HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,398.92

-28.54(-0.83%)

Closed·30/06

Day's Range

3,395.43

3,426.33

52 wk Range

2,292.64

3,485.39

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.30	48.80	48.15	-0.82%	7.02M	aa.aa	30/06
HK & China Gas	6.59	6.66	6.58	-0.90%	24.41M	aa.aa	30/06
HSBC	94.95	96.20	94.75	-0.05%	12.57M	aa.aa	30/06
Power Assets	50.45	51.00	50.25	-0.49%	3.28M	aa.aa	30/06
Hang Seng Bank	117.60	118.80	117.00	-0.34%	1.48M	aa.aa	30/06
Henderson Land	27.45	28.00	27.30	-0.54%	7.44M	aa.aa	30/06
SHK Ppt	90.05	90.85	89.65	-0.55%	4.73M	aa.aa	30/06
Swire Pacific A	67.25	67.70	66.85	+0.30%	1.44M	aa.aa	30/06
MTR	28.20	28.50	28.00	+0.18%	6.93M	aa.aa	30/06
Hang Lung Ppt	7.49	7.63	7.47	-0.79%	13.61M	aa.aa	30/06
China Mer Hold	14.30	14.50	14.14	-0.83%	3.35M	aa.aa	30/06
Citic Pacific	10.78	11.06	10.74	-2.53%	25.58M	aa.aa	30/06
China Resources Beer Holdings	25.00	25.55	24.70	+1.01%	29.24M	aa.aa	30/06
Cathay Airways	10.70	10.78	10.62	-0.56%	4.58M	aa.aa	30/06
China Petrol & Chemical H	4.11	4.15	4.09	-0.24%	111.83M	aa.aa	30/06
HKEX	418.80	424.00	418.60	-0.57%	3.49M	aa.aa	30/06
Yue Yuen Ind	12.02	12.18	11.96	+0.33%	4.18M	aa.aa	30/06
China Overseas	13.62	13.84	13.56	-0.44%	16.97M	aa.aa	30/06
China Unicom Hong Kong	9.30	9.39	9.18	+0.54%	21.39M	aa.aa	30/06
PetroChina H	6.75	6.82	6.69	-0.88%	76.03M	aa.aa	30/06
CNOOC	17.72	17.92	17.64	-1.12%	85.89M	aa.aa	30/06
China Construction Bank	7.920	8.030	7.890	-1.37%	522.06M	aa.aa	30/06
China Mobile	87.10	87.70	86.00	+0.87%	14.72M	aa.aa	30/06
CK Infrastructure	51.95	52.30	51.55	-0.38%	1.99M	aa.aa	30/06
COSCO Shipping Ports HK	5.20	5.22	5.15	-0.38%	5.75M	aa.aa	30/06
Industrial Commercial Bank of China ltd	6.220	6.330	6.210	-1.58%	264.13M	aa.aa	30/06
Ping An Insurance	49.85	50.80	49.65	-1.09%	35.63M	aa.aa	30/06
BOC Hong Kong	34.10	34.60	33.80	-5.67%	17.47M	aa.aa	30/06
China Life Insurance	18.84	19.20	18.80	-0.63%	70.25M	aa.aa	30/06
Bank of Communications	7.300	7.480	7.290	-1.88%	32.35M	aa.aa	30/06
China Resources Power	18.94	19.00	18.62	-0.32%	12.18M	aa.aa	30/06
Aluminum Corp Of China	5.280	5.460	5.260	-3.65%	39.12M	aa.aa	30/06
Hengan Intl Group	22.55	22.70	22.35	+0.67%	2.74M	aa.aa	30/06
China Everbright Environment Group	3.82	3.85	3.78	-0.78%	12.49M	aa.aa	30/06
Jiangxi Copper	15.24	15.52	15.04	-0.78%	16.63M	aa.aa	30/06
China Gas	7.33	7.34	7.08	-0.27%	17.68M	aa.aa	30/06
China Railway	3.76	3.80	3.75	-0.53%	15.34M	aa.aa	30/06
ZTE Corp-H	24.30	24.80	24.25	-0.21%	9.88M	aa.aa	30/06
BYD Co Ltd-H	122.50	125.40	122.20	-1.37%	23.19M	aa.aa	30/06
China Communications	5.13	5.19	5.09	-1.16%	14.13M	aa.aa	30/06
COSCO Shipping H	13.64	13.66	13.40	+1.34%	18.13M	aa.aa	30/06
PICC Property & Casualty	15.20	15.58	15.16	-1.81%	27M	aa.aa	30/06
Nine Dragons	3.23	3.28	3.20	-0.31%	4.87M	aa.aa	30/06
Zijin Mining Group	20.05	20.85	19.98	-2.20%	36.87M	aa.aa	30/06
China National Building	3.75	3.83	3.73	-1.32%	9.74M	aa.aa	30/06
Kingboard Chem	25.10	25.20	24.70	+0.60%	937.75K	aa.aa	30/06
Tingyi	11.50	11.70	11.36	0.00%	13.35M	aa.aa	30/06
Swire Properties	19.60	19.84	19.48	-0.51%	4.14M	aa.aa	30/06
Agricultural Bank Of China	5.60	5.74	5.58	-2.27%	106.05M	aa.aa	30/06
China Pacific Insurance	26.85	27.20	26.65	-0.74%	17.75M	aa.aa	30/06
China Resources Land	26.60	27.20	26.45	-0.37%	14.77M	aa.aa	30/06
China Merchants Bank H	54.85	55.15	53.80	-0.54%	23.16M	aa.aa	30/06
Yankuang Energy HK	7.81	7.84	7.74	+0.39%	20.97M	aa.aa	30/06
Anhui Conch Cement	19.96	20.30	19.96	-0.70%	4.25M	aa.aa	30/06
China Coal Energy	9.08	9.20	9.06	-1.09%	41.96M	aa.aa	30/06
Tsingtao Brew	51.25	51.75	50.80	-0.10%	3.41M	aa.aa	30/06
Lenovo Group	9.42	9.54	9.36	-0.11%	38.57M	aa.aa	30/06
China Telecom	5.58	5.61	5.53	-0.36%	41.39M	aa.aa	30/06
Kunlun Energy	7.620	7.710	7.580	-0.65%	10.81M	aa.aa	30/06
Galaxy Entertainment Group	34.85	35.10	34.40	+0.14%	8.11M	aa.aa	30/06
Yuexiu Property Co	4.300	4.400	4.270	-1.83%	13.16M	aa.aa	30/06
Geely Automobile	15.96	16.36	15.84	-0.13%	55.49M	aa.aa	30/06
Uni-President China	9.50	9.58	9.07	+4.74%	7.39M	aa.aa	30/06
Guangdong Investment	6.56	6.57	6.43	+1.08%	14.23M	aa.aa	30/06
Orient Overseas Int	133.40	134.60	132.20	0.00%	847.93K	aa.aa	30/06
Beijing Enterprises Holdings	32.30	32.45	32.10	-0.15%	1.01M	aa.aa	30/06
Kerry Properties	20.25	20.65	20.10	-0.98%	3.01M	aa.aa	30/06
Xinyi Glass	7.54	7.63	7.44	-0.92%	7.06M	aa.aa	30/06
China Longyuan Power	7.07	7.16	6.73	+3.51%	35.25M	aa.aa	30/06
Longfor Properties	9.26	9.59	9.26	-2.83%	20M	aa.aa	30/06
China Taiping Insurance	15.30	15.56	15.12	-0.39%	16.89M	aa.aa	30/06
China Citic Bank	7.48	7.63	7.40	-2.35%	88.03M	aa.aa	30/06
Shandong Weigao Medical Polymer	6.11	6.15	5.98	+0.83%	7.59M	aa.aa	30/06
Sinopharm Group Co	18.38	18.72	18.36	-1.39%	6.94M	aa.aa	30/06
Brilliance China Automotive	3.18	3.20	3.15	0.00%	13.05M	aa.aa	30/06
Sino Biopharmaceutical	5.26	5.38	5.19	-0.75%	134.87M	aa.aa	30/06
China Resources Gas	20.05	20.50	20.00	-1.96%	12.18M	aa.aa	30/06
China Resources Cement	1.68	1.69	1.65	0.00%	9.7M	aa.aa	30/06
New China Life Insurance	42.75	43.75	42.40	-2.29%	19.26M	aa.aa	30/06
People’s Insurance Group China	5.97	5.99	5.91	-0.33%	45.08M	aa.aa	30/06
Chow Tai Fook Jewellery Group	13.42	13.56	13.20	+0.30%	16.83M	aa.aa	30/06
AAC Technologies	40.70	41.95	40.70	-0.25%	4.24M	aa.aa	30/06
Guangzhou Automobile Group	2.87	2.90	2.86	-1.03%	12.59M	aa.aa	30/06
Shenzhou Int	55.80	56.85	55.25	+1.45%	8.02M	aa.aa	30/06
Great Wall Motor	12.08	12.36	12.02	-1.63%	13.99M	aa.aa	30/06
Weichai Power Co	15.94	16.24	15.88	-1.48%	12.1M	aa.aa	30/06
ENN Energy	62.70	63.20	62.40	0.00%	4.67M	aa.aa	30/06
CITIC Securities	23.70	24.35	23.50	-1.25%	9.43M	aa.aa	30/06
VTech	56.95	57.70	56.60	-0.61%	870.1K	aa.aa	30/06
Minth Group Ltd	22.40	22.60	21.40	+4.43%	5.5M	aa.aa	30/06
Sany Heavy Equipment Int	6.75	6.85	6.68	+0.75%	14.33M	aa.aa	30/06
Techtronic Industries	86.30	86.95	86.00	-0.80%	5.84M	aa.aa	30/06
Zhongsheng	12.10	12.50	12.04	-1.94%	4.93M	aa.aa	30/06
SMIC	44.70	48.00	44.55	-0.33%	151.06M	aa.aa	30/06
Xtep International	5.63	5.74	5.58	-1.05%	8.1M	aa.aa	30/06
CRRC Corp	4.74	4.75	4.69	+0.21%	11.14M	aa.aa	30/06
Kingboard Laminates	9.56	9.62	9.20	+2.36%	8.07M	aa.aa	30/06
China Lesso Group	4.19	4.31	4.15	-0.48%	4.8M	aa.aa	30/06
Lee & Man Paper Manufacturing	2.27	2.28	2.25	-0.44%	1.84M	aa.aa	30/06
Li Ning Co Ltd	16.92	17.14	16.56	+1.44%	33.25M	aa.aa	30/06
China State Construction Int	11.84	12.12	11.72	-2.31%	4.71M	aa.aa	30/06
Sinotruk Hong Kong	22.90	23.35	22.75	-0.22%	4.44M	aa.aa	30/06
United Laboratories Int	15.02	15.12	14.48	+1.08%	9.41M	aa.aa	30/06
Bosideng Int Holdings	4.640	4.670	4.420	+4.04%	31.42M	aa.aa	30/06
Dongyue Group Ltd	10.48	10.66	10.22	+2.95%	25.39M	aa.aa	30/06
Kingdee Int Software	15.44	15.64	15.26	+0.52%	35.71M	aa.aa	30/06
BYD Electronic Int	31.80	32.15	31.45	+1.11%	13.79M	aa.aa	30/06
Beijing Enterprises Water	2.37	2.40	2.35	0.00%	17.85M	aa.aa	30/06
ASM Pacific Technology	57.55	59.00	57.30	-0.52%	1.37M	aa.aa	30/06
China Medical System	12.00	12.20	11.80	0.00%	8.54M	aa.aa	30/06
Seazen	2.33	2.36	2.25	+1.75%	21.36M	aa.aa	30/06
CSPC Pharma	7.70	7.75	7.42	-0.39%	139.5M	aa.aa	30/06
Haitian Int	20.40	20.55	19.84	+2.10%	3.94M	aa.aa	30/06
Man Wah Holdings	4.31	4.43	4.30	-0.69%	5.93M	aa.aa	30/06
SSY Group	2.78	2.80	2.71	+1.09%	9.29M	aa.aa	30/06
ANTA Sports Products	94.50	95.40	93.20	+0.27%	8.56M	aa.aa	30/06
AviChina	4.43	4.51	4.29	+3.99%	103.29M	aa.aa	30/06
Shanghai Pharma Holding	11.70	11.80	11.64	-0.34%	1.59M	aa.aa	30/06
Far East Horizon	6.82	6.86	6.71	0.00%	9.12M	aa.aa	30/06
Kingsoft Corp Ltd	40.90	42.65	40.40	+0.99%	18.07M	aa.aa	30/06
Zhuzhou CRRC	31.60	31.90	31.35	-0.78%	1.52M	aa.aa	30/06
CIMC Enric Holdings	6.54	6.64	6.41	+1.55%	2.65M	aa.aa	30/06
CMOC	7.98	8.05	7.80	0.00%	44.08M	aa.aa	30/06
China Shenhua Energy H	30.450	30.750	30.150	-0.33%	16.46M	aa.aa	30/06
Bank of China H	4.560	4.680	4.540	-2.36%	578.71M	aa.aa	30/06
Tencent Holdings	503.00	511.50	503.00	-1.95%	18.46M	aa.aa	30/06
WH Group Ltd	7.55	7.59	7.43	-0.40%	31.38M	aa.aa	30/06
China Traditional Chinese Medicine	2.21	2.21	2.17	0.00%	24.63M	aa.aa	30/06
KLN Logistics	7.59	7.65	7.37	+2.99%	988.5K	aa.aa	30/06
TravelSky Technology	10.50	10.74	10.50	-1.50%	3.78M	aa.aa	30/06
Xinyi Solar	2.49	2.54	2.40	+4.18%	122.92M	aa.aa	30/06
SITC Int	25.15	25.20	24.50	+1.82%	3.59M	aa.aa	30/06
China Hongqiao	17.98	18.22	17.62	+0.45%	24.96M	aa.aa	30/06
China Vanke Co	4.89	5.06	4.88	-1.01%	19.15M	aa.aa	30/06
Sunny Optical Tech	69.35	70.80	68.75	+1.02%	14.89M	aa.aa	30/06
China Galaxy Securities	8.83	8.98	8.76	-0.67%	33.7M	aa.aa	30/06
China Conch Venture	9.06	9.27	8.94	-2.27%	13.08M	aa.aa	30/06
CGN New Energy	2.480	2.500	2.460	0.00%	8.7M	aa.aa	30/06
Alibaba Health Information Tech	4.74	4.94	4.74	-2.47%	104.26M	aa.aa	30/06
Damai Entertainment Holdings	0.960	1.000	0.950	-1.03%	203.41M	aa.aa	30/06
Hua Hong Semiconductor Ltd	34.70	37.40	34.60	-0.72%	52.36M	aa.aa	30/06
CGN Power Co Ltd	2.670	2.670	2.630	+0.75%	41.7M	aa.aa	30/06
Cowell E Holdings Inc	27.250	27.500	26.200	+4.81%	5.06M	aa.aa	30/06
GF Securities Co Ltd	13.18	13.78	13.02	-2.80%	17.8M	aa.aa	30/06
Fuyao Glass Industry Group	56.05	57.50	55.85	-1.32%	1.89M	aa.aa	30/06
CK Asset	34.60	35.00	34.50	-1.00%	4.74M	aa.aa	30/06
ChinaSoft International Ltd	4.99	5.06	4.94	+0.60%	21.06M	aa.aa	30/06
Nexteer Automotive Group Ltd	5.70	5.76	5.42	+4.01%	19.5M	aa.aa	30/06
3SBio	23.65	23.80	21.85	+4.19%	45.19M	aa.aa	30/06
Huatai Securities Co Ltd	15.90	16.10	15.82	+0.13%	12.22M	aa.aa	30/06
China International Capital Corp Lt	17.70	18.00	17.38	-0.34%	25.57M	aa.aa	30/06
China Overseas Property Holdings	5.48	5.56	5.45	-1.08%	5.54M	aa.aa	30/06
Yihai Intl	13.90	14.04	13.60	+0.58%	1.2M	aa.aa	30/06
Greentown Service	4.38	4.48	4.30	-2.23%	4.64M	aa.aa	30/06
Yadea Group	12.560	12.840	12.480	-0.79%	8.71M	aa.aa	30/06
United Energy	0.520	0.520	0.500	+4.00%	234.69M	aa.aa	30/06
China Grand Pharma	8.72	8.79	8.43	+1.04%	12.52M	aa.aa	30/06
China Education	2.72	2.78	2.70	0.00%	7.72M	aa.aa	30/06
China Nonferrous Mining	7.290	7.520	7.130	-4.46%	12.84M	aa.aa	30/06
Genscript Biotech Corp	14.80	15.10	14.42	+2.07%	19.79M	aa.aa	30/06
Postal Savings Bank	5.48	5.51	5.44	-1.26%	44.12M	aa.aa	30/06
C&D Intl Investment	15.88	16.20	15.76	-1.73%	3.54M	aa.aa	30/06
China Gold	71.00	72.35	70.00	-2.54%	1.56M	aa.aa	30/06
Prudential	97.65	99.15	97.60	-2.20%	297.95K	aa.aa	30/06
China Resources Pharma	5.12	5.23	5.08	-1.35%	12.54M	aa.aa	30/06
Guotai Junan Securities	12.60	12.88	12.54	-0.79%	21.93M	aa.aa	30/06
Foxconn Interconnect	2.350	2.370	2.300	+1.73%	25.62M	aa.aa	30/06
ZhongAn Online	18.26	18.58	18.00	+0.22%	36.27M	aa.aa	30/06
China Literature	29.85	30.20	28.65	+2.23%	8.01M	aa.aa	30/06
Ping An Healthcare Tech	8.77	9.07	8.60	+2.45%	23.88M	aa.aa	30/06
Xiaomi	59.95	60.00	57.50	+1.70%	260.5M	aa.aa	30/06
China Tower	11.220	11.380	11.180	-0.88%	11.35M	aa.aa	30/06
BeOne Medicines HK	147.80	149.10	146.20	+0.27%	4.73M	aa.aa	30/06
Country Garden Services	6.56	6.79	6.51	-2.96%	11.27M	aa.aa	30/06
Meituan	125.30	128.90	125.30	-3.17%	71.89M	aa.aa	30/06
Ganfeng Lithium	22.80	23.45	22.50	-1.08%	6.73M	aa.aa	30/06
Haidilao Intl	14.90	15.26	14.88	-1.72%	10.96M	aa.aa	30/06
Innovent Biologics	78.40	80.80	75.60	+1.36%	27.8M	aa.aa	30/06
Tongcheng-Elong	19.58	20.25	19.50	-2.00%	17.09M	aa.aa	30/06
WuXi AppTec H	78.65	79.20	75.25	+3.42%	4.49M	aa.aa	30/06
China Risun Group	2.530	2.530	2.480	+2.02%	13.52M	aa.aa	30/06
East Buy Holding	11.86	12.00	11.76	+0.17%	4.84M	aa.aa	30/06
Hansoh Pharmaceutical Group	29.75	29.80	28.55	+2.23%	8.56M	aa.aa	30/06
ESR Cayman	12.94	12.94	12.94	0.00%	0	aa.aa	30/06
Budweiser	7.77	7.91	7.76	-0.77%	18.1M	aa.aa	30/06
Topsports Intl	3.06	3.19	3.05	-1.92%	30.92M	aa.aa	30/06
China Feihe	5.71	5.85	5.68	-2.56%	25.57M	aa.aa	30/06
Alibaba	109.80	112.00	109.80	-2.05%	90.19M	aa.aa	30/06
Akeso	91.95	93.45	89.25	-0.59%	6.06M	aa.aa	30/06
NetEase	211.00	214.60	207.80	+1.54%	5.98M	aa.aa	30/06
JD	127.90	131.50	127.60	-1.84%	12.95M	aa.aa	30/06
Hygeia Health	15.26	15.32	15.08	+0.66%	2.95M	aa.aa	30/06
Smoore Intl	18.24	18.38	17.80	+1.79%	13.83M	aa.aa	30/06
Nongfu Spring	40.10	40.80	39.85	-0.74%	6.26M	aa.aa	30/06
Yum China Holdings	351.40	359.40	349.60	+1.68%	539.24K	aa.aa	30/06
Huazhu	26.55	26.85	26.45	0.00%	1.14M	aa.aa	30/06
Zto Express	138.50	141.60	138.20	-0.93%	893.41K	aa.aa	30/06
Zai Lab	27.45	27.75	26.70	-0.54%	9.74M	aa.aa	30/06
Simcere	11.12	11.24	10.66	+1.09%	8.97M	aa.aa	30/06
GDS Holdings	29.50	29.70	28.95	+1.20%	4.99M	aa.aa	30/06
New Oriental Edu	42.15	42.95	41.95	+0.48%	3.12M	aa.aa	30/06
China Resources Mixc	37.95	38.60	37.55	-0.13%	4.27M	aa.aa	30/06
WuXi Biologics	25.65	26.00	24.70	+1.99%	27.34M	aa.aa	30/06
Pop Mart Intl	266.60	268.00	251.60	+3.41%	14.23M	aa.aa	30/06
Haier Smart Home Co	22.45	22.60	22.30	-0.22%	12.22M	aa.aa	30/06
Kuaishou Technology	63.30	65.00	62.75	+0.80%	38.42M	aa.aa	30/06
China Ruyi Holdings	2.53	2.56	2.50	+0.80%	40.53M	aa.aa	30/06
Baidu	83.45	84.90	83.05	-0.48%	7.18M	aa.aa	30/06
Bilibili	167.70	170.80	166.70	+0.66%	3.84M	aa.aa	30/06
Trip.com Group	456.00	464.60	454.60	-0.70%	1.72M	aa.aa	30/06
Angelalign Technology	56.55	57.80	56.15	-1.39%	447K	aa.aa	30/06
Xpeng	70.60	72.40	70.55	-1.67%	20.25M	aa.aa	30/06
Hutchison China	23.55	23.85	23.25	-0.84%	5.16M	aa.aa	30/06
Li Auto	107.00	109.20	105.80	-3.25%	16.11M	aa.aa	30/06
Weibo	76.25	77.10	76.15	+0.20%	63.21K	aa.aa	30/06
Chervon Holdings	15.16	15.40	15.10	-1.04%	715.4K	aa.aa	30/06
SenseTime Group Inc B	1.49	1.51	1.47	+2.05%	262.07M	aa.aa	30/06
MINISO Holding	35.60	36.25	34.90	+2.01%	5.74M	aa.aa	30/06
Onewo	21.05	21.55	21.00	-1.64%	2.39M	aa.aa	30/06
Giant Biogene Holding	57.70	58.95	55.10	+6.36%	35.69M	aa.aa	30/06
Tencent Music Entertainment	75.85	76.50	74.35	+4.33%	1.67M	aa.aa	30/06
ZJLD	6.17	6.28	6.06	+1.31%	7.27M	aa.aa	30/06
Sichuan Kelun Biotech	327.20	331.40	318.00	+0.06%	470.6K	aa.aa	30/06
TUHU Car	19.36	20.00	19.08	-3.10%	1.83M	aa.aa	30/06
ZX	13.56	13.64	12.46	+5.77%	5.97M	aa.aa	30/06
J T Global Express	6.78	7.05	6.77	-1.02%	21.01M	aa.aa	30/06
WuXi XDC Cayman	41.60	42.15	38.80	+4.26%	6.76M	aa.aa	30/06
Sichuan Baicha Baidao Industrial	9.52	9.67	9.26	+1.49%	5.49M	aa.aa	30/06
Midea Group H	74.45	75.65	73.95	-0.67%	2.97M	aa.aa	30/06
China Resources Beverage Holdings	12.10	12.26	11.98	-0.17%	6.11M	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,534.30

+439.5

+1.00%

US 500

6,206.30

+1.4

+0.02%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	+8.34%	7.67M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Ellah Lakes	8.40	+9.95%	46.05M
Zenith Bank	56.05	-1.58%	18.34M
Presco	1,275.00	0.00%	259.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	425.00	+39.83%	594.28
Aaaaaa A Aaa	425.00	+39.83%	594.28
Aaaaaaaaaa Aaaaaaa A	95.40	+34.56%	128.37
Aaaaaa Aaaaa A	95.40	+34.56%	128.37
Aaaaaa A A	5,450.00	+29.69%	7,068.11
A Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa Aaaa	425.00	+39.83%	594.28
Aaaaaa A Aaa	425.00	+39.83%	594.28
Aaaaaaaaaa Aaaaaaa A	95.40	+34.56%	128.37
Aaaaaa Aaaaa A	95.40	+34.56%	128.37
Aaaaaa A A	5,450.00	+29.69%	7,068.11
A Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas