Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.45 | 5.38 | 5.53 | 5.38 | +1.30% | 436.91M | 5.45+1.30% | 18/07 | |
000725 BOE Technology Group Co Ltd | 3.99 | 4.04 | 4.05 | 3.97 | -1.24% | 351.74M | 3.99-1.24% | 18/07 | |
000100 TCL Corp | 4.51 | 4.61 | 4.60 | 4.48 | -2.17% | 297.11M | 4.51-2.17% | 18/07 | |
601727 Shanghai Electric Group Co Ltd | 7.55 | 7.41 | 7.58 | 7.38 | +1.89% | 235.94M | 7.55+1.89% | 18/07 | |
601899 Zijin Mining Group Co Ltd Class A | 19.47 | 19.07 | 19.70 | 19.02 | +2.10% | 222.96M | 19.47+2.10% | 18/07 |
Name | Price |
---|---|
3958 Orient Securities H | 6.77+0.27+4.15% |
2899 Zijin Mining Group | 20.95+0.70+3.46% |
002460 Ganfeng Lithium A | 35.95+0.99+2.83% |
2318 Ping An Insurance | 52.85+1.35+2.62% |
0288 WH Group Ltd | 7.94+0.20+2.58% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 72.26-1.84-2.48% |
000100 Tcl Corp A | 4.51-0.10-2.17% |
601138 Foxconn Industrial Internet | 27.11-0.39-1.42% |
2196 Shanghai Fosun Pharmaceutical | 18.22-0.26-1.41% |
000725 Boe Technology A | 3.99-0.05-1.24% |