.71	11.79	11.63	-0.59%	6.99M	aa.aa	21/11
China Petrol & Chemical H	4.43	4.56	4.41	-2.85%	171.41M	aa.aa	21/11
HKEX	409.20	412.80	407.20	-2.01%	6.35M	aa.aa	21/11
Yue Yuen Ind	15.78	16.06	15.68	-1.80%	2.15M	aa.aa	21/11
China Overseas	13.66	13.96	13.54	-0.44%	23.79M	aa.aa	21/11
China Unicom Hong Kong	9.21	9.39	9.17	-1.81%	25.02M	aa.aa	21/11
PetroChina H	8.70	8.92	8.66	-3.33%	129.85M	aa.aa	21/11
CNOOC	21.54	21.86	21.44	-1.91%	77.25M	aa.aa	21/11
China Construction Bank	8.090	8.280	8.080	-1.58%	290.89M	aa.aa	21/11
China Mobile	86.00	86.90	85.80	-0.58%	18.02M	aa.aa	21/11
CK Infrastructure	53.95	54.20	53.55	+0.09%	3M	aa.aa	21/11
COSCO Shipping Ports HK	5.62	5.79	5.58	-2.94%	5.32M	aa.aa	21/11
Industrial Commercial Bank of China ltd	6.400	6.560	6.400	-1.99%	237.62M	aa.aa	21/11
Ping An Insurance	56.90	57.85	56.50	-2.32%	48.3M	aa.aa	21/11
BOC Hong Kong	37.74	38.14	37.74	-1.56%	10.91M	aa.aa	21/11
China Life Insurance	25.88	26.60	25.76	-3.79%	75.49M	aa.aa	21/11
Bank of Communications	7.120	7.230	7.120	-1.39%	22.59M	aa.aa	21/11
China Resources Power	18.34	18.62	18.31	-2.29%	13.29M	aa.aa	21/11
Aluminum Corp Of China	10.600	10.930	10.470	-4.85%	78.85M	aa.aa	21/11
Hengan Intl Group	27.72	27.82	27.44	-0.86%	2.23M	aa.aa	21/11
China Everbright Environment Group	4.92	5.01	4.89	-2.19%	8.71M	aa.aa	21/11
Jiangxi Copper	29.24	29.72	28.70	-3.82%	16.7M	aa.aa	21/11
China Gas	8.46	8.55	8.38	-0.94%	5.89M	aa.aa	21/11
China Railway	3.85	3.91	3.85	-2.53%	31.21M	aa.aa	21/11
ZTE Corp-H	28.38	29.20	28.20	-4.19%	16.36M	aa.aa	21/11
BYD Co Ltd-H	92.75	94.25	92.15	-2.57%	31.82M	aa.aa	21/11
China Communications	5.14	5.17	5.10	-1.15%	12.7M	aa.aa	21/11
COSCO Shipping H	13.47	13.66	13.42	-2.04%	24.57M	aa.aa	21/11
PICC Property & Casualty	17.77	18.14	17.69	-3.42%	29.86M	aa.aa	21/11
Nine Dragons	5.66	5.87	5.62	-4.07%	12.9M	aa.aa	21/11
Zijin Mining Group	30.00	31.04	29.96	-3.60%	73.56M	aa.aa	21/11
China National Building	5.31	5.48	5.29	-3.45%	14.93M	aa.aa	21/11
Kingboard Chem	25.18	26.00	25.10	-4.69%	3.53M	aa.aa	21/11
Tingyi	11.97	12.19	11.91	-0.91%	9.45M	aa.aa	21/11
Swire Properties	21.72	21.94	21.56	-1.45%	3.41M	aa.aa	21/11
Agricultural Bank Of China	5.76	5.92	5.75	-2.70%	140.15M	aa.aa	21/11
China Pacific Insurance	31.24	31.94	31.10	-2.98%	22.32M	aa.aa	21/11
China Resources Land	29.78	30.78	29.76	-0.93%	14.41M	aa.aa	21/11
China Merchants Bank H	51.30	52.20	51.15	-0.97%	18.04M	aa.aa	21/11
Yankuang Energy HK	10.32	10.49	10.25	-2.92%	33.82M	aa.aa	21/11
Anhui Conch Cement	22.80	23.22	22.78	-2.48%	7.62M	aa.aa	21/11
China Coal Energy	10.61	10.84	10.51	-2.30%	19.53M	aa.aa	21/11
Tsingtao Brew	53.30	54.20	53.15	-2.11%	2.96M	aa.aa	21/11
Lenovo Group	9.68	9.86	9.14	-0.41%	203.64M	aa.aa	21/11
China Telecom	5.85	5.88	5.71	+0.69%	88.53M	aa.aa	21/11
Kunlun Energy	7.260	7.320	7.190	-0.27%	11.52M	aa.aa	21/11
Sands China	19.070	19.990	19.000	-5.97%	20.09M	aa.aa	21/11
Hysan Development	17.50	17.70	17.38	-1.19%	2.77M	aa.aa	21/11
Galaxy Entertainment Group	38.40	39.60	38.26	-4.05%	16.4M	aa.aa	21/11
Yuexiu Property Co	4.570	4.720	4.560	-2.77%	11.41M	aa.aa	21/11
Geely Automobile	16.71	16.90	16.51	-1.76%	73.59M	aa.aa	21/11
Uni-President China	8.35	8.47	8.30	0.00%	4.99M	aa.aa	21/11
Guangdong Investment	7.45	7.50	7.35	-1.32%	11.54M	aa.aa	21/11
Orient Overseas Int	126.20	128.50	126.00	-2.25%	978.8K	aa.aa	21/11
Beijing Enterprises Holdings	33.70	34.48	33.60	-1.98%	1.39M	aa.aa	21/11
Kerry Properties	20.44	20.94	20.36	-2.48%	798.64K	aa.aa	21/11
Air China Ltd	6.41	6.69	6.40	-2.73%	18.98M	aa.aa	21/11
Xinyi Glass	8.78	9.26	8.77	-3.62%	9.49M	aa.aa	21/11
China Longyuan Power	6.82	6.97	6.81	-2.43%	20.29M	aa.aa	21/11
Longfor Properties	9.90	10.10	9.65	+1.43%	25M	aa.aa	21/11
China Taiping Insurance	18.00	18.40	17.80	-3.85%	11.62M	aa.aa	21/11
China Citic Bank	7.27	7.40	7.23	-1.09%	31.91M	aa.aa	21/11
Shandong Weigao Medical Polymer	5.33	5.36	5.23	-0.93%	18.5M	aa.aa	21/11
Sinopharm Group Co	20.04	20.40	20.00	-2.72%	5.7M	aa.aa	21/11
Brilliance China Automotive	3.61	3.68	3.58	-2.17%	20.61M	aa.aa	21/11
China Resources Gas	21.02	21.40	20.52	+0.38%	6.21M	aa.aa	21/11
China Resources Cement	1.61	1.67	1.60	-3.59%	12.82M	aa.aa	21/11
New China Life Insurance	46.32	48.46	46.06	-5.31%	21.36M	aa.aa	21/11
People’s Insurance Group China	6.94	7.17	6.92	-4.14%	33.48M	aa.aa	21/11
Chow Tai Fook Jewellery Group	15.00	15.27	14.94	-1.64%	11.78M	aa.aa	21/11
AAC Technologies	37.00	37.64	36.56	-2.58%	6.23M	aa.aa	21/11
Shenzhou Int	66.80	67.70	66.35	-1.69%	3.11M	aa.aa	21/11
Great Wall Motor	14.52	14.74	14.40	-3.71%	16.95M	aa.aa	21/11
Weichai Power Co	18.40	18.91	18.18	-3.46%	17.09M	aa.aa	21/11
ENN Energy	69.25	69.70	68.40	-0.57%	6.5M	aa.aa	21/11
CITIC Securities	26.60	27.60	26.52	-4.59%	17.12M	aa.aa	21/11
VTech	59.60	61.20	59.50	-2.93%	906.97K	aa.aa	21/11
Minth Group Ltd	32.56	33.00	32.02	-3.73%	8.95M	aa.aa	21/11
Sany Heavy Equipment Int	6.80	6.98	6.75	-2.86%	5.99M	aa.aa	21/11
Techtronic Industries	85.50	87.25	85.10	-3.39%	5.07M	aa.aa	21/11
China Eastern Airlines	4.64	4.88	4.61	-4.72%	14.27M	aa.aa	21/11
Zhongsheng	11.18	11.37	11.11	-1.76%	7.19M	aa.aa	21/11
SMIC	68.80	71.95	68.60	-6.39%	107.86M	aa.aa	21/11
Xtep International	5.62	5.69	5.55	-1.58%	6.61M	aa.aa	21/11
CRRC Corp	6.15	6.25	6.11	-2.38%	15.42M	aa.aa	21/11
Kingboard Laminates	10.64	11.30	10.50	-8.28%	33.39M	aa.aa	21/11
China Lesso Group	4.31	4.42	4.31	-3.15%	3.59M	aa.aa	21/11
Lee & Man Paper Manufacturing	2.80	2.91	2.79	-4.44%	5.39M	aa.aa	21/11
Li Ning Co Ltd	17.42	17.78	17.28	-2.79%	14.38M	aa.aa	21/11
China State Construction Int	9.26	9.41	9.25	-1.91%	6.65M	aa.aa	21/11
Sinotruk Hong Kong	26.84	27.30	26.60	-2.54%	2.78M	aa.aa	21/11
United Laboratories Int	11.74	11.90	11.61	-2.09%	7.34M	aa.aa	21/11
Bosideng Int Holdings	5.130	5.160	5.050	-0.77%	21.44M	aa.aa	21/11
Dongyue Group Ltd	9.82	10.30	9.78	-6.21%	19.94M	aa.aa	21/11
Kingdee Int Software	13.80	14.14	13.47	-2.40%	37.07M	aa.aa	21/11
BYD Electronic Int	31.62	32.20	31.32	-3.42%	15.87M	aa.aa	21/11
ASM Pacific Technology	71.20	75.05	70.60	-6.13%	4.02M	aa.aa	21/11
China Medical System	13.10	13.33	13.00	-3.53%	8.27M	aa.aa	21/11
SJM Holdings Ltd	2.61	2.69	2.60	-3.69%	24.66M	aa.aa	21/11
Seazen	2.22	2.28	2.20	-2.63%	31.62M	aa.aa	21/11
China Southern Airlines	5.22	5.52	5.16	-4.74%	44.09M	aa.aa	21/11
CSPC Pharma	7.38	7.60	7.22	-4.40%	157.59M	aa.aa	21/11
Haitian Int	21.60	22.00	21.52	-2.79%	1.7M	aa.aa	21/11
Wharf Real Estate	23.66	24.22	23.62	-2.71%	3.74M	aa.aa	21/11
Man Wah Holdings	4.77	4.82	4.70	-1.04%	3.77M	aa.aa	21/11
SSY Group	2.90	2.96	2.90	-3.01%	6.62M	aa.aa	21/11
ANTA Sports Products	82.00	83.20	81.40	-1.38%	7.54M	aa.aa	21/11
AviChina	3.75	3.83	3.75	-2.60%	34.35M	aa.aa	21/11
Shanghai Pharma Holding	11.70	11.99	11.70	-1.85%	4.07M	aa.aa	21/11
Far East Horizon	7.72	7.74	7.59	-0.90%	6.12M	aa.aa	21/11
Kingsoft Corp Ltd	28.64	29.04	27.90	+0.28%	15.6M	aa.aa	21/11
Zhuzhou CRRC	37.02	38.40	36.82	-4.29%	3.37M	aa.aa	21/11
CIMC Enric Holdings	7.65	7.84	7.64	-2.67%	1.85M	aa.aa	21/11
CMOC	15.34	15.56	15.02	-3.70%	39.59M	aa.aa	21/11
China Shenhua Energy H	39.560	40.400	39.440	-2.13%	15.79M	aa.aa	21/11
Bank of China H	4.660	4.740	4.650	-1.89%	311.71M	aa.aa	21/11
