HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,341.90

-9.56(-0.29%)

Closed·06/06

Day's Range

3,331.95

3,355.88

52 wk Range

2,292.64

3,485.39

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	45.90	46.25	45.60	+0.55%	7.03M	aa.aa	06/06
HK & China Gas	6.81	6.88	6.75	-3.13%	57.41M	aa.aa	06/06
HSBC	93.25	93.25	92.60	+0.21%	12.81M	aa.aa	06/06
Power Assets	50.80	52.20	50.80	-2.78%	5.82M	aa.aa	06/06
Hang Seng Bank	113.30	114.30	112.90	0.00%	1.82M	aa.aa	06/06
Henderson Land	24.70	24.90	24.45	+1.65%	9.44M	aa.aa	06/06
SHK Ppt	85.05	85.50	84.80	+0.41%	6.05M	aa.aa	06/06
Swire Pacific A	67.40	67.50	66.75	+0.30%	718.75K	aa.aa	06/06
MTR	27.60	27.60	27.40	+0.55%	4.76M	aa.aa	06/06
Hang Lung Ppt	6.34	6.48	6.34	-1.09%	10.84M	aa.aa	06/06
China Mer Hold	14.48	14.74	14.38	+0.28%	5.36M	aa.aa	06/06
Citic Pacific	10.40	10.50	10.26	+1.36%	39.02M	aa.aa	06/06
China Resources Beer Holdings	26.00	26.20	25.70	0.00%	13.45M	aa.aa	06/06
Cathay Airways	10.42	10.44	10.16	+0.58%	6.97M	aa.aa	06/06
China Petrol & Chemical H	4.25	4.30	4.25	-0.93%	225.47M	aa.aa	06/06
HKEX	402.40	408.80	400.80	-0.69%	4.33M	aa.aa	06/06
Yue Yuen Ind	10.78	10.78	10.44	+2.47%	13.15M	aa.aa	06/06
China Overseas	13.14	13.38	13.06	-0.61%	21.59M	aa.aa	06/06
China Unicom Hong Kong	9.29	9.51	9.27	+0.76%	42.27M	aa.aa	06/06
PetroChina H	6.84	6.90	6.79	+0.29%	153.7M	aa.aa	06/06
CNOOC	18.28	18.60	18.16	-0.11%	113.96M	aa.aa	06/06
China Construction Bank	7.280	7.320	7.230	-0.27%	363.54M	aa.aa	06/06
China Mobile	87.90	88.80	87.00	-1.46%	29.25M	aa.aa	06/06
CK Infrastructure	52.05	52.45	52.05	-0.48%	1.8M	aa.aa	06/06
COSCO Shipping Ports HK	4.67	4.70	4.63	+0.21%	6.45M	aa.aa	06/06
Industrial Commercial Bank of China ltd	5.880	5.970	5.860	-0.34%	387.18M	aa.aa	06/06
Ping An Insurance	45.70	46.50	45.60	-0.65%	57.5M	aa.aa	06/06
BOC Hong Kong	34.20	34.60	33.60	+1.63%	21.33M	aa.aa	06/06
China Life Insurance	16.68	16.94	16.54	-0.36%	46.92M	aa.aa	06/06
Bank of Communications	7.070	7.120	7.030	0.00%	16.56M	aa.aa	06/06
China Resources Power	21.30	21.45	20.70	+1.91%	22.12M	aa.aa	06/06
Aluminum Corp Of China	4.780	4.780	4.700	+1.70%	26.84M	aa.aa	06/06
Hengan Intl Group	21.95	22.00	21.65	0.00%	5.78M	aa.aa	06/06
China Everbright Environment Group	3.81	3.81	3.72	+1.33%	11.32M	aa.aa	06/06
Jiangxi Copper	14.62	14.64	14.24	+3.39%	20.28M	aa.aa	06/06
China Gas	7.26	7.28	7.19	-0.27%	12.11M	aa.aa	06/06
China Railway	3.64	3.65	3.60	+1.11%	12.27M	aa.aa	06/06
ZTE Corp-H	23.80	24.20	23.40	+0.85%	15.59M	aa.aa	06/06
BYD Co Ltd-H	403.00	412.40	400.80	-2.18%	29.22M	aa.aa	06/06
China Communications	5.20	5.24	5.19	0.00%	13.63M	aa.aa	06/06
COSCO Shipping H	13.16	13.28	13.00	0.00%	23.9M	aa.aa	06/06
PICC Property & Casualty	15.10	15.46	15.08	-1.82%	24.8M	aa.aa	06/06
Nine Dragons	3.13	3.16	3.11	+0.32%	3.92M	aa.aa	06/06
Zijin Mining Group	18.34	18.54	18.02	+2.23%	58.3M	aa.aa	06/06
China National Building	3.51	3.53	3.49	+0.29%	8.52M	aa.aa	06/06
Kingboard Chem	24.00	24.00	23.15	+2.56%	2.28M	aa.aa	06/06
Tingyi	13.12	13.14	12.88	+2.02%	9.85M	aa.aa	06/06
Swire Properties	18.56	18.58	18.16	+1.98%	3.34M	aa.aa	06/06
Agricultural Bank Of China	5.32	5.38	5.25	+0.57%	266.83M	aa.aa	06/06
China Pacific Insurance	26.15	26.65	25.80	-0.38%	18.31M	aa.aa	06/06
China Resources Land	26.10	26.45	26.05	-0.38%	17.37M	aa.aa	06/06
China Merchants Bank H	50.25	51.00	50.20	-0.50%	16.17M	aa.aa	06/06
Yankuang Energy HK	8.23	8.51	8.16	-2.14%	56.54M	aa.aa	06/06
Anhui Conch Cement	19.76	19.94	19.62	0.00%	10.28M	aa.aa	06/06
China Coal Energy	8.55	8.67	8.51	0.00%	17.03M	aa.aa	06/06
Tsingtao Brew	53.70	54.65	53.35	-0.92%	3.14M	aa.aa	06/06
Lenovo Group	9.13	9.18	8.97	+0.33%	165.52M	aa.aa	06/06
China Telecom	5.76	5.84	5.69	+1.23%	57.01M	aa.aa	06/06
Kunlun Energy	7.900	7.980	7.880	-0.75%	8.29M	aa.aa	06/06
Galaxy Entertainment Group	33.70	34.50	33.50	-0.44%	10.89M	aa.aa	06/06
Yuexiu Property Co	4.300	4.370	4.280	-1.38%	8.33M	aa.aa	06/06
Geely Automobile	17.94	18.20	17.80	-0.88%	46.47M	aa.aa	06/06
Uni-President China	10.56	10.78	10.46	+1.54%	14.33M	aa.aa	06/06
Guangdong Investment	6.54	6.60	6.48	-0.46%	10.18M	aa.aa	06/06
Orient Overseas Int	127.70	130.20	126.20	-0.47%	3.36M	aa.aa	06/06
Beijing Enterprises Holdings	33.25	33.60	33.15	-0.45%	652K	aa.aa	06/06
Kerry Properties	18.98	18.98	18.10	+3.49%	5.14M	aa.aa	06/06
Xinyi Glass	7.83	7.85	7.72	+0.64%	6.88M	aa.aa	06/06
China Longyuan Power	6.84	6.90	6.71	+1.94%	29.21M	aa.aa	06/06
Longfor Properties	9.47	9.71	9.45	-2.27%	21.19M	aa.aa	06/06
China Taiping Insurance	12.74	12.98	12.48	-0.16%	10.2M	aa.aa	06/06
China Citic Bank	7.21	7.30	7.15	+0.56%	64.6M	aa.aa	06/06
Shandong Weigao Medical Polymer	5.72	5.86	5.67	-0.87%	13.02M	aa.aa	06/06
Sinopharm Group Co	18.68	18.80	18.56	-0.11%	10.87M	aa.aa	06/06
Brilliance China Automotive	3.05	3.07	3.02	-0.33%	9.69M	aa.aa	06/06
Sino Biopharmaceutical	4.55	4.62	4.42	+0.44%	170.43M	aa.aa	06/06
China Resources Gas	21.50	21.60	21.15	+0.23%	6.22M	aa.aa	06/06
China Resources Cement	1.64	1.66	1.63	0.00%	4.03M	aa.aa	06/06
New China Life Insurance	35.75	36.50	35.30	-0.56%	13.68M	aa.aa	06/06
People’s Insurance Group China	5.21	5.39	5.18	-2.80%	48.98M	aa.aa	06/06
Chow Tai Fook Jewellery Group	11.88	12.06	11.70	-0.34%	8.78M	aa.aa	06/06
AAC Technologies	37.80	39.20	37.80	-1.69%	4.25M	aa.aa	06/06
Guangzhou Automobile Group	2.72	2.75	2.70	-0.37%	9.3M	aa.aa	06/06
Shenzhou Int	53.45	54.55	53.15	-1.20%	5.36M	aa.aa	06/06
Great Wall Motor	12.30	12.58	12.22	-1.76%	18.21M	aa.aa	06/06
Weichai Power Co	15.80	15.80	15.26	+3.81%	14.16M	aa.aa	06/06
ENN Energy	64.45	65.80	64.10	-0.69%	3.48M	aa.aa	06/06
CITIC Securities	20.85	21.35	20.75	-1.18%	7.12M	aa.aa	06/06
VTech	55.15	55.15	53.70	+2.51%	2.26M	aa.aa	06/06
Minth Group Ltd	20.05	20.20	19.60	-1.23%	3.54M	aa.aa	06/06
Sany Heavy Equipment Int	6.18	6.50	6.07	-0.48%	13.36M	aa.aa	06/06
Techtronic Industries	92.10	92.80	91.45	+0.49%	5.26M	aa.aa	06/06
Zhongsheng	12.32	12.52	12.10	-1.12%	5.6M	aa.aa	06/06
SMIC	40.20	42.70	40.20	-4.85%	79.46M	aa.aa	06/06
Xtep International	5.68	5.78	5.61	-2.24%	11.25M	aa.aa	06/06
CRRC Corp	5.11	5.15	5.05	+0.79%	24.3M	aa.aa	06/06
Kingboard Laminates	9.80	9.80	9.33	+4.81%	10.73M	aa.aa	06/06
China Lesso Group	4.16	4.18	4.11	0.00%	4.52M	aa.aa	06/06
Lee & Man Paper Manufacturing	2.23	2.23	2.19	+1.83%	7.85M	aa.aa	06/06
Li Ning Co Ltd	15.22	15.40	15.14	-0.52%	12.07M	aa.aa	06/06
China State Construction Int	11.84	11.96	11.34	+4.41%	6.4M	aa.aa	06/06
Sinotruk Hong Kong	19.64	19.80	19.54	-0.10%	884.95K	aa.aa	06/06
United Laboratories Int	15.34	15.58	14.84	+3.09%	9.2M	aa.aa	06/06
Bosideng Int Holdings	4.390	4.400	4.330	+0.23%	10.93M	aa.aa	06/06
Dongyue Group Ltd	9.27	9.59	9.10	+2.21%	16.69M	aa.aa	06/06
Kingdee Int Software	12.88	13.06	12.56	-0.31%	65.96M	aa.aa	06/06
BYD Electronic Int	32.05	32.55	31.65	-1.08%	22.11M	aa.aa	06/06
Beijing Enterprises Water	2.60	2.63	2.58	+0.39%	24.46M	aa.aa	06/06
ASM Pacific Technology	55.25	55.60	53.90	-0.63%	6.4M	aa.aa	06/06
China Medical System	10.68	10.84	10.32	+2.10%	16.91M	aa.aa	06/06
Seazen	2.06	2.06	2.01	+1.48%	15.8M	aa.aa	06/06
CSPC Pharma	8.86	9.01	7.79	+12.72%	471.71M	aa.aa	06/06
Haitian Int	19.20	19.60	19.20	-0.83%	894.29K	aa.aa	06/06
Man Wah Holdings	4.10	4.22	4.07	-1.44%	7.98M	aa.aa	06/06
SSY Group	2.92	2.98	2.80	+3.91%	30.18M	aa.aa	06/06
ANTA Sports Products	96.85	98.80	95.40	+0.52%	7M	aa.aa	06/06
AviChina	4.01	4.15	3.98	+0.25%	46.36M	aa.aa	06/06
Shanghai Pharma Holding	11.66	11.86	11.64	-1.02%	3.94M	aa.aa	06/06
Far East Horizon	6.30	6.34	6.25	+0.16%	4.16M	aa.aa	06/06
Kingsoft Corp Ltd	33.50	33.75	32.90	+0.90%	23.76M	aa.aa	06/06
Zhuzhou CRRC	33.80	33.85	33.30	+0.90%	1.63M	aa.aa	06/06
CIMC Enric Holdings	6.02	6.11	6.01	-1.15%	1.39M	aa.aa	06/06
CMOC	6.83	6.93	6.68	+3.48%	56.74M	aa.aa	06/06
China Shenhua Energy H	33.800	34.100	33.150	+1.65%	26.15M	aa.aa	06/06
Bank of China H	4.570	4.640	4.560	-0.87%	409.29M	aa.aa	06/06
Tencent Holdings	515.00	516.50	511.00	0.00%	13.14M	aa.aa	06/06
WH Group Ltd	7.35	7.39	7.31	+1.10%	31.38M	aa.aa	06/06
China Traditional Chinese Medicine	2.18	2.21	2.17	-0.91%	24.17M	aa.aa	06/06
KLN Logistics	7.76	7.77	7.67	+1.17%	474.31K	aa.aa	06/06
TravelSky Technology	11.48	11.48	11.22	+1.41%	3.18M	aa.aa	06/06
Xinyi Solar	2.38	2.41	2.37	-0.83%	29.18M	aa.aa	06/06
SITC Int	23.90	25.25	23.50	-5.72%	10.18M	aa.aa	06/06
China Hongqiao	14.58	14.66	14.22	+2.82%	27.99M	aa.aa	06/06
China Vanke Co	4.97	5.02	4.95	0.00%	10.93M	aa.aa	06/06
Sunny Optical Tech	62.15	63.75	61.30	-1.82%	18.39M	aa.aa	06/06
China Galaxy Securities	7.94	8.12	7.91	-1.85%	29.91M	aa.aa	06/06
China Conch Venture	9.22	9.37	8.90	+3.71%	13.81M	aa.aa	06/06
CGN New Energy	2.390	2.400	2.360	+1.27%	7.48M	aa.aa	06/06
Alibaba Health Information Tech	4.50	4.62	4.38	-2.81%	185.07M	aa.aa	06/06
Alibaba Pictures	0.950	1.010	0.920	-4.04%	729.12M	aa.aa	06/06
Hua Hong Semiconductor Ltd	31.70	32.55	31.30	-0.94%	27.97M	aa.aa	06/06
CGN Power Co Ltd	2.620	2.630	2.580	+1.16%	61.65M	aa.aa	06/06
Cowell E Holdings Inc	23.200	24.000	23.000	-3.33%	4.24M	aa.aa	06/06
GF Securities Co Ltd	11.58	11.82	11.44	-1.36%	7.52M	aa.aa	06/06
Fuyao Glass Industry Group	57.05	57.50	56.05	+1.51%	2.3M	aa.aa	06/06
CK Asset	32.95	33.40	32.95	0.00%	7.68M	aa.aa	06/06
ChinaSoft International Ltd	5.06	5.11	5.01	-0.39%	15.71M	aa.aa	06/06
Nexteer Automotive Group Ltd	5.52	5.75	5.39	-2.65%	21.74M	aa.aa	06/06
3SBio	20.20	20.85	19.26	+3.91%	60.11M	aa.aa	06/06
Huatai Securities Co Ltd	13.92	14.06	13.80	-0.85%	5.38M	aa.aa	06/06
China International Capital Corp Lt	15.74	15.86	15.42	+0.51%	18.7M	aa.aa	06/06
China Overseas Property Holdings	5.28	5.29	5.21	+1.34%	3.52M	aa.aa	06/06
Yihai Intl	14.06	14.70	13.58	+3.53%	7.27M	aa.aa	06/06
Greentown Service	4.16	4.16	4.07	+1.22%	2.54M	aa.aa	06/06
Yadea Group	12.360	12.780	12.240	-1.59%	8.47M	aa.aa	06/06
United Energy	0.415	0.450	0.410	-10.75%	115.14M	aa.aa	06/06
China Grand Pharma	8.62	8.71	8.33	+0.58%	28.32M	aa.aa	06/06
China Education	2.68	2.79	2.66	-1.11%	17.83M	aa.aa	06/06
China Nonferrous Mining	6.350	6.390	6.130	+3.42%	16.3M	aa.aa	06/06
Genscript Biotech Corp	14.62	14.64	13.28	+8.78%	46.79M	aa.aa	06/06
Postal Savings Bank	5.11	5.16	5.06	0.00%	35.45M	aa.aa	06/06
C&D Intl Investment	15.04	15.18	14.54	+2.04%	6.6M	aa.aa	06/06
China Gold	69.15	71.80	66.15	+3.60%	5.02M	aa.aa	06/06
Prudential	93.00	93.00	91.50	+1.97%	301.15K	aa.aa	06/06
China Resources Pharma	5.35	5.39	5.23	+2.10%	12.52M	aa.aa	06/06
Guotai Junan Securities	11.56	11.64	11.50	-0.34%	7.47M	aa.aa	06/06
Foxconn Interconnect	2.400	2.530	2.260	+3.00%	118.94M	aa.aa	06/06
ZhongAn Online	17.50	18.90	17.40	-8.85%	97.37M	aa.aa	06/06
China Literature	29.10	29.60	28.15	-1.85%	30.48M	aa.aa	06/06
Ping An Healthcare Tech	6.84	7.11	6.83	-3.12%	8.13M	aa.aa	06/06
Xiaomi	53.10	54.50	52.80	-2.12%	125.42M	aa.aa	06/06
China Tower	11.420	11.480	11.340	-0.52%	11.7M	aa.aa	06/06
Country Garden Services	6.23	6.26	6.18	0.00%	8.11M	aa.aa	06/06
Meituan	141.70	146.30	141.00	-1.87%	41.91M	aa.aa	06/06
Ganfeng Lithium	20.25	20.50	19.88	+1.35%	4.57M	aa.aa	06/06
Haidilao Intl	15.18	15.66	15.14	-0.91%	15.36M	aa.aa	06/06
Innovent Biologics	73.15	74.00	71.20	+1.18%	23.94M	aa.aa	06/06
Tongcheng-Elong	21.25	21.55	20.75	-1.16%	33.56M	aa.aa	06/06
WuXi AppTec H	70.75	71.75	69.75	+0.07%	4.17M	aa.aa	06/06
China Risun Group	2.500	2.530	2.480	-0.40%	9.89M	aa.aa	06/06
East Buy Holding	12.50	12.78	12.36	-0.95%	4.47M	aa.aa	06/06
Hansoh Pharmaceutical Group	27.20	27.40	26.40	+2.84%	8.18M	aa.aa	06/06
ESR Cayman	12.84	12.84	12.80	+0.31%	9.78M	aa.aa	06/06
Budweiser	8.74	8.76	8.57	+1.39%	32.78M	aa.aa	06/06
Topsports Intl	2.88	2.89	2.82	+1.05%	18.08M	aa.aa	06/06
China Feihe	5.75	5.95	5.75	-2.71%	30.76M	aa.aa	06/06
Alibaba	116.60	118.30	115.70	-1.44%	75.16M	aa.aa	06/06
Akeso	82.25	83.20	79.30	+0.37%	8.22M	aa.aa	06/06
NetEase	199.00	203.00	198.50	-1.09%	27.1M	aa.aa	06/06
JD	128.70	131.00	127.80	-1.45%	16.52M	aa.aa	06/06
Hygeia Health	15.90	16.00	15.44	+1.15%	4.62M	aa.aa	06/06
Smoore Intl	19.68	21.25	18.90	-2.09%	84.22M	aa.aa	06/06
Nongfu Spring	39.55	40.05	39.10	+1.54%	6.84M	aa.aa	06/06
Yum China Holdings	339.40	339.80	335.00	+0.53%	368.45K	aa.aa	06/06
Huazhu	27.75	28.10	27.65	0.00%	1.7M	aa.aa	06/06
Zto Express	134.20	134.20	132.60	+0.60%	7.07M	aa.aa	06/06
Zai Lab	29.65	29.70	27.70	+3.85%	12.08M	aa.aa	06/06
Simcere	12.48	12.62	11.84	+1.79%	17.69M	aa.aa	06/06
GDS Holdings	24.95	25.40	24.70	-2.16%	6.41M	aa.aa	06/06
New Oriental Edu	36.60	37.70	36.30	-0.41%	4.92M	aa.aa	06/06
China Resources Mixc	38.95	39.25	38.50	0.00%	3.49M	aa.aa	06/06
WuXi Biologics	24.65	25.15	24.50	-1.00%	30.48M	aa.aa	06/06
Pop Mart Intl	244.80	248.60	239.40	+0.74%	9.72M	aa.aa	06/06
Haier Smart Home Co	23.25	23.25	22.75	+1.53%	44.77M	aa.aa	06/06
Kuaishou Technology	59.10	59.65	54.50	+8.44%	155.36M	aa.aa	06/06
China Ruyi Holdings	2.08	2.12	2.06	-1.42%	18.65M	aa.aa	06/06
Baidu	83.60	84.20	83.10	-0.42%	22.72M	aa.aa	06/06
Bilibili	146.60	146.80	142.80	+0.62%	9.21M	aa.aa	06/06
Trip.com Group	466.80	485.80	464.60	-3.31%	5.6M	aa.aa	06/06
Angelalign Technology	56.00	57.30	53.80	+0.90%	792.6K	aa.aa	06/06
Xpeng	77.90	78.80	75.85	-1.77%	37.72M	aa.aa	06/06
Hutchison China	24.10	24.35	23.20	+0.63%	7.84M	aa.aa	06/06
Li Auto	116.80	116.80	113.60	0.00%	29.95M	aa.aa	06/06
Weibo	75.50	75.50	74.20	+0.60%	519.37K	aa.aa	06/06
Chervon Holdings	14.18	14.40	14.02	+1.29%	985.6K	aa.aa	06/06
SenseTime Group Inc B	1.40	1.41	1.36	0.00%	599.41M	aa.aa	06/06
MINISO Holding	34.65	35.70	34.20	-2.67%	8.32M	aa.aa	06/06
Onewo	20.45	20.55	20.20	+0.49%	787.4K	aa.aa	06/06
Giant Biogene Holding	59.00	61.75	58.55	-3.04%	16.7M	aa.aa	06/06
Tencent Music Entertainment	68.10	70.40	67.70	-2.37%	1.29M	aa.aa	06/06
ZJLD	6.48	6.59	6.38	+0.93%	5.62M	aa.aa	06/06
Sichuan Kelun Biotech	338.40	344.00	328.00	+1.99%	1.18M	aa.aa	06/06
TUHU Car	19.58	19.68	19.16	-0.31%	1.26M	aa.aa	06/06
ZX	14.98	15.56	12.90	+14.18%	37.55M	aa.aa	06/06
J T Global Express	6.85	6.89	6.71	+1.18%	12.82M	aa.aa	06/06
WuXi XDC Cayman	41.70	42.10	40.20	+1.71%	4.28M	aa.aa	06/06
Sichuan Baicha Baidao Industrial	9.90	10.12	9.56	-1.39%	11.53M	aa.aa	06/06
Midea Group H	76.20	76.20	74.85	+1.60%	12.07M	aa.aa	06/06
China Resources Beverage Holdings	13.48	13.70	13.20	+1.35%	4.13M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	1.64	+0.61%	9.93M
Access Holdings	23.20	+5.45%	26.26M
Caverton Offshore Support	4.070	+1.75%	2.27M
Fidelitybk	19.250	+1.32%	829.73M
Cutix	3.080	0.00%	11.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	450.00	+37.62%	619.29
Aa Aaaa A	450.00	+37.62%	619.29
Aaaaaa A Aaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa	83.70	+33.95%	112.12
Aaa Aaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaa Aaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	450.00	+37.62%	619.29
Aa Aaaa A	450.00	+37.62%	619.29
Aaaaaa A Aaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa	83.70	+33.95%	112.12
Aaa Aaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaa Aaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas