HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,307.27

-15.00(-0.45%)

Closed08:59:59

Day's Range

3,274.54

3,350.65

52 wk Range

2,241.87

3,440.90

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	49.35	49.85	49.20	-1.20%	11.36M	aa.aa	08:59:59
HK & China Gas	6.39	6.39	6.21	+1.91%	34.67M	aa.aa	08:59:59
HSBC	85.05	85.15	83.95	-0.18%	27.35M	aa.aa	08:59:59
Power Assets	53.15	53.35	52.45	-1.48%	2.96M	aa.aa	08:59:59
Hang Seng Bank	106.70	107.90	106.40	-1.30%	1.28M	aa.aa	08:55:29
Henderson Land	22.85	23.25	22.75	-1.51%	9.76M	aa.aa	08:59:53
SHK Ppt	75.45	76.00	74.50	-0.66%	3.91M	aa.aa	08:55:31
Swire Pacific A	73.20	73.50	71.95	0.00%	2.72M	aa.aa	08:59:59
MTR	26.35	26.70	26.15	-1.68%	8.83M	aa.aa	08:59:59
Hang Lung Ppt	6.75	6.88	6.70	0.00%	17.4M	aa.aa	08:59:59
China Mer Hold	12.52	12.54	12.38	-0.16%	5.17M	aa.aa	08:59:59
Citic Pacific	9.57	9.60	9.44	+0.42%	25.81M	aa.aa	08:47:40
China Resources Beer Holdings	26.35	27.35	26.10	-3.13%	17.9M	aa.aa	08:55:00
Cathay Airways	10.90	11.54	10.78	-1.80%	35.52M	aa.aa	08:59:59
China Petrol & Chemical H	4.18	4.20	4.15	+0.24%	126.05M	aa.aa	08:59:59
HKEX	349.40	354.80	345.60	+1.25%	7.67M	aa.aa	08:59:59
Yue Yuen Ind	13.54	15.74	13.52	-10.33%	17.2M	aa.aa	08:51:58
China Overseas	14.56	14.86	14.34	-2.02%	29.39M	aa.aa	08:59:59
China Unicom Hong Kong	9.06	9.50	8.97	-3.62%	91.88M	aa.aa	08:59:59
PetroChina H	5.86	5.92	5.81	0.00%	99.15M	aa.aa	08:59:59
CNOOC	17.76	17.92	17.64	+0.34%	80.66M	aa.aa	08:59:59
China Construction Bank	6.650	6.670	6.600	0.00%	287.83M	aa.aa	08:59:59
China Mobile	81.90	82.65	81.50	-0.85%	32.77M	aa.aa	08:59:59
CK Infrastructure	54.90	54.95	53.45	+1.10%	1.42M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.65	4.70	4.63	-0.64%	3.13M	aa.aa	08:54:47
Industrial Commercial Bank of China ltd	5.530	5.560	5.490	-0.54%	245.41M	aa.aa	08:59:59
Ping An Insurance	47.10	47.90	46.80	-0.74%	43.9M	aa.aa	08:59:59
BOC Hong Kong	29.65	29.75	29.15	+0.85%	16.24M	aa.aa	08:53:58
China Life Insurance	15.58	15.86	15.36	-0.64%	44.96M	aa.aa	08:59:59
Bank of Communications	6.780	6.840	6.740	-0.29%	27.89M	aa.aa	08:47:14
China Resources Power	18.36	18.42	18.08	+1.10%	22.67M	aa.aa	08:59:59
Aluminum Corp Of China	5.280	5.320	5.150	+2.92%	48.72M	aa.aa	08:59:59
Hengan Intl Group	22.60	23.15	22.35	-1.74%	2.96M	aa.aa	08:59:59
China Everbright Environment Group	3.38	3.39	3.32	+0.90%	19.9M	aa.aa	08:59:59
Jiangxi Copper	13.42	13.46	13.22	+1.67%	18.38M	aa.aa	08:59:59
China Gas	7.16	7.30	7.06	-0.42%	16.36M	aa.aa	08:59:59
China Railway	3.87	3.88	3.81	+1.04%	13.85M	aa.aa	08:59:59
ZTE Corp-H	28.95	30.50	27.50	+3.76%	69.97M	aa.aa	08:59:59
BYD Co Ltd-H	355.00	366.80	350.20	+1.37%	15.76M	aa.aa	08:59:59
China Communications	5.03	5.07	5.00	0.00%	8.54M	aa.aa	08:59:59
COSCO Shipping H	12.08	12.12	11.98	+0.33%	17.72M	aa.aa	08:59:59
PICC Property & Casualty	13.14	13.24	13.00	+1.23%	22.62M	aa.aa	08:46:48
Nine Dragons	3.36	3.49	3.34	-3.17%	11.07M	aa.aa	08:59:59
Zijin Mining Group	16.08	16.08	15.58	+3.47%	46.73M	aa.aa	08:59:59
China National Building	3.93	4.09	3.92	-2.96%	25.16M	aa.aa	08:59:49
Kingboard Chem	22.70	23.25	22.05	+2.02%	4.03M	aa.aa	08:59:59
Tingyi	12.66	12.86	12.52	-0.47%	8.59M	aa.aa	08:59:59
Swire Properties	16.14	16.14	15.90	+0.12%	3.62M	aa.aa	08:59:59
Agricultural Bank Of China	4.88	4.88	4.75	+2.31%	180.4M	aa.aa	08:59:59
China Pacific Insurance	24.20	24.45	23.90	+0.41%	8.97M	aa.aa	08:59:59
China Resources Land	25.70	26.05	25.40	-0.58%	17.18M	aa.aa	08:59:59
China Merchants Bank H	47.50	47.90	47.05	+0.21%	27.72M	aa.aa	08:43:02
Yankuang Energy HK	8.54	8.55	8.40	+1.67%	23.36M	aa.aa	08:59:59
Anhui Conch Cement	22.20	22.50	21.90	0.00%	7.46M	aa.aa	08:43:03
China Coal Energy	8.19	8.20	8.10	+0.12%	12.44M	aa.aa	08:59:59
Tsingtao Brew	53.40	57.90	52.70	-0.09%	7.69M	aa.aa	08:41:40
Lenovo Group	11.64	12.50	11.48	-7.03%	183.66M	aa.aa	08:59:59
China Telecom	5.86	5.97	5.79	-1.68%	55.39M	aa.aa	08:59:57
Kunlun Energy	7.720	7.750	7.540	+1.05%	13.41M	aa.aa	08:59:59
Galaxy Entertainment Group	31.55	32.25	31.25	-2.17%	9.74M	aa.aa	08:59:59
Yuexiu Property Co	5.360	5.480	5.270	-0.37%	18.29M	aa.aa	08:59:59
Geely Automobile	17.52	17.94	17.24	+1.62%	93.15M	aa.aa	08:59:59
Uni-President China	9.09	9.39	9.03	-2.05%	20.48M	aa.aa	08:59:59
Guangdong Investment	6.20	6.26	6.16	+0.32%	13.63M	aa.aa	08:59:59
Orient Overseas Int	114.90	115.80	113.70	+0.09%	1.27M	aa.aa	08:40:06
Beijing Enterprises Holdings	28.10	28.30	27.80	+0.18%	1.83M	aa.aa	08:59:59
Kerry Properties	17.46	17.66	17.38	+0.81%	1.21M	aa.aa	08:59:59
Xinyi Glass	7.51	7.63	7.46	-1.70%	13.7M	aa.aa	08:59:59
China Longyuan Power	6.04	6.08	5.97	-0.17%	16.25M	aa.aa	08:59:59
Longfor Properties	10.68	10.86	10.58	-1.48%	35.9M	aa.aa	08:59:59
China Taiping Insurance	12.08	12.08	11.80	+2.20%	7.09M	aa.aa	08:59:59
China Citic Bank	6.00	6.00	5.87	+2.21%	41.66M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.13	5.20	4.96	+1.38%	4.66M	aa.aa	08:54:34
Sinopharm Group Co	19.26	19.82	19.14	-1.93%	9.62M	aa.aa	08:59:59
Brilliance China Automotive	3.83	3.85	3.78	+0.52%	91.7M	aa.aa	08:59:59
Sino Biopharmaceutical	3.52	3.59	3.50	-1.12%	67.36M	aa.aa	08:44:03
China Resources Gas	27.40	27.60	26.60	+2.05%	4.14M	aa.aa	08:59:59
China Resources Cement	1.70	1.74	1.67	-0.58%	12.27M	aa.aa	08:59:59
New China Life Insurance	27.85	28.35	27.40	+1.46%	17.72M	aa.aa	08:59:59
People’s Insurance Group China	4.22	4.24	4.12	+1.93%	64.03M	aa.aa	08:53:22
Chow Tai Fook Jewellery Group	9.16	9.74	9.03	+0.77%	25.15M	aa.aa	08:59:53
AAC Technologies	51.35	52.95	50.75	-0.48%	5.54M	aa.aa	08:59:59
Guangzhou Automobile Group	3.27	3.32	3.23	+1.24%	50.62M	aa.aa	08:59:59
Shenzhou Int	60.10	61.55	59.15	-2.83%	7.7M	aa.aa	08:59:59
Great Wall Motor	15.50	15.78	14.50	+12.65%	128.45M	aa.aa	08:59:59
Weichai Power Co	16.08	16.40	15.74	+0.37%	21.97M	aa.aa	08:59:59
ENN Energy	54.45	54.95	51.60	+4.41%	5.36M	aa.aa	08:59:59
CITIC Securities	22.00	22.65	21.70	0.00%	14.56M	aa.aa	08:59:59
VTech	59.15	60.60	58.35	-2.39%	561.64K	aa.aa	08:59:59
Minth Group Ltd	22.45	23.15	22.15	+0.45%	7.34M	aa.aa	08:59:59
Sany Heavy Equipment Int	4.92	4.96	4.73	+4.24%	8.48M	aa.aa	08:59:59
Techtronic Industries	98.70	101.10	98.05	-2.47%	5.95M	aa.aa	08:59:59
Zhongsheng	13.96	14.78	13.86	-2.10%	8.48M	aa.aa	08:59:30
SMIC	52.45	54.35	51.40	-1.59%	87.57M	aa.aa	08:59:59
Xtep International	5.48	5.63	5.42	0.00%	15.13M	aa.aa	08:59:59
CRRC Corp	5.25	5.29	5.18	+0.77%	14.43M	aa.aa	08:59:59
Kingboard Laminates	8.94	9.07	8.80	+1.02%	16.12M	aa.aa	08:59:59
China Lesso Group	3.37	3.48	3.36	-2.03%	4.23M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.33	2.34	2.30	0.00%	5.8M	aa.aa	08:59:59
Li Ning Co Ltd	17.74	18.44	17.50	-2.63%	24.75M	aa.aa	08:59:59
China State Construction Int	12.82	12.90	12.24	+5.08%	14.03M	aa.aa	08:59:59
Sinotruk Hong Kong	22.90	23.20	22.50	+0.88%	2.4M	aa.aa	08:55:00
United Laboratories Int	14.90	15.10	14.28	+4.05%	17.17M	aa.aa	08:59:59
Bosideng Int Holdings	4.250	4.460	4.190	+0.47%	86.31M	aa.aa	08:59:59
Dongyue Group Ltd	9.56	10.14	9.44	+3.02%	36.72M	aa.aa	08:59:59
Kingdee Int Software	15.60	16.96	15.34	-3.70%	66.3M	aa.aa	08:59:59
BYD Electronic Int	50.00	51.90	49.20	+0.60%	15.7M	aa.aa	08:59:59
Beijing Enterprises Water	2.29	2.30	2.26	0.00%	15.39M	aa.aa	08:59:59
ASM Pacific Technology	56.65	58.30	56.20	-2.75%	2.89M	aa.aa	08:59:59
China Medical System	8.21	8.21	7.92	+2.37%	6.68M	aa.aa	08:59:59
Seazen	2.14	2.25	2.10	-1.83%	28.57M	aa.aa	08:59:59
CSPC Pharma	4.76	4.86	4.72	-1.24%	54M	aa.aa	08:59:59
Haitian Int	22.85	22.95	22.40	+2.24%	3.28M	aa.aa	08:59:59
Man Wah Holdings	4.68	4.77	4.61	-0.21%	8.01M	aa.aa	08:59:59
SSY Group	3.19	3.25	3.18	-1.24%	3.12M	aa.aa	08:59:44
ANTA Sports Products	98.15	101.60	96.75	+0.36%	19.87M	aa.aa	08:59:59
AviChina	4.42	4.62	4.35	-1.56%	53.42M	aa.aa	08:59:59
Shanghai Pharma Holding	11.84	12.10	11.76	-0.50%	5.15M	aa.aa	08:59:59
Far East Horizon	6.31	6.37	6.23	+1.12%	11.82M	aa.aa	08:59:59
Kingsoft Corp Ltd	41.80	44.55	41.10	-3.91%	10.8M	aa.aa	08:59:31
Zhuzhou CRRC	33.60	33.60	32.50	+3.38%	4.73M	aa.aa	08:59:59
CIMC Enric Holdings	6.86	6.91	6.76	+0.59%	974K	aa.aa	08:59:59
CMOC	6.29	6.50	6.22	+1.29%	79.33M	aa.aa	08:58:16
China Shenhua Energy H	31.150	31.350	30.900	-0.16%	19.23M	aa.aa	08:59:59
Bank of China H	4.510	4.540	4.490	-0.44%	233.61M	aa.aa	08:59:59
Tencent Holdings	512.00	525.00	505.00	-1.06%	28.03M	aa.aa	08:59:59
WH Group Ltd	6.86	6.94	6.80	-0.72%	41.68M	aa.aa	08:59:59
China Traditional Chinese Medicine	1.97	2.00	1.96	-1.01%	20.52M	aa.aa	08:59:59
Kerry Logistics Network	7.03	7.19	7.02	-1.82%	838.66K	aa.aa	08:59:59
TravelSky Technology	11.20	11.60	11.02	-2.27%	3.85M	aa.aa	08:59:59
Xinyi Solar	3.35	3.51	3.34	-2.90%	77.53M	aa.aa	08:59:59
SITC Int	19.86	20.35	19.70	+0.30%	7.17M	aa.aa	08:59:59
China Hongqiao	14.86	15.00	14.54	+2.20%	27.98M	aa.aa	08:59:59
China Vanke Co	5.97	6.10	5.91	-0.67%	31.89M	aa.aa	08:54:46
Sunny Optical Tech	87.05	91.60	86.05	-1.30%	9.75M	aa.aa	08:59:31
China Galaxy Securities	8.30	8.78	7.99	+3.88%	173.35M	aa.aa	08:59:59
China Conch Venture	7.39	7.50	7.28	+1.09%	8.45M	aa.aa	08:59:59
CGN New Energy	2.360	2.390	2.350	-0.42%	5.08M	aa.aa	08:59:59
Alibaba Health Information Tech	5.42	5.84	5.36	-6.39%	160.28M	aa.aa	08:59:59
Alibaba Pictures	0.540	0.560	0.530	0.00%	153.57M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	37.10	39.25	36.40	-4.13%	39.18M	aa.aa	08:59:59
CGN Power Co Ltd	2.480	2.500	2.460	0.00%	58.41M	aa.aa	08:59:59
Cowell E Holdings Inc	28.350	28.800	27.700	+0.89%	4.24M	aa.aa	08:59:59
GF Securities Co Ltd	10.56	10.80	10.38	+0.96%	6.18M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.05	56.75	53.40	+4.47%	3.31M	aa.aa	08:59:59
CK Asset	34.70	35.40	34.45	-2.39%	5.36M	aa.aa	08:59:59
ChinaSoft International Ltd	6.19	6.47	6.10	-2.67%	37.85M	aa.aa	08:51:35
Nexteer Automotive Group Ltd	5.31	5.74	5.22	-0.38%	30.69M	aa.aa	08:59:59
3SBio	8.96	9.40	8.53	+5.16%	75.8M	aa.aa	08:59:48
Huatai Securities Co Ltd	13.74	14.00	13.44	+1.93%	9.04M	aa.aa	08:59:59
China International Capital Corp Lt	15.92	16.68	15.46	+3.38%	71.22M	aa.aa	08:59:59
China Overseas Property Holdings	5.16	5.26	5.11	-0.77%	8.9M	aa.aa	08:59:59
Yihai Intl	15.06	15.74	15.04	-2.96%	3.5M	aa.aa	08:59:59
Greentown Service	4.09	4.15	4.03	+0.74%	4.75M	aa.aa	08:59:59
Yadea Group	13.520	14.000	13.340	-1.60%	7.28M	aa.aa	08:59:59
United Energy	0.360	0.370	0.355	0.00%	56.64M	aa.aa	08:59:59
China Grand Pharma	5.24	5.33	5.18	-1.13%	3.57M	aa.aa	08:59:59
China Education	2.61	2.62	2.57	+0.38%	24.6M	aa.aa	08:59:59
China Nonferrous Mining	5.550	5.580	5.290	+4.91%	28.4M	aa.aa	08:59:59
Genscript Biotech Corp	12.80	13.92	12.70	-5.19%	28.19M	aa.aa	08:59:59
Postal Savings Bank	5.05	5.14	5.00	-0.59%	90.09M	aa.aa	08:59:59
C&D Intl Investment	15.84	16.04	15.40	+2.99%	2.1M	aa.aa	08:59:59
China Gold	50.50	50.60	48.05	+3.59%	2.9M	aa.aa	08:59:59
Prudential	74.25	74.70	73.85	-1.00%	130.25K	aa.aa	08:59:59
China Resources Pharma	5.29	5.35	5.25	0.00%	7.31M	aa.aa	08:59:59
Guotai Junan Securities	12.36	12.60	12.24	+0.65%	7.48M	aa.aa	08:59:59
Foxconn Interconnect	3.070	3.210	3.030	-1.60%	23.8M	aa.aa	08:59:59
ZhongAn Online	12.62	12.94	12.44	-1.25%	7.03M	aa.aa	08:59:59
China Literature	26.00	27.00	25.75	-2.62%	6.5M	aa.aa	08:59:59
Ping An Healthcare Tech	7.95	8.37	7.84	-3.87%	15.08M	aa.aa	08:59:59
Xiaomi	52.05	54.70	51.50	-3.43%	234.02M	aa.aa	08:59:59
China Tower	12.220	12.440	11.600	+4.62%	51.32M	aa.aa	08:59:59
Beigene	146.50	150.40	144.90	-0.95%	2.67M	aa.aa	08:59:50
Country Garden Services	6.10	6.26	5.98	-1.29%	15.52M	aa.aa	08:59:59
Meituan	168.30	175.60	165.10	-1.92%	36.83M	aa.aa	08:59:59
Ganfeng Lithium	22.15	22.95	21.75	-1.12%	8.85M	aa.aa	08:59:59
Haidilao Intl	17.34	17.78	17.04	0.00%	25.43M	aa.aa	08:59:59
Innovent Biologics	38.90	40.60	38.45	-2.26%	8.91M	aa.aa	08:59:59
Tongcheng-Elong	20.05	20.75	19.78	-2.20%	12.76M	aa.aa	08:59:59
WuXi AppTec H	61.60	63.30	61.10	-0.81%	2.76M	aa.aa	08:59:59
China Risun Group	2.850	2.860	2.810	+0.71%	8.84M	aa.aa	08:59:59
East Buy Holding	13.40	13.76	13.28	-2.19%	8.14M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	18.80	19.18	18.60	0.00%	5.86M	aa.aa	08:59:59
ESR Cayman	12.42	12.44	12.38	+0.16%	2.23M	aa.aa	08:59:59
Budweiser	8.67	8.99	8.59	-2.03%	14.82M	aa.aa	08:59:59
Topsports Intl	3.85	3.94	3.79	+1.32%	26.77M	aa.aa	08:59:59
China Feihe	5.85	6.04	5.79	-1.68%	36.06M	aa.aa	08:59:59
Alibaba	134.80	137.70	131.90	+0.90%	124.46M	aa.aa	08:59:59
Akeso	71.60	72.80	69.70	+1.42%	7.97M	aa.aa	08:59:59
NetEase	163.00	166.10	161.60	-0.49%	5.49M	aa.aa	08:59:59
JD	156.70	160.70	154.30	-2.12%	15.96M	aa.aa	08:59:59
Hygeia Health	13.96	14.64	13.74	-2.79%	8.11M	aa.aa	08:59:59
Smoore Intl	13.02	13.60	12.80	-2.69%	28.6M	aa.aa	08:59:59
Nongfu Spring	37.70	38.50	37.30	-1.44%	9.7M	aa.aa	08:59:59
Yum China Holdings	380.20	386.00	376.20	-1.35%	318.62K	aa.aa	08:59:59
Huazhu	28.80	29.00	28.05	-0.52%	4.16M	aa.aa	08:52:46
Zto Express	151.70	155.40	150.20	-4.65%	2.88M	aa.aa	08:59:59
Zai Lab	27.35	28.65	26.90	-0.73%	4.6M	aa.aa	08:59:59
Simcere	7.91	7.92	7.80	+0.38%	2.79M	aa.aa	08:59:59
GDS Holdings	35.45	37.95	35.05	-4.45%	9.26M	aa.aa	08:46:49
New Oriental Edu	37.15	38.15	36.80	-2.37%	3.07M	aa.aa	08:59:59
China Resources Mixc	32.80	33.85	32.55	-2.96%	2.49M	aa.aa	08:59:42
WuXi Biologics	23.60	25.00	23.30	-2.07%	42.25M	aa.aa	08:59:59
Pop Mart Intl	116.10	123.10	114.90	-2.93%	9.71M	aa.aa	08:45:42
Haier Smart Home Co	25.45	26.60	25.10	-2.86%	22.23M	aa.aa	08:59:59
Kuaishou Technology	65.85	68.90	64.05	-0.75%	82.55M	aa.aa	08:59:59
China Ruyi Holdings	2.53	2.60	2.49	-0.39%	80.41M	aa.aa	08:59:59
Baidu	90.05	92.45	89.55	-2.38%	9.71M	aa.aa	08:59:59
Bilibili	168.20	180.50	164.80	-6.81%	11.65M	aa.aa	08:59:59
Trip.com Group	474.00	485.20	466.60	-3.54%	3.17M	aa.aa	08:59:59
Angelalign Technology	64.20	65.95	62.60	+2.47%	1.23M	aa.aa	08:59:59
Xpeng	95.25	106.00	91.90	-2.26%	54.36M	aa.aa	08:59:59
Hutchison China	24.25	25.10	24.10	-2.61%	3.73M	aa.aa	08:59:59
Li Auto	111.80	117.70	111.10	-1.06%	19.49M	aa.aa	08:42:14
Weibo	85.00	88.05	83.80	-3.63%	210.82K	aa.aa	08:59:59
Chervon Holdings	18.74	19.00	18.42	0.00%	480.97K	aa.aa	08:59:59
SenseTime Group Inc B	1.71	1.78	1.69	-2.29%	491.14M	aa.aa	08:59:59
MINISO Holding	40.80	42.45	39.00	+4.62%	16.33M	aa.aa	08:40:29
Onewo	23.65	24.30	23.40	-2.27%	1.03M	aa.aa	08:59:59
Giant Biogene Holding	71.90	75.20	71.10	-1.24%	4.8M	aa.aa	08:59:59
Tencent Music Entertainment	46.80	49.00	46.40	-9.57%	1.1M	aa.aa	08:59:59
ZJLD	7.57	7.73	7.44	+0.53%	12.01M	aa.aa	08:59:59
Sichuan Kelun Biotech	234.40	249.80	225.80	-4.25%	914K	aa.aa	08:59:59
TUHU Car	18.40	18.44	16.90	+9.13%	3.64M	aa.aa	08:59:59
ZX	8.07	8.30	8.05	-0.98%	2.06M	aa.aa	08:59:59
J T Global Express	5.97	5.98	5.86	+1.02%	19.62M	aa.aa	08:59:59
WuXi XDC Cayman	35.20	36.75	34.55	-0.71%	3.14M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	11.50	11.50	9.81	+15.46%	10.61M	aa.aa	08:59:59
Midea Group H	71.60	72.65	70.85	-1.04%	6.81M	aa.aa	08:59:59
China Resources Beverage Holdings	14.80	15.58	14.66	-2.50%	9.46M	aa.aa	08:59:59

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,566.50

+133.6

+0.32%

US 500

5,594.90

+22.9

+0.41%

FTSE 100

8,524.88

+28.89

+0.34%

DAX

22,563.36

+246.50

+1.10%

South Africa Top 40

79,544.23

-189.53

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Afriprud	35.20	-2.90%	5.22M
Dangote Sugar	40.00	0.00%	4.23M
United Capital	20.300	-0.98%	4.39M
UBA	37.60	0.00%	9.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	33.00	+35.25%	44.63
Aaaaaa	33.00	+35.25%	44.63
Aaaaaaaaaaaaa	245.00	+20.58%	295.42
Aaaaaaaa	245.00	+20.58%	295.42
Aaaaa	93.00	+14.67%	106.64
Aaaaaaaaaaa Aaa	93.00	+14.67%	106.64

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas