HS Mainland & HK Sustain (HSMHSUS)

Hong Kong

Currency in HKD

3,480.54

-50.52(-1.43%)

Closed·08:59:59

Day's Range

3,472.46

3,522.46

52 wk Range

2,459.98

3,536.76

HS Mainland & HK Sustain Constituents

Real-time streaming quotes of the HS Mainland & HK Sustain index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.55	53.15	52.35	-1.41%	5.79M	aa.aa	08:59:59
CLP Holdings	68.55	68.65	67.60	+0.96%	5.87M	aa.aa	08:59:59
HK & China Gas	7.12	7.15	7.02	+0.85%	27.04M	aa.aa	08:59:59
HSBC	96.95	101.60	96.20	-3.82%	56.52M	aa.aa	08:59:59
Power Assets	52.00	52.25	51.80	-0.38%	2.06M	aa.aa	08:59:59
PCCW	5.62	5.70	5.60	+0.18%	6.49M	aa.aa	08:59:59
Hang Seng Bank	113.80	122.70	113.60	-7.40%	10.82M	aa.aa	08:59:59
Henderson Land	27.95	27.95	27.50	+0.18%	5.52M	aa.aa	08:59:59
SHK Ppt	94.65	95.90	93.95	-0.32%	3.24M	aa.aa	08:59:59
Swire Pacific A	72.80	73.45	72.30	-0.88%	624.93K	aa.aa	08:59:59
MTR	28.65	28.70	28.10	+1.60%	7.95M	aa.aa	08:59:59
Hang Lung Ppt	7.95	8.00	7.61	+2.58%	24.54M	aa.aa	08:59:59
Cathay Airways	11.72	12.06	11.66	-2.33%	12.94M	aa.aa	08:59:59
China Petrol & Chemical H	4.73	4.76	4.60	+2.83%	291.6M	aa.aa	08:59:59
HKEX	433.20	440.80	430.20	-1.72%	7.71M	aa.aa	08:59:59
China Overseas	14.20	14.64	14.16	-1.39%	28.62M	aa.aa	08:59:59
China Mobile	87.00	87.15	86.05	+0.58%	21.12M	aa.aa	08:59:59
Ping An Insurance	56.30	57.20	55.75	-0.18%	68.83M	aa.aa	08:59:59
BOC Hong Kong	35.85	36.30	35.50	-1.51%	24.57M	aa.aa	08:59:59
Bank of China A	5.53	5.57	5.47	+0.73%	304.3M	aa.aa	07:59:59
ZTE Corp-H	25.35	25.80	25.10	-1.74%	12.47M	aa.aa	08:59:59
COSCO Shipping Energy	6.61	6.70	6.55	-0.45%	9.67M	aa.aa	08:59:59
BYD Co Ltd-H	120.90	124.40	120.50	-5.77%	76.02M	aa.aa	08:59:59
COSCO Shipping H	14.72	15.00	14.62	-0.94%	28.09M	aa.aa	08:59:59
China Mengniu Dairy	17.12	17.22	16.58	+1.30%	16.25M	aa.aa	08:59:59
Zijin Mining Group	22.30	22.70	22.10	-0.45%	39.39M	aa.aa	08:59:59
China Petrol A	6.01	6.05	5.91	+1.86%	156.05M	aa.aa	07:59:59
Swire Properties	21.15	21.20	20.75	+0.95%	2.84M	aa.aa	08:59:59
Tsingtao Brew	52.35	53.00	50.90	+1.65%	4.19M	aa.aa	08:59:59
Lenovo Group	10.14	10.34	10.06	-3.61%	73.69M	aa.aa	08:59:59
AIA Group	74.25	74.90	73.85	-0.74%	25.07M	aa.aa	08:59:59
Geely Automobile	18.34	19.00	18.28	-4.18%	92.08M	aa.aa	08:59:59
Orient Overseas Int	143.70	146.90	142.00	+0.28%	766.47K	aa.aa	08:59:59
Link Real Estate	44.40	45.05	44.35	-0.22%	5.64M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.78	13.96	13.68	0.00%	14.01M	aa.aa	08:59:59
Guangzhou Automobile Group	3.30	3.39	3.27	-2.94%	29.97M	aa.aa	08:59:59
China Oilfield Services	7.12	7.17	7.04	+0.85%	5.53M	aa.aa	08:59:59
SMIC	50.20	52.65	50.00	-5.90%	118.94M	aa.aa	08:59:59
Shanghai Electric H	3.320	3.390	3.280	-2.64%	79.58M	aa.aa	08:59:59
Jiangsu Expressway	9.81	9.86	9.73	-0.41%	5.62M	aa.aa	08:59:59
Wharf Real Estate	25.55	25.70	25.00	+0.20%	3.54M	aa.aa	08:59:59
Baoshan Iron & Steel	7.55	7.80	7.49	+0.94%	145.95M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.22	10.26	10.14	+0.59%	27.57M	aa.aa	07:59:59
China United Network Comm	5.42	5.47	5.39	-0.37%	300.73M	aa.aa	07:59:59
Shanghai Fosun Pharm	28.37	29.25	26.96	+4.19%	111.69M	aa.aa	07:59:59
Jiangsu Expressway	14.41	14.53	14.26	-3.35%	8.69M	aa.aa	07:59:59
Tsingtao Brewery	69.14	69.64	68.51	+0.67%	7.54M	aa.aa	07:59:59
ENN Ecological	18.65	18.74	18.46	+1.08%	4.81M	aa.aa	07:59:59
Guangzhou Automobile A	7.75	7.85	7.70	-0.64%	25.63M	aa.aa	07:59:59
Ping An Insurance	60.71	61.33	59.35	+2.05%	92.2M	aa.aa	07:59:59
Shanghai Electric	8.00	8.11	7.93	-3.50%	377.5M	aa.aa	07:59:59
China Oilfield A	14.19	14.26	14.09	+0.92%	12.98M	aa.aa	07:59:59
China Everbright Bank	4.08	4.12	4.04	+0.74%	154.46M	aa.aa	07:59:59
Zhejiang Chint Electrics	23.22	23.52	23.08	-1.19%	11.33M	aa.aa	07:59:59
Zijin Mining A	19.82	19.98	19.59	+1.17%	154.36M	aa.aa	07:59:59
COSCO Shipping	15.98	16.12	15.86	+0.50%	76.55M	aa.aa	07:59:59
Bank of China H	4.580	4.640	4.570	-0.87%	228.02M	aa.aa	08:59:59
WH Group Ltd	8.05	8.10	7.94	-0.62%	24.69M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	19.78	20.70	19.02	+2.38%	30.34M	aa.aa	08:59:59
China Vanke Co	5.39	5.64	5.38	-2.88%	26.77M	aa.aa	08:59:59
Sunny Optical Tech	73.90	76.95	73.75	-4.83%	12.72M	aa.aa	08:59:59
China Everbright Bank	3.71	3.81	3.68	-1.59%	26.88M	aa.aa	08:59:59
Boe Technology A	4.08	4.12	4.06	-0.73%	317.87M	aa.aa	08:44:59
BYD A	108.70	111.16	107.12	-2.44%	52.48M	aa.aa	08:44:59
China Vanke A	6.70	6.88	6.69	-1.62%	158.93M	aa.aa	08:44:59
LB	17.51	17.88	17.25	+1.45%	24.63M	aa.aa	08:44:59
Ganfeng Lithium A	37.36	38.62	37.01	-1.99%	37.56M	aa.aa	08:44:59
Tcl Corp A	4.51	4.56	4.48	-0.88%	206.12M	aa.aa	08:44:59
Zte A	34.60	35.10	34.36	-1.40%	76.58M	aa.aa	08:44:59
Orient Securities	11.55	11.85	11.37	+0.43%	123.98M	aa.aa	07:59:59
Sungrow Power Supply	74.59	76.45	74.00	-1.14%	35.85M	aa.aa	08:44:59
Orient Securities H	7.89	8.07	7.68	-1.13%	25.71M	aa.aa	08:59:59
Prudential	98.25	99.45	97.50	-0.35%	39.04K	aa.aa	08:59:59
Foxconn Industrial Internet	33.28	34.25	30.29	+6.70%	206.84M	aa.aa	07:59:59
Amperex Tech A	277.09	292.20	276.36	-5.05%	41.59M	aa.aa	08:44:59
Ganfeng Lithium	27.30	29.00	27.00	-3.53%	18.72M	aa.aa	08:59:59
Semiconductor M	90.36	91.83	89.74	-1.96%	31M	aa.aa	07:59:59
China Mobile	109.51	109.94	108.80	+0.28%	12.22M	aa.aa	07:59:59

NSE 30

5,110.26

+51.12

+1.01%

NSE All Share

139,278.67

+1,365.80

+0.99%

US 30

44,547.80

+86.5

+0.19%

US 500

6,410.60

+47.7

+0.75%

FTSE 100

9,136.94

+0.62

+0.01%

DAX

24,262.22

+44.85

+0.19%

South Africa Top 40

91,597.63

+76.89

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	471.10	+4.32%	6.99M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Okomu Oil Palm	1,050.00	0.00%	385.41K
Lafarge Africa	151.00	+7.63%	14.59M
Access Holdings	27.60	+1.47%	43.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	509.60	+38.81%	707.38
Aa Aaaaaaa	509.60	+38.81%	707.38
Aa Aaa Aaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaaa Aaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaa	66.50	+28.26%	85.29
Aaaaa	66.50	+28.26%	85.29
Aaaa Aaaaaaaa	135.00	+24.29%	167.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.7%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+380.8%

KOSPI

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.5%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.6%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Mainland & HK Sustain (HSMHSUS)

HS Mainland & HK Sustain Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Mobile

Ping An Insurance

BOC Hong Kong

Bank of China A

ZTE Corp-H

COSCO Shipping Energy

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Zijin Mining Group

China Petrol A

Swire Properties

Tsingtao Brew

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

China Oilfield Services

SMIC

Shanghai Electric H

Jiangsu Expressway

Wharf Real Estate

Baoshan Iron & Steel

COSCO Shipping Energy Trans

China United Network Comm

Shanghai Fosun Pharm

Jiangsu Expressway

Tsingtao Brewery

ENN Ecological

Guangzhou Automobile A

Ping An Insurance

Shanghai Electric

China Oilfield A

China Everbright Bank

Zhejiang Chint Electrics

Zijin Mining A

COSCO Shipping

Bank of China H

WH Group Ltd

Shanghai Fosun Pharmaceutical

China Vanke Co

Sunny Optical Tech

China Everbright Bank

Boe Technology A

BYD A

China Vanke A

LB

Ganfeng Lithium A

Tcl Corp A

Zte A

Orient Securities

Sungrow Power Supply

Orient Securities H

Prudential

Foxconn Industrial Internet

Amperex Tech A

Ganfeng Lithium

Semiconductor M