HS Low Volatility (HSLVI)

Hong Kong

Currency in HKD

7,502.32

-16.96(-0.23%)

Closed·30/05

Day's Range

7,484.95

7,514.78

52 wk Range

6,079.12

7,545.33

HS Low Volatility Constituents

Real-time streaming quotes of the HS Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	44.15	44.15	43.05	+1.38%	14.95M	aa.aa	30/05
CLP Holdings	66.55	66.90	66.45	0.00%	6.7M	aa.aa	30/05
HK & China Gas	6.90	6.96	6.88	-0.86%	78.07M	aa.aa	30/05
HSBC	92.45	92.45	91.60	+0.22%	12.37M	aa.aa	30/05
Power Assets	49.65	50.00	48.85	+1.43%	8.91M	aa.aa	30/05
Hang Seng Bank	109.80	109.80	108.30	+0.27%	3.86M	aa.aa	30/05
Henderson Land	24.55	24.65	24.30	+0.82%	8.77M	aa.aa	30/05
SHK Ppt	84.25	84.25	82.35	+1.32%	7.14M	aa.aa	30/05
Swire Pacific A	66.85	67.85	66.55	-0.30%	8.18M	aa.aa	30/05
MTR	27.40	27.55	27.05	-0.18%	27.92M	aa.aa	30/05
Sino Land	7.92	7.93	7.84	+0.76%	46.61M	aa.aa	30/05
China Mer Hold	15.16	15.38	15.04	-0.13%	7.67M	aa.aa	30/05
Cathay Airways	10.56	10.60	10.42	-0.19%	7.3M	aa.aa	30/05
China Petrol & Chemical H	4.24	4.28	4.23	-0.70%	198.2M	aa.aa	30/05
China Construction Bank	7.040	7.040	6.960	+0.28%	400.4M	aa.aa	30/05
China Mobile	88.00	88.70	87.55	-1.07%	14.22M	aa.aa	30/05
CK Infrastructure	50.75	50.75	49.50	+2.11%	5.27M	aa.aa	30/05
Industrial Commercial Bank of China ltd	5.710	5.740	5.660	0.00%	669.52M	aa.aa	30/05
BOC Hong Kong	33.10	33.45	33.10	-1.05%	19.35M	aa.aa	30/05
Bank of Communications	6.870	6.960	6.830	-1.29%	56.04M	aa.aa	30/05
Hengan Intl Group	21.25	21.80	21.20	-2.75%	3.89M	aa.aa	30/05
Agricultural Bank Of China	5.04	5.08	5.02	-0.40%	257.19M	aa.aa	30/05
Want Want China	5.05	5.23	5.05	-2.88%	25.1M	aa.aa	30/05
China Minsheng Banking	4.03	4.07	4.03	-0.25%	56.78M	aa.aa	30/05
China Telecom	5.98	6.01	5.85	-0.17%	73.06M	aa.aa	30/05
China Citic Bank	6.91	6.93	6.78	+1.77%	138.12M	aa.aa	30/05
VTech	52.20	53.10	51.90	-0.67%	806.79K	aa.aa	30/05
China Power Int Develop	3.200	3.240	3.200	-0.62%	33.85M	aa.aa	30/05
Far East Horizon	6.06	6.20	6.03	-1.94%	25.19M	aa.aa	30/05
Bank of China H	4.560	4.620	4.560	-1.51%	484.32M	aa.aa	30/05
Tencent Holdings	498.20	506.50	496.00	-2.41%	28.28M	aa.aa	30/05
Swire Pacific	10.54	10.56	10.46	+0.38%	379K	aa.aa	30/05
WH Group Ltd	7.24	7.24	7.04	+1.69%	77M	aa.aa	30/05
China Everbright Bank	3.63	3.66	3.60	-0.27%	61.99M	aa.aa	30/05
Fuyao Glass Industry Group	56.05	57.85	55.75	-3.03%	2.67M	aa.aa	30/05
CK Asset	32.50	32.50	32.00	+1.56%	10.41M	aa.aa	30/05
Standard Chartered	122.80	123.00	121.60	+0.66%	517.8K	aa.aa	30/05
Boc Aviation	63.45	63.95	63.30	-0.39%	1.57M	aa.aa	30/05
China Tower	11.640	11.880	11.580	-1.02%	24.84M	aa.aa	30/05
China Risun Group	2.480	2.550	2.470	-2.36%	6.54M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Cutix	3.420	+6.88%	16.60M
Wema Bank	13.30	0.00%	3.25M
Access Holdings	22.00	0.00%	53.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	4,964.40	+33.53%	6,628.96
Aaaaa Aaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaa Aa	83.70	+33.47%	111.71
Aaaaaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaaaaaaa A	43.100	+32.32%	57.03
Aaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
A Aaaaa	4,964.40	+33.53%	6,628.96
Aaaaa Aaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaa Aa	83.70	+33.47%	111.71
Aaaaaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaaaaaaa A	43.100	+32.32%	57.03
Aaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Low Volatility (HSLVI)

HS Low Volatility Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

China Mer Hold

Cathay Airways

China Petrol & Chemical H

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

Hengan Intl Group

Agricultural Bank Of China

Want Want China

China Minsheng Banking

China Telecom

China Citic Bank

VTech

China Power Int Develop

Far East Horizon

Bank of China H

Tencent Holdings

Swire Pacific

WH Group Ltd

China Everbright Bank

Fuyao Glass Industry Group

CK Asset

Standard Chartered

Boc Aviation

China Tower

China Risun Group

Trending Stocks