Tencent Holdings	610.00	615.00	606.00	-1.77%	23.73M	aa.aa	21/11
WH Group Ltd	8.40	8.47	8.35	-1.29%	28.35M	aa.aa	21/11
China Traditional Chinese Medicine	2.31	2.34	2.29	-2.12%	23.97M	aa.aa	21/11
KLN Logistics	6.89	7.02	6.86	-2.41%	1.06M	aa.aa	21/11
Xinyi Solar	3.20	3.39	3.17	-7.51%	178.28M	aa.aa	21/11
SITC Int	26.72	27.18	26.36	-2.48%	5.55M	aa.aa	21/11
China Hongqiao	29.52	30.22	29.22	-3.78%	45.89M	aa.aa	21/11
Sunny Optical Tech	62.80	63.10	62.00	-1.95%	13.02M	aa.aa	21/11
China Everbright Bank	3.56	3.69	3.54	-3.52%	39.98M	aa.aa	21/11
China Galaxy Securities	10.11	10.55	10.09	-4.80%	32.33M	aa.aa	21/11
China Conch Venture	10.03	10.18	9.93	-1.47%	5.12M	aa.aa	21/11
CGN New Energy	2.590	2.620	2.580	-1.52%	10.88M	aa.aa	21/11
Alibaba Health Information Tech	5.57	5.83	5.49	-4.46%	87.27M	aa.aa	21/11
Damai Entertainment Holdings	0.820	0.840	0.810	-2.38%	147.82M	aa.aa	21/11
Hua Hong Semiconductor Ltd	73.25	76.00	72.75	-6.09%	39.14M	aa.aa	21/11
CGN Power Co Ltd	2.980	3.010	2.950	-1.00%	42.96M	aa.aa	21/11
Cowell E Holdings Inc	26.420	27.080	26.260	-3.37%	3.19M	aa.aa	21/11
GF Securities Co Ltd	17.30	17.94	17.20	-5.00%	13.32M	aa.aa	21/11
Fuyao Glass Industry Group	65.80	66.50	65.30	-1.64%	3.71M	aa.aa	21/11
CK Asset	39.00	39.76	38.94	-2.21%	7.41M	aa.aa	21/11
ChinaSoft International Ltd	5.24	5.39	5.21	-4.55%	53.95M	aa.aa	21/11
Nexteer Automotive Group Ltd	5.70	5.85	5.65	-4.52%	9.84M	aa.aa	21/11
3SBio	29.34	32.26	29.16	-9.44%	38.28M	aa.aa	21/11
Huatai Securities Co Ltd	18.20	18.87	18.11	-2.67%	7.54M	aa.aa	21/11
China International Capital Corp Lt	18.96	18.96	18.96	0.00%	0	aa.aa	08:59:59
China Overseas Property Holdings	4.96	5.01	4.94	-1.39%	8.73M	aa.aa	21/11
Yihai Intl	12.27	12.28	11.90	+0.41%	3.94M	aa.aa	21/11
Greentown Service	4.60	4.67	4.54	-1.50%	2.2M	aa.aa	21/11
Yadea Group	12.140	12.230	11.890	-0.57%	6.01M	aa.aa	21/11
United Energy	0.490	0.510	0.490	-5.77%	95.87M	aa.aa	21/11
China Grand Pharma	8.11	8.23	7.99	-1.93%	6.91M	aa.aa	21/11
China Nonferrous Mining	13.290	13.700	13.100	-5.61%	12.08M	aa.aa	21/11
Genscript Biotech Corp	14.92	15.70	14.71	-6.05%	16.5M	aa.aa	21/11
Postal Savings Bank	5.50	5.67	5.50	-3.00%	23.34M	aa.aa	21/11
C&D Intl Investment	17.11	17.30	16.31	+2.70%	11.57M	aa.aa	21/11
China Gold	135.10	138.20	134.00	-3.02%	2.02M	aa.aa	21/11
Prudential	105.00	109.00	105.00	-1.41%	179.85K	aa.aa	21/11
China Resources Pharma	4.74	4.84	4.72	-1.66%	10.87M	aa.aa	21/11
Meitu	7.790	7.950	7.470	-4.88%	101.22M	aa.aa	21/11
Guotai Junan Securities	15.16	15.80	15.13	-4.95%	16.66M	aa.aa	21/11
Foxconn Interconnect	4.700	4.900	4.660	-8.02%	58.28M	aa.aa	21/11
China Literature	34.86	35.44	33.30	-0.11%	6.92M	aa.aa	21/11
Ping An Healthcare Tech	14.30	14.68	13.96	-4.28%	17.18M	aa.aa	21/11
Xiaomi	38.08	38.90	36.62	+1.01%	417.61M	aa.aa	21/11
China Tower	11.760	11.820	11.500	+0.43%	23.15M	aa.aa	21/11
BeOne Medicines HK	206.00	212.80	205.00	-4.63%	3.76M	aa.aa	21/11
Country Garden Services	6.23	6.32	6.21	-0.95%	8.46M	aa.aa	21/11
Haidilao Intl	13.17	13.59	13.11	-3.09%	21.93M	aa.aa	21/11
Innovent Biologics	87.25	91.50	86.00	-5.37%	11.62M	aa.aa	21/11
Tongcheng-Elong	21.00	21.26	20.58	-1.13%	9.97M	aa.aa	21/11
WuXi AppTec H	101.50	105.50	100.20	-4.61%	5.59M	aa.aa	21/11
East Buy Holding	18.61	18.83	18.31	-1.38%	5.73M	aa.aa	21/11
Hansoh Pharmaceutical Group	38.18	38.98	37.68	-2.05%	7.28M	aa.aa	21/11
Budweiser	7.84	7.97	7.84	-1.63%	8.3M	aa.aa	21/11
Topsports Intl	3.32	3.36	3.28	-1.78%	11.52M	aa.aa	21/11
China Feihe	4.13	4.21	4.12	-3.05%	44.97M	aa.aa	21/11
Alibaba	147.60	150.60	146.90	-4.65%	141.04M	aa.aa	21/11
NetEase	204.60	213.20	203.80	-3.76%	12.32M	aa.aa	21/11
JD	110.30	112.20	110.10	-2.82%	16.21M	aa.aa	21/11
Hygeia Health	12.34	12.54	12.22	-1.91%	4.29M	aa.aa	21/11
Smoore Intl	11.96	12.07	11.74	-0.83%	11.19M	aa.aa	21/11
Nongfu Spring	50.30	51.10	50.20	-1.28%	4.81M	aa.aa	21/11
Yum China Holdings	370.00	375.60	368.80	-1.96%	606.84K	aa.aa	21/11
Huazhu	34.02	34.46	33.84	-1.45%	2.91M	aa.aa	21/11
Zto Express	148.80	150.30	146.30	-0.33%	1.96M	aa.aa	21/11
Zai Lab	15.35	15.77	15.29	-4.54%	10.58M	aa.aa	21/11
Simcere	12.85	13.15	12.55	-2.43%	6.23M	aa.aa	21/11
New Oriental Edu	39.20	40.26	39.10	-4.39%	4.38M	aa.aa	21/11
China Resources Mixc	43.60	44.30	42.98	-0.64%	6.52M	aa.aa	21/11
Jd Health	62.15	68.00	62.00	-8.60%	13.3M	aa.aa	21/11
WuXi Biologics	30.56	32.00	30.30	-5.09%	57.62M	aa.aa	21/11
Pop Mart Intl	199.30	200.20	192.00	-1.04%	17.49M	aa.aa	21/11
Haier Smart Home Co	25.58	26.10	25.30	-0.93%	19.01M	aa.aa	21/11
Kuaishou Technology	64.00	65.50	62.40	-1.46%	38.45M	aa.aa	21/11
Baidu	107.30	108.90	105.30	-5.79%	22.83M	aa.aa	21/11
Bilibili	192.10	195.00	187.20	-2.29%	4.56M	aa.aa	21/11
Trip.com Group	537.50	543.50	532.50	-2.98%	2.73M	aa.aa	21/11
