HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,582.81

+18.88(+0.53%)

Closed·08:59:59

Day's Range

3,546.18

3,582.81

52 wk Range

2,292.64

3,582.81

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.70	51.00	49.30	+2.94%	11.05M	aa.aa	08:59:59
HK & China Gas	6.93	6.94	6.83	+1.46%	19.27M	aa.aa	08:59:59
HSBC	99.70	100.00	99.15	+1.27%	20.81M	aa.aa	08:59:59
Power Assets	51.20	51.25	50.70	+0.79%	4.01M	aa.aa	08:59:59
Hang Seng Bank	122.00	123.60	121.80	-1.05%	1.92M	aa.aa	08:59:59
Henderson Land	26.70	26.80	26.45	+0.56%	9.74M	aa.aa	08:59:59
SHK Ppt	91.40	92.25	90.90	+0.55%	2.72M	aa.aa	08:59:59
Swire Pacific A	71.45	71.80	70.40	+1.28%	803.51K	aa.aa	08:59:59
MTR	27.95	27.95	27.75	+0.54%	3.68M	aa.aa	08:59:59
Hang Lung Ppt	7.50	7.56	7.47	0.00%	5.71M	aa.aa	08:59:59
China Mer Hold	15.20	15.30	14.96	+1.06%	2.99M	aa.aa	08:59:59
Citic Pacific	11.32	11.44	11.18	+1.25%	32.35M	aa.aa	08:59:59
China Resources Beer Holdings	27.25	27.35	26.55	+1.87%	17.84M	aa.aa	08:59:59
Cathay Airways	11.80	11.84	11.70	0.00%	5.14M	aa.aa	08:59:59
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	08:59:59
HKEX	432.60	434.60	430.80	+0.32%	3.71M	aa.aa	08:59:59
Yue Yuen Ind	12.58	12.72	12.26	+2.28%	7.59M	aa.aa	08:59:59
China Overseas	13.98	14.02	13.66	+1.16%	16.12M	aa.aa	08:59:59
China Unicom Hong Kong	9.39	9.42	9.30	+0.97%	33.66M	aa.aa	08:59:59
PetroChina H	7.45	7.52	7.39	-0.27%	121.01M	aa.aa	08:59:59
CNOOC	18.86	18.90	18.66	+0.53%	121.5M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	08:59:59
CK Infrastructure	53.00	53.00	52.60	+0.86%	1.38M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.49	5.59	5.42	+0.92%	13.14M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	349.93M	aa.aa	08:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	39.82M	aa.aa	08:59:59
BOC Hong Kong	35.85	37.10	35.75	-3.50%	41.77M	aa.aa	08:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	149.72M	aa.aa	08:59:59
Bank of Communications	7.260	7.440	7.260	-1.63%	25.41M	aa.aa	08:59:59
China Resources Power	20.20	20.25	19.86	+1.41%	12.52M	aa.aa	08:59:59
Aluminum Corp Of China	6.210	6.280	6.000	+2.64%	102.86M	aa.aa	08:59:59
Hengan Intl Group	23.65	23.70	23.45	+1.28%	2.51M	aa.aa	08:59:59
China Everbright Environment Group	4.24	4.27	4.13	+1.44%	16.74M	aa.aa	08:59:59
Jiangxi Copper	16.58	16.60	16.00	+2.98%	24.01M	aa.aa	08:59:59
China Gas	8.40	8.47	8.16	+1.94%	13M	aa.aa	08:59:59
China Railway	4.16	4.20	3.98	+4.52%	93.61M	aa.aa	08:59:59
ZTE Corp-H	25.50	25.90	25.30	-1.73%	14.82M	aa.aa	08:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	33.82M	aa.aa	08:59:59
China Communications	5.97	6.11	5.50	+7.57%	234.01M	aa.aa	08:59:59
COSCO Shipping H	14.74	14.98	14.10	+4.10%	65.67M	aa.aa	08:59:59
PICC Property & Casualty	15.58	15.62	15.20	+1.30%	22.08M	aa.aa	08:59:59
Nine Dragons	3.67	3.68	3.55	+2.51%	14.8M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	81.86M	aa.aa	08:59:59
China National Building	4.95	5.05	4.74	+0.81%	110.84M	aa.aa	08:59:59
Kingboard Chem	25.55	25.90	24.80	+1.79%	2.03M	aa.aa	08:59:59
Tingyi	11.90	11.96	11.66	+0.34%	9.83M	aa.aa	08:59:59
Swire Properties	20.40	20.70	20.30	+0.74%	1.48M	aa.aa	08:59:59
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	169.77M	aa.aa	08:59:59
China Pacific Insurance	29.90	30.30	28.85	+1.36%	20.09M	aa.aa	08:59:59
China Resources Land	29.20	29.30	28.65	+1.21%	12.62M	aa.aa	08:59:59
China Merchants Bank H	51.45	51.75	50.40	+0.10%	16.57M	aa.aa	08:59:59
Yankuang Energy HK	9.42	9.50	8.58	+9.53%	222.91M	aa.aa	08:59:59
Anhui Conch Cement	24.85	25.45	23.70	+2.47%	47.91M	aa.aa	08:59:59
China Coal Energy	10.28	10.42	9.56	+7.31%	68.19M	aa.aa	08:59:59
Tsingtao Brew	53.25	53.30	52.15	+2.31%	5.13M	aa.aa	08:59:59
Lenovo Group	10.08	10.26	10.06	-1.18%	50.46M	aa.aa	08:59:59
China Telecom	5.72	5.80	5.71	-0.35%	40.18M	aa.aa	08:59:59
Kunlun Energy	7.900	7.920	7.770	+0.77%	10.82M	aa.aa	08:59:59
Galaxy Entertainment Group	37.00	37.45	36.65	-0.27%	9.16M	aa.aa	08:59:59
Yuexiu Property Co	4.780	4.800	4.580	+2.14%	21.28M	aa.aa	08:59:59
Geely Automobile	18.80	18.80	18.28	+1.95%	49.57M	aa.aa	08:59:59
Uni-President China	10.14	10.16	9.70	+3.26%	6.46M	aa.aa	08:59:59
Guangdong Investment	7.10	7.15	6.98	+1.14%	9.85M	aa.aa	08:59:59
Orient Overseas Int	140.90	142.50	136.60	+2.77%	1.41M	aa.aa	08:59:59
Beijing Enterprises Holdings	34.30	34.45	32.95	+4.10%	1.82M	aa.aa	08:59:59
Kerry Properties	20.65	21.25	20.50	-0.24%	1.79M	aa.aa	08:59:59
Xinyi Glass	8.75	8.76	8.08	+7.23%	31.92M	aa.aa	08:59:59
China Longyuan Power	7.39	7.44	7.10	+4.53%	69.1M	aa.aa	08:59:59
Longfor Properties	10.24	10.34	10.04	+1.39%	22.6M	aa.aa	08:59:59
China Taiping Insurance	16.62	16.72	16.18	+0.97%	12.92M	aa.aa	08:59:59
China Citic Bank	7.50	7.67	7.40	-1.57%	79.33M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	6.48	6.69	6.44	-2.41%	10.65M	aa.aa	08:59:59
Sinopharm Group Co	19.08	19.08	18.74	+1.60%	7.08M	aa.aa	08:59:59
Brilliance China Automotive	3.07	3.11	3.05	-1.29%	27.5M	aa.aa	08:59:59
Sino Biopharmaceutical	6.90	7.17	6.81	+0.29%	207.37M	aa.aa	08:59:59
China Resources Gas	20.55	20.70	20.30	+1.48%	6.85M	aa.aa	08:59:59
China Resources Cement	2.12	2.15	2.05	-0.47%	56.92M	aa.aa	08:59:59
New China Life Insurance	46.50	46.55	44.30	+2.88%	19.84M	aa.aa	08:59:59
People’s Insurance Group China	5.76	5.85	5.62	-0.69%	57.63M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.00	14.10	13.84	+1.45%	15.8M	aa.aa	08:59:59
AAC Technologies	39.05	40.25	39.00	-2.13%	6.63M	aa.aa	08:59:59
Guangzhou Automobile Group	3.21	3.23	3.14	+1.90%	52.11M	aa.aa	08:59:59
Shenzhou Int	59.30	60.25	57.90	+2.68%	9.37M	aa.aa	08:59:59
Great Wall Motor	13.30	13.44	13.06	0.00%	15.82M	aa.aa	08:59:59
Weichai Power Co	17.74	17.78	17.20	+2.78%	12.74M	aa.aa	08:59:59
ENN Energy	64.60	64.80	64.35	-0.15%	2.18M	aa.aa	08:59:59
CITIC Securities	27.60	27.70	26.70	+1.28%	18.26M	aa.aa	08:59:59
VTech	56.95	57.60	56.55	+0.62%	907.98K	aa.aa	08:59:59
Minth Group Ltd	27.85	28.05	27.10	+1.83%	6.66M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.70	7.90	7.61	+0.13%	23.61M	aa.aa	08:59:59
Techtronic Industries	94.20	94.90	91.10	+2.84%	5.15M	aa.aa	08:59:59
Zhongsheng	13.12	13.14	12.28	+6.15%	12.38M	aa.aa	08:59:59
SMIC	48.55	49.20	47.10	+2.75%	99.67M	aa.aa	08:59:59
Xtep International	5.65	5.68	5.56	+1.80%	10.31M	aa.aa	08:59:59
CRRC Corp	5.82	5.86	5.52	+5.24%	51.17M	aa.aa	08:59:59
Kingboard Laminates	10.02	10.08	9.80	+1.21%	9.1M	aa.aa	08:59:59
China Lesso Group	4.66	4.74	4.46	+2.42%	18.07M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.56	2.60	2.40	+5.35%	31.32M	aa.aa	08:59:59
Li Ning Co Ltd	17.00	17.18	16.64	+2.29%	35.19M	aa.aa	08:59:59
China State Construction Int	12.02	12.14	11.72	+1.69%	8.61M	aa.aa	08:59:59
Sinotruk Hong Kong	25.25	25.70	23.70	+6.32%	6.16M	aa.aa	08:59:59
United Laboratories Int	16.40	16.90	15.76	+6.36%	41.17M	aa.aa	08:59:59
Bosideng Int Holdings	4.460	4.480	4.380	+1.13%	14.54M	aa.aa	08:59:59
Dongyue Group Ltd	10.76	10.76	10.26	+4.06%	11.94M	aa.aa	08:59:59
Kingdee Int Software	15.84	16.50	15.58	-4.35%	40.27M	aa.aa	08:59:59
BYD Electronic Int	33.45	33.60	33.15	+0.15%	9.17M	aa.aa	08:59:59
Beijing Enterprises Water	2.68	2.70	2.60	+2.29%	46.04M	aa.aa	08:59:59
ASM Pacific Technology	61.20	63.15	61.05	-3.16%	1.8M	aa.aa	08:59:59
China Medical System	12.98	13.40	12.86	-2.11%	11.62M	aa.aa	08:59:59
Seazen	2.53	2.55	2.48	+0.40%	35.24M	aa.aa	08:59:59
CSPC Pharma	8.77	9.28	8.71	-2.56%	158.78M	aa.aa	08:59:59
Haitian Int	21.85	22.00	21.50	+1.16%	2.7M	aa.aa	08:59:59
Man Wah Holdings	4.57	4.60	4.51	-0.22%	7.55M	aa.aa	08:59:59
SSY Group	3.12	3.16	3.11	0.00%	9.08M	aa.aa	08:59:59
ANTA Sports Products	93.10	94.15	92.60	+0.32%	5.3M	aa.aa	08:59:59
AviChina	4.65	4.73	4.60	0.00%	34.58M	aa.aa	08:59:59
Shanghai Pharma Holding	12.66	12.84	12.48	+1.28%	6.28M	aa.aa	08:59:59
Far East Horizon	8.07	8.13	7.98	-0.25%	5.98M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.40	34.70	33.30	-4.30%	24.23M	aa.aa	08:59:59
Zhuzhou CRRC	33.75	34.00	32.80	+2.27%	5.84M	aa.aa	08:59:59
CIMC Enric Holdings	6.83	6.87	6.65	+2.25%	3.13M	aa.aa	08:59:59
CMOC	9.18	9.29	8.66	+7.12%	98.14M	aa.aa	08:59:59
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	54.18M	aa.aa	08:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	174.5M	aa.aa	08:59:59
Tencent Holdings	526.00	526.00	519.00	+0.86%	16.03M	aa.aa	08:59:59
WH Group Ltd	8.08	8.14	7.96	-0.98%	25.72M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.34	2.35	2.31	+0.86%	36.64M	aa.aa	08:59:59
KLN Logistics	8.65	8.65	8.39	+0.23%	2.35M	aa.aa	08:59:59
TravelSky Technology	12.20	12.24	11.94	+1.67%	5.66M	aa.aa	08:59:59
Xinyi Solar	3.07	3.09	2.87	+4.78%	152.01M	aa.aa	08:59:59
SITC Int	25.30	25.55	24.75	+0.60%	2.25M	aa.aa	08:59:59
China Hongqiao	20.85	21.00	20.00	+3.47%	34.52M	aa.aa	08:59:59
China Vanke Co	5.29	5.31	5.16	+1.54%	29.89M	aa.aa	08:59:59
Sunny Optical Tech	74.50	75.65	73.70	-1.52%	10.59M	aa.aa	08:59:59
China Galaxy Securities	10.72	10.76	10.28	+2.29%	62.42M	aa.aa	08:59:59
China Conch Venture	10.46	10.60	10.14	+2.15%	19.23M	aa.aa	08:59:59
CGN New Energy	2.610	2.650	2.540	+1.95%	19.41M	aa.aa	08:59:59
Alibaba Health Information Tech	4.62	4.70	4.58	-1.70%	86.56M	aa.aa	08:59:59
Damai Entertainment Holdings	1.220	1.260	1.200	-3.17%	367.54M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	37.00	37.60	35.55	+3.21%	36.59M	aa.aa	08:59:59
CGN Power Co Ltd	2.950	2.970	2.900	+0.68%	54.96M	aa.aa	08:59:59
Cowell E Holdings Inc	28.000	29.000	27.900	-3.78%	4.8M	aa.aa	08:59:59
GF Securities Co Ltd	16.90	17.06	16.10	+3.81%	24.06M	aa.aa	08:59:59
Fuyao Glass Industry Group	59.70	60.00	59.15	+0.17%	2.32M	aa.aa	08:59:59
CK Asset	36.45	36.55	35.80	+2.68%	5.88M	aa.aa	08:59:59
ChinaSoft International Ltd	5.55	5.68	5.52	+0.36%	54.7M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.34	6.44	6.22	-0.78%	8.22M	aa.aa	08:59:59
3SBio	28.80	30.90	28.50	-3.36%	63.27M	aa.aa	08:59:59
Huatai Securities Co Ltd	17.34	17.50	16.84	+0.35%	18.45M	aa.aa	08:59:59
China International Capital Corp Lt	20.95	21.10	20.10	+1.95%	38.86M	aa.aa	08:59:59
China Overseas Property Holdings	5.64	5.68	5.54	+1.26%	20.32M	aa.aa	08:59:59
Yihai Intl	14.70	14.76	14.38	+0.96%	4.92M	aa.aa	08:59:59
Greentown Service	4.76	4.85	4.66	+0.42%	6.79M	aa.aa	08:59:59
Yadea Group	12.900	12.940	12.740	+0.47%	11.08M	aa.aa	08:59:59
United Energy	0.570	0.590	0.560	-3.39%	256.74M	aa.aa	08:59:59
China Grand Pharma	9.40	9.83	9.36	-2.08%	18.07M	aa.aa	08:59:59
China Education	2.98	3.01	2.95	0.00%	6.49M	aa.aa	08:59:59
China Nonferrous Mining	8.120	8.210	7.870	+3.18%	15.05M	aa.aa	08:59:59
Genscript Biotech Corp	17.02	17.78	16.84	+3.65%	43.4M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.81	5.69	-0.17%	54.3M	aa.aa	08:59:59
C&D Intl Investment	17.34	17.38	16.88	+1.52%	3.86M	aa.aa	08:59:59
China Gold	70.25	71.70	70.05	+0.79%	1.2M	aa.aa	08:59:59
Prudential	97.00	97.25	96.50	+0.05%	103.23K	aa.aa	08:59:59
China Resources Pharma	5.51	5.51	5.37	+2.04%	13.85M	aa.aa	08:59:59
Guotai Junan Securities	15.66	15.80	15.32	-0.76%	28.43M	aa.aa	08:59:59
Foxconn Interconnect	2.670	2.750	2.650	-1.48%	39.45M	aa.aa	08:59:59
ZhongAn Online	18.40	19.18	18.20	-4.86%	82.05M	aa.aa	08:59:59
China Literature	30.30	30.80	30.00	-0.66%	5.51M	aa.aa	08:59:59
Ping An Healthcare Tech	9.35	9.79	9.22	-3.71%	19.26M	aa.aa	08:59:59
Xiaomi	57.95	58.15	57.50	+0.35%	63.35M	aa.aa	08:59:59
China Tower	11.960	11.980	11.840	+1.70%	11.87M	aa.aa	08:59:59
BeOne Medicines HK	176.20	181.70	174.70	+0.34%	6.15M	aa.aa	08:59:59
Country Garden Services	6.87	6.89	6.71	+1.33%	22.43M	aa.aa	08:59:59
Meituan	129.00	131.50	127.20	-1.38%	53.87M	aa.aa	08:59:59
Ganfeng Lithium	28.65	28.80	26.15	+8.94%	29.02M	aa.aa	08:59:59
Haidilao Intl	14.36	14.50	14.20	+0.42%	27.81M	aa.aa	08:59:59
Innovent Biologics	87.60	92.00	86.55	-1.18%	17.14M	aa.aa	08:59:59
Tongcheng-Elong	21.80	22.20	21.30	-1.58%	11.11M	aa.aa	08:59:59
WuXi AppTec H	91.65	94.45	91.00	+0.33%	6.73M	aa.aa	08:59:59
China Risun Group	2.650	2.730	2.560	+1.53%	31.81M	aa.aa	08:59:59
East Buy Holding	16.72	17.24	16.22	+3.08%	25.09M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.15	37.55	35.25	+0.70%	7.23M	aa.aa	08:59:59
Budweiser	8.61	8.62	8.35	+2.87%	16.47M	aa.aa	08:59:59
Topsports Intl	3.22	3.27	3.20	+0.62%	12.81M	aa.aa	08:59:59
China Feihe	4.61	4.62	4.55	0.00%	27.31M	aa.aa	08:59:59
Alibaba	118.00	118.20	116.00	+0.08%	63.35M	aa.aa	08:59:59
Akeso	147.00	153.60	139.20	+4.63%	16.16M	aa.aa	08:59:59
NetEase	216.20	217.20	214.40	+0.28%	3.56M	aa.aa	08:59:59
JD	130.50	131.50	128.80	-0.31%	8.69M	aa.aa	08:59:59
Hygeia Health	16.30	16.34	15.62	+3.43%	9.95M	aa.aa	08:59:59
Smoore Intl	20.65	22.00	20.30	-6.35%	33.43M	aa.aa	08:59:59
Nongfu Spring	45.25	45.80	44.35	+2.26%	12.42M	aa.aa	08:59:59
Yum China Holdings	375.40	378.20	371.80	+0.86%	218.05K	aa.aa	08:59:59
Huazhu	25.90	26.15	25.80	+0.39%	1.22M	aa.aa	08:59:59
Zto Express	152.20	152.30	146.80	+2.42%	2.11M	aa.aa	08:59:59
Zai Lab	29.50	30.70	27.35	+7.86%	43.89M	aa.aa	08:59:59
Simcere	11.98	12.64	11.76	-1.48%	28.22M	aa.aa	08:59:59
GDS Holdings	34.65	35.15	33.80	-2.39%	11.37M	aa.aa	08:59:59
New Oriental Edu	36.75	37.35	36.25	-4.92%	11.59M	aa.aa	08:59:59
China Resources Mixc	37.35	37.55	36.85	+0.54%	5.75M	aa.aa	08:59:59
WuXi Biologics	28.00	28.65	27.75	0.00%	42.1M	aa.aa	08:59:59
Pop Mart Intl	250.60	251.00	243.20	+2.12%	7.74M	aa.aa	08:59:59
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	12.12M	aa.aa	08:59:59
Kuaishou Technology	72.75	74.10	71.15	+1.82%	36.71M	aa.aa	08:59:59
China Ruyi Holdings	3.32	3.34	3.00	+1.84%	258.46M	aa.aa	08:59:59
Baidu	87.95	88.10	86.40	+1.38%	5.28M	aa.aa	08:59:59
Bilibili	193.00	197.20	190.70	-1.73%	4.7M	aa.aa	08:59:59
Trip.com Group	497.80	499.20	494.00	0.00%	811.6K	aa.aa	08:59:59
Angelalign Technology	52.75	53.50	52.45	-1.12%	455.53K	aa.aa	08:59:59
Xpeng	72.15	72.40	71.20	0.00%	8.85M	aa.aa	08:59:59
Hutchison China	27.80	29.50	27.65	-1.42%	11.84M	aa.aa	08:59:59
Li Auto	120.70	121.40	118.60	-1.79%	10.85M	aa.aa	08:59:59
Weibo	80.45	81.20	79.85	-0.37%	133.14K	aa.aa	08:59:59
Chervon Holdings	17.80	18.40	17.52	-0.45%	1.53M	aa.aa	08:59:59
SenseTime Group Inc B	1.60	1.64	1.58	-2.44%	384.08M	aa.aa	08:59:59
MINISO Holding	34.05	34.85	33.90	-1.73%	6.54M	aa.aa	08:59:59
Onewo	23.30	23.50	22.55	+1.97%	1.52M	aa.aa	08:59:59
Giant Biogene Holding	60.80	61.50	59.75	-0.25%	6.78M	aa.aa	08:59:59
Tencent Music Entertainment	83.25	87.00	82.60	-0.66%	994.7K	aa.aa	08:59:59
ZJLD	7.12	7.20	6.67	+6.11%	23.53M	aa.aa	08:59:59
Sichuan Kelun Biotech	378.00	398.20	374.60	+0.11%	583.79K	aa.aa	08:59:59
TUHU Car	20.05	20.20	19.90	+0.25%	1.17M	aa.aa	08:59:59
ZX	14.56	18.00	14.26	-0.27%	27.95M	aa.aa	08:59:59
J T Global Express	9.69	9.94	9.49	-1.32%	49.64M	aa.aa	08:59:59
WuXi XDC Cayman	49.40	50.90	48.55	-0.10%	4.15M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.65	9.68	9.44	+1.90%	4.17M	aa.aa	08:59:59
Midea Group H	79.85	80.45	79.00	+0.31%	3.15M	aa.aa	08:59:59
China Resources Beverage Holdings	13.18	13.54	12.96	-0.45%	22.41M	aa.aa	08:59:59

NSE 30

4,869.05

+27.87

+0.58%

NSE All Share

132,562.94

+736.17

+0.56%

US 30

44,331.50

+8.4

+0.02%

US 500

6,301.90

-3.7

-0.06%

FTSE 100

9,011.30

-1.69

-0.02%

DAX

24,053.62

-244.56

-1.01%

South Africa Top 40

91,495.27

-504.41

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.60	+0.38%	38.87M
UBA	46.40	+1.20%	34.18M
Guaranty Trust Holding	94.50	0.00%	25.78M
Lafarge Africa	125.00	+7.76%	19.48M
Zenith Bank	71.50	+0.70%	6.00M
Dangote Cement	479.90	-1.86%	987.11K
Nestle Nigeria	1,850.00	+1.93%	202.51K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	31.69K
Academy Press	7.65	+9.29%	134.39K
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.24M
Nem	21.800	+9.00%	199.04K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.30K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K
Thomaswy	3.09	-8.85%	420.09K
Redstarex	11.68	-9.60%	23.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	0.00%	25.78M
Access Holdings	26.60	+0.38%	38.87M
Ellah Lakes	9.95	-9.55%	37.49M
Aradel Holdings	512.80	-1.57%	262.83K
Initiates	11.90	+7.89%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	5,187.20	+37.63%	7,139.14
Aaa A Aaaa A Aaa Aa	5,187.20	+37.63%	7,139.14
Aaaaaa	479.50	+29.31%	620.04
Aa Aaaaaaaaaaa Aa	479.50	+29.31%	620.04
Aaaaaa Aa Aaa Aaa	68.00	+28.89%	87.65
Aaaa Aaaaaa Aa	68.00	+28.89%	87.65
A Aaaaaa Aaaaaa	396.70	+12.89%	447.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	5,187.20	+37.63%	7,139.14
Aaa A Aaaa A Aaa Aa	5,187.20	+37.63%	7,139.14
Aaaaaa	479.50	+29.31%	620.04
Aa Aaaaaaaaaaa Aa	479.50	+29.31%	620.04
Aaaaaa Aa Aaa Aaa	68.00	+28.89%	87.65
Aaaa Aaaaaa Aa	68.00	+28.89%	87.65
A Aaaaaa Aaaaaa	396.70	+12.89%	447.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas