HS Low Volatility (HSLVI)

Hong Kong

Currency in HKD

8,072.25

-113.65(-1.39%)

Closed·08:59:59

Day's Range

8,071.82

8,168.38

52 wk Range

6,129.85

8,245.07

HS Low Volatility Constituents

Real-time streaming quotes of the HS Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.45	53.30	50.85	-1.06%	13.25M	aa.aa	08:59:59
CLP Holdings	66.10	66.75	65.80	-0.75%	5.38M	aa.aa	08:59:59
HK & China Gas	7.13	7.26	7.12	-1.79%	16.65M	aa.aa	08:59:59
HSBC	100.30	101.10	99.60	-0.10%	16.33M	aa.aa	08:59:59
Power Assets	50.75	51.70	50.75	-1.36%	9.99M	aa.aa	08:59:59
Hang Seng Bank	113.40	114.10	112.80	-0.26%	2.51M	aa.aa	08:59:59
Henderson Land	27.60	28.94	27.32	-4.63%	13.06M	aa.aa	08:59:59
SHK Ppt	92.00	97.90	91.60	-5.35%	9.01M	aa.aa	08:59:59
Swire Pacific A	67.75	68.25	67.65	-1.17%	906.1K	aa.aa	08:59:59
MTR	27.44	28.26	26.78	-3.18%	24.54M	aa.aa	08:59:59
Sino Land	9.40	9.71	9.40	-2.89%	11.09M	aa.aa	08:59:59
China Mer Hold	15.81	16.04	15.76	-0.94%	2.41M	aa.aa	08:59:59
Cathay Airways	10.82	10.87	10.72	+0.93%	10.85M	aa.aa	08:59:59
China Petrol & Chemical H	4.43	4.49	4.42	-1.12%	117.67M	aa.aa	08:59:59
China Construction Bank	7.800	7.960	7.720	-2.26%	382.01M	aa.aa	08:59:59
China Mobile	88.25	88.35	87.70	-0.17%	20.65M	aa.aa	08:59:59
CK Infrastructure	53.60	54.30	53.50	-1.29%	2.1M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.960	6.120	5.960	-3.09%	390.35M	aa.aa	08:59:59
BOC Hong Kong	36.16	36.52	36.10	-0.71%	12.66M	aa.aa	08:59:59
Bank of Communications	6.870	7.050	6.770	-2.55%	48.69M	aa.aa	08:59:59
Hengan Intl Group	23.90	24.48	23.88	-1.73%	3.25M	aa.aa	08:59:59
Agricultural Bank Of China	5.41	5.54	5.38	-2.35%	202.38M	aa.aa	08:59:59
Want Want China	5.73	5.80	5.66	-1.38%	5.42M	aa.aa	08:59:59
China Minsheng Banking	4.55	4.72	4.55	-3.60%	82.68M	aa.aa	08:59:59
China Telecom	6.33	6.36	6.21	+1.77%	72.91M	aa.aa	08:59:59
China Citic Bank	7.27	7.37	7.14	-1.76%	69.08M	aa.aa	08:59:59
VTech	63.25	63.45	61.80	+0.40%	726.41K	aa.aa	08:59:59
China Power Int Develop	3.190	3.190	3.160	0.00%	17.68M	aa.aa	08:59:59
Far East Horizon	7.57	7.65	7.44	-0.92%	9.09M	aa.aa	08:59:59
Bank of China H	4.450	4.540	4.430	-1.98%	349.62M	aa.aa	08:59:59
Tencent Holdings	592.00	596.50	584.50	+0.34%	22.18M	aa.aa	08:59:59
Swire Pacific	11.94	12.17	11.90	-1.24%	1.4M	aa.aa	08:59:59
WH Group Ltd	8.05	8.19	7.96	-2.07%	30.19M	aa.aa	08:59:59
China Everbright Bank	3.69	3.74	3.64	-1.60%	20.67M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.75	56.85	55.55	+0.27%	1.77M	aa.aa	08:59:59
CK Asset	37.34	38.40	36.58	-1.74%	8.37M	aa.aa	08:59:59
Standard Chartered	147.40	149.80	147.20	-1.99%	2.25M	aa.aa	08:59:59
Boc Aviation	73.85	75.50	72.70	-1.01%	581.8K	aa.aa	08:59:59
China Tower	11.680	11.830	11.610	-0.68%	11.99M	aa.aa	08:59:59
China Risun Group	2.410	2.420	2.380	+1.26%	8.41M	aa.aa	08:59:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,023.60

+112.3

+0.25%

US 500

6,459.00

-9.5

-0.15%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,374.87

-2.63

-0.01%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
VFD PLC	11.90	+0.85%	3.66M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa Aaa	5,379.30	+47.74%	7,947.38
A A Aaa	577.00	+42.85%	824.24
Aaaaaa Aaaa	577.00	+42.85%	824.24
A Aaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaa A	71.00	+26.42%	89.76
Aaaaaaaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa Aaa	5,379.30	+47.74%	7,947.38
A A Aaa	577.00	+42.85%	824.24
Aaaaaa Aaaa	577.00	+42.85%	824.24
A Aaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaa A	71.00	+26.42%	89.76
Aaaaaaaaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Low Volatility (HSLVI)

HS Low Volatility Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

China Mer Hold

Cathay Airways

China Petrol & Chemical H

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

Hengan Intl Group

Agricultural Bank Of China

Want Want China

China Minsheng Banking

China Telecom

China Citic Bank

VTech

China Power Int Develop

Far East Horizon

Bank of China H

Tencent Holdings

Swire Pacific

WH Group Ltd

China Everbright Bank

Fuyao Glass Industry Group

CK Asset

Standard Chartered

Boc Aviation

China Tower

China Risun Group

Trending Stocks