HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

2,882.98

-21.35(-0.74%)

Closed08:59:59

Day's Range

2,852.47

2,901.55

52 wk Range

2,122.46

3,204.11

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	38.50	39.15	38.30	-1.41%	7.74M	aa.aa	08:59:59
HK & China Gas	5.93	6.00	5.93	-0.34%	14.11M	aa.aa	08:59:59
HSBC	80.20	80.45	79.90	+0.19%	10.75M	aa.aa	08:59:59
Power Assets	50.05	50.80	49.90	-0.40%	3.14M	aa.aa	08:59:59
Hang Seng Bank	97.90	99.35	97.70	-0.96%	2.03M	aa.aa	08:59:59
Henderson Land	21.65	22.05	21.65	-1.59%	4.86M	aa.aa	08:59:59
SHK Ppt	69.75	70.55	69.55	-1.97%	3.7M	aa.aa	08:59:59
New World	4.08	4.20	4.03	-2.39%	11.48M	aa.aa	08:59:59
Swire Pacific A	65.25	66.80	65.10	-2.90%	1.53M	aa.aa	08:59:59
MTR	24.35	24.75	24.25	-1.22%	4.39M	aa.aa	08:59:59
Hang Lung Ppt	6.00	6.10	5.94	-1.48%	12.3M	aa.aa	08:59:59
China Mer Hold	12.84	13.02	12.76	-0.31%	2.41M	aa.aa	08:59:59
Citic Pacific	8.78	8.92	8.73	-1.79%	17.11M	aa.aa	08:59:59
China Resources Beer Holdings	23.55	24.10	23.25	-2.89%	19.05M	aa.aa	08:59:59
Cathay Airways	10.10	10.42	10.06	-3.26%	15.53M	aa.aa	08:59:59
China Petrol & Chemical H	4.29	4.31	4.25	-0.23%	69.16M	aa.aa	08:59:59
HKEX	305.80	310.40	303.40	-1.99%	4.93M	aa.aa	08:59:59
China Overseas	12.00	12.20	11.90	-2.12%	19.72M	aa.aa	08:59:59
China Unicom Hong Kong	7.15	7.26	7.06	-1.92%	25.05M	aa.aa	08:59:59
PetroChina H	6.01	6.06	5.96	-0.66%	74.26M	aa.aa	08:59:59
CNOOC	18.56	18.70	18.36	-1.07%	70.79M	aa.aa	08:59:59
China Construction Bank	6.320	6.390	6.290	-1.40%	218.07M	aa.aa	08:59:59
China Mobile	75.70	76.40	75.40	-1.05%	22.43M	aa.aa	08:59:59
CK Infrastructure	52.00	52.95	51.90	-1.52%	2.04M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.45	4.48	4.41	+1.14%	1.97M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.360	5.370	5.280	-0.56%	294.96M	aa.aa	08:59:59
Ping An Insurance	43.55	44.00	43.15	-1.02%	29.19M	aa.aa	08:59:59
BOC Hong Kong	25.35	25.55	25.20	-0.20%	11.45M	aa.aa	08:59:59
China Life Insurance	14.44	14.66	14.36	-2.04%	33.5M	aa.aa	08:59:59
Bank of Communications	6.290	6.310	6.170	0.00%	31.45M	aa.aa	08:59:59
China Resources Power	17.24	17.46	17.14	-0.23%	8.54M	aa.aa	08:59:59
Aluminum Corp Of China	5.090	5.120	5.040	+2.41%	31.2M	aa.aa	08:59:59
Hengan Intl Group	20.80	21.40	20.70	-2.35%	2.93M	aa.aa	08:59:59
China Everbright Environment Group	3.39	3.39	3.33	+1.50%	10.61M	aa.aa	08:59:59
Jiangxi Copper	12.52	12.72	12.42	+1.13%	7.54M	aa.aa	08:59:59
China Gas	6.31	6.39	6.26	-0.16%	6.76M	aa.aa	08:59:59
China Railway	3.74	3.79	3.70	-0.53%	15.3M	aa.aa	08:59:59
Dongfeng Group	2.97	3.08	2.90	-3.88%	69.11M	aa.aa	08:59:59
ZTE Corp-H	29.40	30.60	28.50	+0.34%	40.45M	aa.aa	08:59:59
BYD Co Ltd-H	283.20	286.60	277.60	-1.05%	7.23M	aa.aa	08:59:59
China Communications	5.00	5.04	4.89	-0.60%	17.7M	aa.aa	08:59:59
COSCO Shipping H	11.74	11.74	11.56	+2.62%	29.02M	aa.aa	08:59:59
PICC Property & Casualty	13.10	13.12	12.88	+0.31%	33.32M	aa.aa	08:59:59
Nine Dragons	3.08	3.14	3.05	0.00%	9.26M	aa.aa	08:59:59
Zijin Mining Group	15.46	15.48	15.12	+1.05%	37.37M	aa.aa	08:59:59
China National Building	3.72	3.75	3.68	-1.33%	33.88M	aa.aa	08:59:59
Kingboard Chem	20.15	20.35	19.88	+0.50%	1.24M	aa.aa	08:59:59
Swire Properties	15.32	15.58	15.28	-2.42%	4.25M	aa.aa	08:59:59
Agricultural Bank Of China	4.29	4.29	4.18	0.00%	171.31M	aa.aa	08:59:59
China Pacific Insurance	23.35	23.65	23.10	-1.89%	10.89M	aa.aa	08:59:59
China Resources Land	22.90	23.15	22.45	-1.08%	11.48M	aa.aa	08:59:59
China Merchants Bank H	42.35	43.25	41.65	-2.42%	24.88M	aa.aa	08:59:59
Yankuang Energy HK	8.21	8.37	8.18	-0.36%	19.8M	aa.aa	08:59:59
Anhui Conch Cement	20.65	20.95	20.40	-1.20%	3.88M	aa.aa	08:59:59
China Coal Energy	8.94	9.03	8.80	-1.32%	27.06M	aa.aa	08:59:59
Tsingtao Brew	49.00	49.30	48.05	+0.10%	4.07M	aa.aa	08:59:59
Lenovo Group	10.94	11.16	10.36	+3.99%	216.57M	aa.aa	08:59:59
China Telecom	4.86	4.91	4.79	-1.22%	65.03M	aa.aa	08:59:59
Kunlun Energy	7.460	7.520	7.390	+1.08%	11.65M	aa.aa	08:59:59
Galaxy Entertainment Group	29.90	31.35	29.00	-3.70%	24.38M	aa.aa	08:59:59
Yuexiu Property Co	4.660	4.720	4.570	-0.85%	8.55M	aa.aa	08:59:59
Geely Automobile	15.46	15.70	15.18	-3.01%	58.99M	aa.aa	08:59:59
Uni-President China	7.76	7.84	7.55	+3.33%	5.77M	aa.aa	08:59:59
Guangdong Investment	5.90	6.01	5.85	-1.17%	12.31M	aa.aa	08:59:59
Orient Overseas Int	105.90	106.80	103.20	+3.12%	1.52M	aa.aa	08:59:59
Beijing Enterprises Holdings	26.65	26.85	26.45	+0.76%	1.97M	aa.aa	08:59:59
Kerry Properties	15.10	15.18	15.00	+0.27%	834.11K	aa.aa	08:59:59
Air China Ltd	4.56	4.80	4.48	-4.40%	30.33M	aa.aa	08:59:59
Xinyi Glass	7.14	7.28	7.01	-0.70%	8.61M	aa.aa	08:59:59
China Longyuan Power	5.70	5.80	5.66	+0.53%	31.67M	aa.aa	08:59:59
Longfor Properties	9.72	9.85	9.59	-0.92%	12.21M	aa.aa	08:59:59
China Taiping Insurance	11.22	11.34	11.04	+0.90%	4.54M	aa.aa	08:59:59
China Citic Bank	5.54	5.54	5.41	+1.28%	53.92M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	4.63	4.70	4.58	-1.91%	6.95M	aa.aa	08:59:59
Sinopharm Group Co	20.10	20.20	19.90	+0.60%	6.55M	aa.aa	08:59:59
Brilliance China Automotive	3.88	3.89	3.74	+4.30%	46.09M	aa.aa	08:59:59
Sino Biopharmaceutical	2.87	2.94	2.86	-3.04%	44.97M	aa.aa	08:59:59
China Resources Gas	25.70	26.30	25.60	-1.15%	3.54M	aa.aa	08:59:59
China Resources Cement	1.44	1.49	1.43	-3.36%	6.94M	aa.aa	08:59:59
New China Life Insurance	24.10	24.30	23.80	-1.03%	11.15M	aa.aa	08:59:59
People’s Insurance Group China	3.93	3.98	3.90	-1.50%	41.02M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	7.10	7.11	6.88	+1.00%	17.14M	aa.aa	08:59:59
AAC Technologies	44.15	45.00	42.85	+4.99%	16.81M	aa.aa	08:59:59
Guangzhou Automobile Group	3.09	3.15	3.03	0.00%	12.52M	aa.aa	08:59:59
Shenzhou Int	58.80	62.70	58.60	-6.52%	3.92M	aa.aa	08:59:59
Great Wall Motor	12.10	12.44	11.74	-3.97%	35.5M	aa.aa	08:59:59
Weichai Power Co	12.88	13.28	12.76	-3.88%	10.72M	aa.aa	08:59:59
ENN Energy	51.10	52.25	50.85	-2.57%	7.32M	aa.aa	08:59:59
CITIC Securities	21.05	21.60	20.80	-3.00%	14.51M	aa.aa	08:59:59
VTech	51.45	51.95	51.00	+0.19%	164.8K	aa.aa	08:59:59
Minth Group Ltd	14.92	15.22	14.80	-1.45%	2.28M	aa.aa	08:59:59
Sany Heavy Equipment Int	4.99	5.19	4.99	-3.29%	1.75M	aa.aa	08:59:59
Techtronic Industries	99.15	102.00	98.80	-1.64%	3.19M	aa.aa	08:59:59
Zhongsheng	13.32	13.38	12.60	+3.10%	9.36M	aa.aa	08:59:59
SMIC	44.70	45.40	43.30	-1.65%	125.1M	aa.aa	08:59:59
Xtep International	5.93	6.10	5.78	-2.47%	5.65M	aa.aa	08:59:59
CRRC Corp	4.88	4.93	4.78	-1.01%	33.76M	aa.aa	08:59:59
Kingboard Laminates	7.77	7.89	7.69	-1.02%	8.15M	aa.aa	08:59:59
China Lesso Group	3.25	3.41	3.22	-6.34%	6.67M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.22	2.23	2.18	+2.30%	2.38M	aa.aa	08:59:59
Li Ning Co Ltd	16.20	16.26	15.82	-1.46%	17.79M	aa.aa	08:59:59
China State Construction Int	11.44	11.56	11.22	0.00%	2.92M	aa.aa	08:59:59
Sinotruk Hong Kong	22.30	22.75	22.20	-1.33%	1.8M	aa.aa	08:59:59
Bosideng Int Holdings	3.740	3.820	3.700	-2.86%	44.93M	aa.aa	08:59:59
Dongyue Group Ltd	7.94	8.19	7.88	-1.61%	8.2M	aa.aa	08:59:59
Kingdee Int Software	11.08	11.12	10.64	+0.73%	43.76M	aa.aa	08:59:59
BYD Electronic Int	44.95	45.20	43.85	+2.63%	19.78M	aa.aa	08:59:59
Beijing Enterprises Water	2.19	2.22	2.15	+2.82%	20.56M	aa.aa	08:59:59
ASM Pacific Technology	72.40	74.85	71.90	-1.96%	1.66M	aa.aa	08:59:59
China Medical System	7.16	7.26	6.94	+0.28%	3.28M	aa.aa	08:59:59
SJM Holdings Ltd	2.31	2.37	2.29	-1.70%	13.3M	aa.aa	08:59:59
Seazen	1.73	1.74	1.70	-1.70%	10.83M	aa.aa	08:59:59
CSPC Pharma	4.46	4.53	4.44	-0.89%	45.79M	aa.aa	08:59:59
Haitian Int	21.20	21.30	20.50	+1.68%	2.4M	aa.aa	08:59:59
Man Wah Holdings	4.58	4.71	4.50	-3.98%	12.65M	aa.aa	08:59:59
SSY Group	3.16	3.17	3.09	+0.96%	3.2M	aa.aa	08:59:59
ANTA Sports Products	82.25	84.25	81.40	-3.41%	7.46M	aa.aa	08:59:59
AviChina	3.65	3.73	3.62	+0.83%	14.9M	aa.aa	08:59:59
Shanghai Pharma Holding	12.28	12.38	12.14	+0.49%	4.49M	aa.aa	08:59:59
Far East Horizon	5.67	5.73	5.61	-0.18%	11.64M	aa.aa	08:59:59
Zhuzhou CRRC	29.55	29.80	29.00	+1.03%	4.47M	aa.aa	08:59:59
CIMC Enric Holdings	7.36	7.65	7.26	-1.34%	3.58M	aa.aa	08:59:59
CMOC	5.94	6.05	5.83	-1.33%	36.32M	aa.aa	08:59:59
China Shenhua Energy H	31.400	31.750	31.100	-0.95%	13.31M	aa.aa	08:59:59
Bank of China H	4.070	4.080	4.030	-0.49%	204.03M	aa.aa	08:59:59
Tencent Holdings	417.80	421.00	410.00	-0.71%	30.16M	aa.aa	08:59:59
WH Group Ltd	6.25	6.31	6.15	+0.81%	24.71M	aa.aa	08:59:59
China Traditional Chinese Medicine	1.91	1.95	1.89	+0.53%	22.18M	aa.aa	08:59:59
Kerry Logistics Network	6.59	6.63	6.53	+0.46%	567.95K	aa.aa	08:59:59
TravelSky Technology	9.53	9.68	9.45	-1.24%	4.71M	aa.aa	08:59:59
Xinyi Solar	3.20	3.24	3.11	-1.84%	54.69M	aa.aa	08:59:59
SITC Int	17.68	18.00	17.52	-0.45%	6.11M	aa.aa	08:59:59
China Hongqiao	12.88	13.10	12.76	-0.62%	23.36M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	13.34	13.42	13.12	+1.21%	3.49M	aa.aa	08:59:59
China Vanke Co	5.20	5.47	5.14	-7.64%	85.61M	aa.aa	08:59:59
Sunny Optical Tech	72.35	74.85	70.55	+0.14%	16.37M	aa.aa	08:59:59
China Everbright Bank	3.04	3.06	3.02	+0.33%	12.5M	aa.aa	08:59:59
China Galaxy Securities	7.12	7.23	7.07	-2.60%	19.06M	aa.aa	08:59:59
China Conch Venture	6.20	6.30	6.14	-0.32%	9.16M	aa.aa	08:59:59
CGN New Energy	2.190	2.230	2.170	-0.90%	7.36M	aa.aa	08:59:59
Alibaba Health Information Tech	3.70	3.77	3.62	-1.60%	88.68M	aa.aa	08:59:59
Alibaba Pictures	0.460	0.490	0.450	-3.16%	161.5M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	25.30	25.70	24.30	-1.94%	48.68M	aa.aa	08:59:59
CGN Power Co Ltd	2.550	2.580	2.530	+0.39%	46.94M	aa.aa	08:59:59
Cowell E Holdings Inc	26.250	26.850	25.500	+0.96%	2.11M	aa.aa	08:59:59
GF Securities Co Ltd	10.42	10.50	10.26	-1.33%	2.34M	aa.aa	08:59:59
Fuyao Glass Industry Group	52.95	54.60	52.70	-3.11%	1.83M	aa.aa	08:59:59
CK Asset	31.70	32.20	31.60	-1.55%	4.9M	aa.aa	08:59:59
ChinaSoft International Ltd	5.63	5.74	5.46	+1.62%	63.77M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	3.60	3.62	3.38	+3.15%	12.01M	aa.aa	08:59:59
3SBio	6.15	6.24	6.08	+0.82%	9.43M	aa.aa	08:59:59
Huatai Securities Co Ltd	13.14	13.50	13.06	-3.52%	7.94M	aa.aa	08:59:59
China International Capital Corp Lt	13.10	13.30	12.94	-2.67%	12.88M	aa.aa	08:59:59
China Overseas Property Holdings	4.71	4.80	4.66	-1.88%	8.47M	aa.aa	08:59:59
China Tourism Group Duty Free	46.50	47.90	46.45	-4.52%	1.92M	aa.aa	08:59:59
Yihai Intl	13.74	13.74	12.98	+2.38%	5.44M	aa.aa	08:59:59
Greentown Service	3.52	3.56	3.48	0.00%	4.53M	aa.aa	08:59:59
Yadea Group	12.920	13.200	12.600	-0.15%	8.98M	aa.aa	08:59:59
Boc Aviation	57.30	57.70	57.20	-0.52%	511.76K	aa.aa	08:59:59
United Energy	0.365	0.370	0.360	0.00%	40.8M	aa.aa	08:59:59
China Education	3.49	3.52	3.43	+0.87%	6.42M	aa.aa	08:59:59
China Nonferrous Mining	5.230	5.230	5.130	+1.95%	5.13M	aa.aa	08:59:59
Genscript Biotech Corp	10.56	10.72	10.40	-1.31%	6.6M	aa.aa	08:59:59
Postal Savings Bank	4.60	4.64	4.54	+0.22%	72.81M	aa.aa	08:59:59
C&D Intl Investment	12.58	12.60	12.28	+1.13%	1.58M	aa.aa	08:59:59
Prudential	64.25	64.45	63.85	+0.78%	68.15K	aa.aa	08:59:59
China Resources Pharma	5.19	5.24	5.13	-0.19%	5.44M	aa.aa	08:59:59
ZhongAn Online	11.94	12.20	11.78	-1.16%	5.94M	aa.aa	08:59:59
China Literature	26.95	27.15	25.60	+2.67%	6.84M	aa.aa	08:59:59
Ping An Healthcare Tech	6.11	6.12	6.09	+0.33%	17.95M	aa.aa	08:59:59
Xiaomi	39.65	39.80	38.70	+0.25%	158.43M	aa.aa	08:59:59
China Tower	1.120	1.130	1.110	0.00%	210.71M	aa.aa	08:59:59
Beigene	137.10	137.20	131.70	-0.94%	2.85M	aa.aa	08:59:59
Country Garden Services	5.09	5.17	5.04	-1.55%	11.72M	aa.aa	08:59:59
Meituan	150.90	154.20	146.80	+0.07%	48.03M	aa.aa	08:59:59
Ganfeng Lithium	19.64	19.94	19.50	+0.72%	3.41M	aa.aa	08:59:59
Haidilao Intl	14.42	14.78	14.26	-3.61%	20.02M	aa.aa	08:59:59
Innovent Biologics	33.05	33.35	32.15	-0.30%	6.55M	aa.aa	08:59:59
Tongcheng-Elong	18.46	19.90	18.20	-5.43%	13.77M	aa.aa	08:59:59
WuXi AppTec H	57.65	57.80	56.10	-0.52%	3.4M	aa.aa	08:59:59
Xinyi Energy	0.77	0.78	0.76	+1.32%	5.48M	aa.aa	08:59:59
China Risun Group	2.750	2.890	2.710	+1.10%	7.16M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	17.94	18.94	17.92	-3.03%	5.51M	aa.aa	08:59:59
ESR Cayman	12.00	12.04	11.98	0.00%	9.26M	aa.aa	08:59:59
Jinxin Fertility Group	2.49	2.53	2.45	-1.97%	23.78M	aa.aa	08:59:59
Budweiser	7.22	7.36	7.20	-2.56%	8.97M	aa.aa	08:59:59
Topsports Intl	2.94	2.94	2.82	+0.68%	15.3M	aa.aa	08:59:59
China Feihe	5.45	5.45	5.26	+1.87%	10.04M	aa.aa	08:59:59
Alibaba	97.55	99.65	95.30	-0.10%	130.27M	aa.aa	08:59:59
Jiumaojiu Int	2.70	2.73	2.64	-2.53%	11.24M	aa.aa	08:59:59
Mog	0.93	0.97	0.93	-2.11%	21.61M	aa.aa	08:59:59
Akeso	59.15	60.20	58.65	-2.39%	6.15M	aa.aa	08:59:59
NetEase	158.60	159.90	156.70	-0.13%	5.75M	aa.aa	08:59:59
JD	156.50	160.00	153.30	-3.45%	14.43M	aa.aa	08:59:59
Hygeia Health	13.06	13.14	12.54	+1.24%	2.94M	aa.aa	08:59:59
Smoore Intl	12.48	12.90	12.36	-3.26%	16.45M	aa.aa	08:59:59
Nongfu Spring	34.85	36.45	34.80	-6.94%	13.06M	aa.aa	08:59:59
Yum China Holdings	349.80	357.80	346.20	-1.35%	394.35K	aa.aa	08:59:59
Huazhu	23.90	25.10	23.70	-5.16%	4.83M	aa.aa	08:59:59
Zto Express	149.00	149.20	145.00	+1.43%	1.5M	aa.aa	08:59:59
Zai Lab	20.40	21.35	20.25	-7.48%	3.4M	aa.aa	08:59:59
Simcere	6.71	6.97	6.67	-3.59%	3.21M	aa.aa	08:59:59
GDS Holdings	24.75	25.60	24.30	-4.62%	4.2M	aa.aa	08:59:59
China Resources Mixc	29.55	29.90	29.05	-0.67%	2.69M	aa.aa	08:59:59
WuXi Biologics	20.10	20.20	19.06	+2.13%	61.82M	aa.aa	08:59:59
Pop Mart Intl	101.30	102.90	99.05	-1.84%	7.98M	aa.aa	08:59:59
Haier Smart Home Co	24.95	25.90	24.75	-3.48%	15.93M	aa.aa	08:59:59
Kuaishou Technology	45.40	46.40	43.15	+2.95%	82.81M	aa.aa	08:59:59
China Ruyi Holdings	2.39	2.45	2.35	-0.42%	46M	aa.aa	08:59:59
Baidu	87.80	89.40	86.65	+0.52%	18.33M	aa.aa	08:59:59
Bilibili	139.90	139.90	133.70	+1.23%	6.91M	aa.aa	08:59:59
Trip.com Group	534.00	566.00	532.00	-6.40%	2.62M	aa.aa	08:59:59
Angelalign Technology	56.90	59.25	52.50	+6.65%	1.2M	aa.aa	08:59:59
Xpeng	64.85	65.65	62.75	-1.29%	19.53M	aa.aa	08:59:59
Hutchison China	21.45	21.95	20.60	+2.39%	3.3M	aa.aa	08:59:59
Li Auto	90.40	93.75	90.05	-4.03%	10.63M	aa.aa	08:59:59
Weibo	77.10	78.00	76.45	-1.91%	31.96K	aa.aa	08:59:59
Chervon Holdings	19.04	19.44	18.44	-1.35%	736.5K	aa.aa	08:59:59
SenseTime Group Inc B	1.65	1.69	1.59	-4.62%	1.03B	aa.aa	08:59:59
MINISO Holding	44.90	46.25	44.45	-3.75%	3.88M	aa.aa	08:59:59
Onewo	21.20	21.70	20.75	-3.64%	2.14M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	33.85	34.10	32.80	+1.04%	3.44M	aa.aa	08:59:59
Giant Biogene Holding	58.00	58.25	56.60	+0.35%	2.78M	aa.aa	08:59:59
ZJLD	6.48	6.60	6.37	-0.92%	3.71M	aa.aa	08:59:59
TUHU Car	15.60	16.00	15.10	-3.70%	1.05M	aa.aa	08:59:59
ZX	7.27	7.46	7.18	-5.09%	2.18M	aa.aa	08:59:59
J T Global Express	6.18	6.50	6.16	-5.50%	14.31M	aa.aa	08:59:59
WuXi XDC Cayman	28.25	28.80	27.45	-0.70%	3.39M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.69	9.88	9.59	-2.81%	97.8K	aa.aa	08:59:59

NSE 30

3,887.86

0.00

0.00%

NSE All Share

104,788.35

0.00

0.00%

US 30

44,434.40

-121.0

-0.27%

US 500

6,001.00

-36.8

-0.61%

FTSE 100

8,565.40

-5.37

-0.06%

DAX

21,408.83

-102.01

-0.47%

South Africa Top 40

78,630.93

+288.49

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	36.10	+3.14%	20.02M
International Breweries	5.50	-0.90%	1.48M
Fidelitybk	19.200	-0.26%	899.73K
Honeywell Flour Mills Plc	9.450	-0.53%	747.39K
Vitafoam Nig	30.50	-5.72%	504.26K
Dangote Cement	395.00	+0.25%	100.32K
Presco	685.00	0.00%	81.46K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.00
Betaglas	95.15	+10.00%	200.00
International Energy Insurance	2.33	+9.91%	92.83K
Chellarams	8.67	+9.89%	120.76K
Cadbury Nig	24.20	+9.50%	165.07K
Omatek Ventures	0.85	+8.97%	1.54M
Deap Capital Management Trust	1.11	+7.77%	6.00

Name	Last	Chg. %	Vol.
Geregu Power	1,035.00	-10.00%	1.04K
BUA Cement	83.70	-10.00%	18.63K
Seplat Petroleum	5,130.00	-10.00%	250.00
BUA Foods	373.50	-10.00%	299.00
Transcorp Power	314.90	-9.98%	4.98K
Multverse	9.05	-9.95%	2.52K
Julius Berger	126.00	-9.87%	13.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	26.20	+0.19%	82.84K
Zenith Bank	49.35	+0.30%	221.24K
MTN Nigeria	255.00	0.00%	10.31K
FBN Holdings	29.90	+2.05%	76.23K
Presco	685.00	0.00%	81.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	28.90	+24.63%	36.02
Aaaaaaaaaaaaaaa	28.90	+24.63%	36.02

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical