HS Low Volatility (HSLVI)

Hong Kong

Currency in HKD

7,887.24

-32.97(-0.42%)

Closed·03/10

Day's Range

7,856.92

7,906.58

52 wk Range

6,441.91

8,245.07

HS Low Volatility Constituents

Real-time streaming quotes of the HS Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.20	51.65	50.80	-0.78%	3.13M	aa.aa	03/10
CLP Holdings	64.85	65.00	64.65	-0.23%	1.99M	aa.aa	03/10
HK & China Gas	6.78	6.82	6.75	-0.15%	9.91M	aa.aa	03/10
HSBC	109.90	110.10	109.00	-0.81%	9.74M	aa.aa	03/10
Power Assets	49.72	49.86	49.54	+0.04%	1.52M	aa.aa	03/10
Hang Seng Bank	119.30	120.40	118.60	-0.91%	2.02M	aa.aa	03/10
Henderson Land	27.46	27.78	27.36	-0.15%	2.56M	aa.aa	03/10
SHK Ppt	93.00	93.90	92.65	-0.96%	2.06M	aa.aa	03/10
Swire Pacific A	64.65	65.10	64.30	-0.54%	990.01K	aa.aa	03/10
MTR	26.38	26.46	26.32	-0.38%	5.34M	aa.aa	03/10
Sino Land	10.01	10.15	9.89	+0.50%	3.45M	aa.aa	03/10
China Mer Hold	14.70	14.77	14.37	+0.68%	1.82M	aa.aa	03/10
Cathay Airways	10.59	10.59	10.46	+0.76%	4.38M	aa.aa	03/10
China Petrol & Chemical H	4.06	4.10	4.04	-0.73%	49.42M	aa.aa	03/10
China Construction Bank	7.370	7.400	7.320	-0.41%	131.94M	aa.aa	03/10
China Mobile	84.55	85.10	84.25	-0.47%	5.62M	aa.aa	03/10
CK Infrastructure	52.15	52.20	51.60	+0.87%	1.04M	aa.aa	03/10
Industrial Commercial Bank of China ltd	5.700	5.750	5.660	-0.52%	85.26M	aa.aa	03/10
BOC Hong Kong	36.40	36.76	36.34	-0.98%	5.67M	aa.aa	03/10
Bank of Communications	6.530	6.580	6.500	-0.15%	11.24M	aa.aa	03/10
Hengan Intl Group	25.54	25.54	25.24	+0.63%	909.96K	aa.aa	03/10
Huaneng Power	5.37	5.42	5.33	-0.37%	11.46M	aa.aa	03/10
Agricultural Bank Of China	5.17	5.22	5.10	-0.39%	39.46M	aa.aa	03/10
Want Want China	5.29	5.35	5.24	-0.75%	1.96M	aa.aa	03/10
China Minsheng Banking	4.11	4.20	4.10	-2.61%	8.86M	aa.aa	03/10
China Telecom	5.33	5.38	5.30	-0.37%	19.4M	aa.aa	03/10
Beijing Enterprises Holdings	32.60	33.16	32.56	-1.75%	494.69K	aa.aa	03/10
China Citic Bank	6.65	6.71	6.62	-0.60%	6.29M	aa.aa	03/10
VTech	63.25	63.50	62.75	0.00%	379.72K	aa.aa	03/10
China Power Int Develop	3.270	3.310	3.250	+0.31%	16.56M	aa.aa	03/10
Far East Horizon	6.95	6.99	6.91	0.00%	2.81M	aa.aa	03/10
Bank of China H	4.230	4.260	4.200	-0.70%	91.86M	aa.aa	03/10
Swire Pacific	11.60	11.67	11.60	-0.17%	55K	aa.aa	03/10
WH Group Ltd	8.33	8.49	8.31	-2.12%	18.57M	aa.aa	03/10
China Everbright Bank	3.19	3.21	3.18	-0.62%	6.17M	aa.aa	03/10
CK Asset	38.02	38.02	37.68	+0.32%	2.42M	aa.aa	03/10
Standard Chartered	152.60	153.10	150.00	-0.97%	289.21K	aa.aa	03/10
Boc Aviation	70.05	71.50	69.60	-1.34%	119.47K	aa.aa	03/10
Postal Savings Bank	5.41	5.44	5.38	-0.55%	11.02M	aa.aa	03/10
China Tower	11.590	11.750	11.540	-1.36%	7.46M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5,379.30	+61.41%	8,682.73
Aaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaa A	5,379.30	+61.41%	8,682.73
Aaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Low Volatility (HSLVI)

HS Low Volatility Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

China Mer Hold

Cathay Airways

China Petrol & Chemical H

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

Hengan Intl Group

Huaneng Power

Agricultural Bank Of China

Want Want China

China Minsheng Banking

China Telecom

Beijing Enterprises Holdings

China Citic Bank

VTech

China Power Int Develop

Far East Horizon

Bank of China H

Swire Pacific

WH Group Ltd

China Everbright Bank

CK Asset

Standard Chartered

Boc Aviation

Postal Savings Bank

China Tower

FAQ

Q

Trending Stocks