Angelalign Technology	62.25	63.15	61.20	-2.73%	777.55K	aa.aa	21/11
Xpeng	78.50	80.00	78.05	-4.09%	29.46M	aa.aa	21/11
Hutchison China	21.92	22.60	21.58	-3.94%	10.53M	aa.aa	21/11
Cloud Village	189.40	192.70	182.50	-1.81%	902.99K	aa.aa	21/11
Weibo	75.35	76.00	74.75	-2.84%	263.73K	aa.aa	21/11
SenseTime Group Inc B	2.06	2.09	2.02	-3.29%	449.96M	aa.aa	21/11
Onewo	21.62	22.18	21.46	-1.46%	1.24M	aa.aa	21/11
Zhejiang Leapmotor Technology	47.24	48.14	46.80	-3.55%	13.28M	aa.aa	21/11
Giant Biogene Holding	35.72	36.30	35.14	-0.72%	5.43M	aa.aa	21/11
Tencent Music Entertainment	69.20	71.05	68.60	-5.98%	2.62M	aa.aa	21/11
ZJLD	8.52	8.91	8.50	-2.52%	4.09M	aa.aa	21/11
Sichuan Kelun Biotech	426.60	440.40	417.40	-2.96%	397.78K	aa.aa	21/11
TUHU Car	16.81	16.87	16.38	-1.35%	944.4K	aa.aa	21/11
WuXi XDC Cayman	66.45	67.95	66.00	-3.84%	3.52M	aa.aa	21/11
RoboSense Technology	30.60	31.14	30.00	-2.36%	5.5M	aa.aa	21/11
Sichuan Baicha Baidao Industrial	6.72	6.90	6.68	-2.75%	1.88M	aa.aa	21/11
XtalPi Holdings	9.67	10.07	9.62	-4.82%	109.49M	aa.aa	21/11
Laopu Gold	633.50	643.00	623.00	-1.32%	474.46K	aa.aa	21/11
Black Sesame International Holding	18.92	20.04	18.70	-6.24%	16.94M	aa.aa	21/11
Midea Group H	87.25	88.40	86.25	-0.80%	4.89M	aa.aa	21/11
China Resources Beverage Holdings	10.40	10.47	10.37	-0.67%	3.11M	aa.aa	21/11
Horizon Robotics	7.24	7.39	7.11	-2.95%	167.03M	aa.aa	21/11
Mao Geping Cosmetics	88.35	90.30	86.75	-2.43%	933.35K	aa.aa	21/11
Shenzhen Dobot	35.72	36.50	35.10	-3.09%	2.15M	aa.aa	21/11
HealthyWay	5.02	5.29	5.02	-6.17%	13.7M	aa.aa	21/11
Guming Holdings	22.42	23.40	21.98	-4.19%	9.72M	aa.aa	21/11
MIXUE	397.80	404.80	395.00	-2.31%	293.68K	aa.aa	21/11
Contemporary Amperex Tech	465.00	477.80	460.00	-3.73%	6.74M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Dangote Sugar	55.90	-0.18%	1.61M
Ncr Nigeria	41.10	+9.89%	613.98K
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaaaa Aa	147.00	+40.21%	206.11
Aaaaaaaaaa	41.000	+36.76%	56.07
Aaaaa Aaaaaaaa Aaa	41.000	+36.76%	56.07
Aaaaaa	534.60	+35.22%	722.89
Aaaa Aaaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaaa Aa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaaaa Aa	147.00	+40.21%	206.11
Aaaaaaaaaa	41.000	+36.76%	56.07
Aaaaa Aaaaaaaa Aaa	41.000	+36.76%	56.07
Aaaaaa	534.60	+35.22%	722.89
Aaaa Aaaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaaa Aa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer