HS Low Volatility (HSLVI)

Hong Kong

Currency in HKD

7,188.23

+25.06(+0.35%)

Delayed Data·05:00:00

Day's Range

7,128.23

7,189.77

52 wk Range

6,079.12

7,459.04

HS Low Volatility Constituents

Real-time streaming quotes of the HS Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.95	44.15	43.35	+0.34%	4.39M	aa.aa	04:36:56
CLP Holdings	66.90	67.15	66.25	+0.90%	2.41M	aa.aa	04:59:20
HK & China Gas	7.05	7.05	6.92	+0.86%	10.08M	aa.aa	04:59:45
HSBC	86.15	86.25	84.85	-1.09%	9.25M	aa.aa	04:40:36
Power Assets	51.45	51.70	51.25	+0.19%	936.76K	aa.aa	04:59:45
Hang Seng Bank	108.20	108.70	106.80	-0.09%	519.91K	aa.aa	04:40:18
Henderson Land	22.20	22.25	21.80	+0.91%	3.04M	aa.aa	04:53:20
SHK Ppt	74.05	74.20	72.60	+0.54%	1.84M	aa.aa	04:59:18
Swire Pacific A	68.75	68.80	66.90	+2.46%	624.19K	aa.aa	04:59:54
MTR	26.90	27.05	26.55	+0.37%	2.76M	aa.aa	04:50:53
Sino Land	7.92	7.99	7.87	-0.75%	4.15M	aa.aa	04:56:21
China Mer Hold	12.52	12.62	12.44	-0.79%	324.25K	aa.aa	04:11:06
Cathay Airways	9.13	9.19	8.94	+2.24%	7.29M	aa.aa	04:59:38
China Petrol & Chemical H	3.98	4.02	3.95	+0.25%	22.36M	aa.aa	04:58:45
China Construction Bank	6.360	6.400	6.310	-0.31%	95.93M	aa.aa	04:59:45
China Mobile	81.80	81.85	80.85	+0.93%	2.42M	aa.aa	04:59:27
CK Infrastructure	52.05	52.55	51.80	-0.48%	579.47K	aa.aa	04:41:02
Industrial Commercial Bank of China ltd	5.320	5.320	5.250	0.00%	73.57M	aa.aa	04:59:47
BOC Hong Kong	32.00	32.15	31.75	-0.62%	5.63M	aa.aa	04:36:51
Bank of Communications	6.770	6.820	6.740	-0.44%	4.85M	aa.aa	04:57:12
Hengan Intl Group	21.20	21.25	20.85	+1.19%	1.47M	aa.aa	04:59:45
Agricultural Bank Of China	4.75	4.81	4.71	+0.21%	25.97M	aa.aa	04:59:21
Want Want China	5.07	5.11	5.04	-0.39%	2.1M	aa.aa	04:48:48
China Minsheng Banking	3.67	3.72	3.63	+0.82%	6.32M	aa.aa	04:58:00
China Telecom	5.39	5.41	5.32	+0.94%	3.32M	aa.aa	04:38:51
China Citic Bank	6.11	6.23	6.07	-0.33%	7.29M	aa.aa	04:54:25
VTech	53.30	53.60	51.50	+2.11%	223.04K	aa.aa	04:57:31
China Power Int Develop	3.060	3.070	3.040	+0.33%	4.6M	aa.aa	04:58:57
Far East Horizon	6.05	6.10	6.02	+0.67%	968K	aa.aa	04:49:57
Bank of China H	4.320	4.360	4.290	-0.46%	54.06M	aa.aa	04:59:10
Tencent Holdings	489.40	489.60	477.40	+2.56%	6.38M	aa.aa	04:59:48
Swire Pacific	10.72	10.76	10.66	+0.37%	100K	aa.aa	04:59:59
WH Group Ltd	6.94	7.03	6.83	0.00%	15.94M	aa.aa	04:59:30
China Everbright Bank	3.30	3.39	3.29	-2.08%	4.12M	aa.aa	04:59:11
Fuyao Glass Industry Group	54.95	55.50	54.40	+0.18%	173.6K	aa.aa	04:37:23
CK Asset	31.95	32.10	31.55	+0.63%	2.07M	aa.aa	04:59:19
Standard Chartered	112.00	112.80	111.10	-0.71%	43.65K	aa.aa	04:16:38
Boc Aviation	59.20	59.25	57.90	+1.63%	298.76K	aa.aa	04:55:24
China Tower	11.260	11.300	11.180	+0.18%	1.62M	aa.aa	04:40:51
China Risun Group	2.520	2.530	2.470	+0.40%	3.96M	aa.aa	04:34:29

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,085.00

+332.2

+0.82%

US 500

5,643.90

+39.8

+0.71%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+39.46%	116.73
Aaaaa	83.70	+39.46%	116.73
Aaaaaa Aa A	46.250	+19.95%	55.48
Aaaa Aaaaaaaaaaa	46.250	+19.95%	55.48
Aaa Aaaaaaaaa Aaa	4.70	+19.44%	5.61
Aaaaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Low Volatility (HSLVI)

HS Low Volatility Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

China Mer Hold

Cathay Airways

China Petrol & Chemical H

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

Hengan Intl Group

Agricultural Bank Of China

Want Want China

China Minsheng Banking

China Telecom

China Citic Bank

VTech

China Power Int Develop

Far East Horizon

Bank of China H

Tencent Holdings

Swire Pacific

WH Group Ltd

China Everbright Bank

Fuyao Glass Industry Group

CK Asset

Standard Chartered

Boc Aviation

China Tower

China Risun Group

Trending Stocks