HS Mainland & HK Sustain (HSMHSUS)

Hong Kong

Currency in HKD

3,831.04

-26.01(-0.67%)

Delayed Data·06:24:32

Day's Range

3,809.74

3,841.58

52 wk Range

2,734.09

3,971.48

HS Mainland & HK Sustain Constituents

Real-time streaming quotes of the HS Mainland & HK Sustain index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.10	51.80	51.05	-0.87%	1.89M	aa.aa	04:59:14
CLP Holdings	65.85	66.35	65.80	-0.53%	1.33M	aa.aa	04:58:52
HK & China Gas	7.19	7.26	7.18	-0.83%	9.85M	aa.aa	06:15:19
HSBC	102.80	103.20	102.30	+0.39%	4.08M	aa.aa	06:15:43
Power Assets	49.98	50.70	49.98	-1.13%	2.3M	aa.aa	06:17:04
PCCW	5.38	5.40	5.34	-0.37%	1.92M	aa.aa	04:59:02
Hang Seng Bank	152.20	152.30	152.00	-0.13%	929.08K	aa.aa	06:22:33
Henderson Land	27.38	27.70	27.36	-0.58%	1.84M	aa.aa	06:21:24
SHK Ppt	93.20	94.00	93.00	-0.53%	1.04M	aa.aa	06:16:57
Swire Pacific A	65.65	65.80	65.05	+0.23%	147.44K	aa.aa	04:58:43
MTR	27.34	27.38	27.24	+0.07%	1.76M	aa.aa	06:16:59
Sino Land	10.24	10.26	10.20	+0.20%	2.29M	aa.aa	04:50:23
Cathay Airways	10.87	10.90	10.76	+0.28%	2.2M	aa.aa	04:59:14
HKEX	424.80	428.80	423.40	-1.03%	1.4M	aa.aa	06:15:38
China Overseas	13.94	14.16	13.84	-0.78%	5.85M	aa.aa	06:20:36
China Construction Bank	7.840	7.860	7.780	+0.26%	145.87M	aa.aa	06:22:19
China Mobile	84.55	85.30	84.40	-0.76%	11.83M	aa.aa	06:12:01
CK Infrastructure	51.80	52.40	51.55	-0.86%	783.92K	aa.aa	04:59:53
Ping An Insurance	55.30	55.65	54.95	-1.07%	16.41M	aa.aa	06:22:34
BOC Hong Kong	36.98	37.08	36.60	+0.38%	4.46M	aa.aa	06:15:22
Bank of China A	5.42	5.45	5.38	+0.56%	182.19M	aa.aa	06:10:03
ZTE Corp-H	38.98	40.00	38.32	-4.04%	21.46M	aa.aa	06:24:17
COSCO Shipping Energy	9.84	10.12	9.65	-3.81%	19.45M	aa.aa	06:24:24
BYD Co Ltd-H	102.90	103.90	101.80	-0.96%	11.76M	aa.aa	06:22:10
COSCO Shipping H	12.64	12.77	12.64	-0.78%	4.92M	aa.aa	04:59:40
China Mengniu Dairy	14.34	14.55	14.31	-0.90%	6.17M	aa.aa	04:58:48
Zijin Mining Group	31.52	31.56	30.00	-2.54%	76.69M	aa.aa	06:22:48
Swire Properties	21.28	21.54	21.20	-1.02%	1.19M	aa.aa	04:59:59
Tsingtao Brew	53.55	54.25	53.30	-0.83%	1.14M	aa.aa	06:18:54
Lenovo Group	11.17	11.46	11.14	-2.95%	21.88M	aa.aa	04:59:26
Geely Automobile	19.52	19.73	19.32	-1.41%	28.58M	aa.aa	04:59:46
Orient Overseas Int	128.20	128.50	125.60	+1.26%	596.26K	aa.aa	06:13:27
Link Real Estate	40.56	40.90	40.54	-0.49%	2.6M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	15.73	16.42	15.70	-5.41%	15.78M	aa.aa	06:13:58
AAC Technologies	39.52	40.48	39.44	-3.14%	1.92M	aa.aa	04:58:51
Guangzhou Automobile Group	3.37	3.40	3.35	0.00%	6.69M	aa.aa	06:22:40
CITIC Securities	29.92	30.82	29.68	-2.09%	8.34M	aa.aa	06:22:35
SMIC	74.45	75.90	72.50	+0.54%	53.9M	aa.aa	06:22:22
Shanghai Electric H	4.650	4.720	4.570	-0.21%	39.05M	aa.aa	06:24:28
Jiangsu Expressway	9.45	9.49	9.37	+0.96%	2.01M	aa.aa	06:19:14
Wharf Real Estate	22.90	23.00	22.54	+0.70%	1.57M	aa.aa	04:56:47
Baoshan Iron & Steel	7.17	7.19	7.12	+0.14%	27.35M	aa.aa	06:10:04
COSCO Shipping Energy Trans	12.21	12.52	12.17	-3.02%	29.05M	aa.aa	06:09:48
CITIC Securities	29.13	29.23	29.02	-0.78%	91.58M	aa.aa	06:22:59
China United Network Comm	5.50	5.51	5.47	0.00%	95.48M	aa.aa	06:10:01
Jiangsu Expressway	13.42	13.51	13.34	+0.60%	3.69M	aa.aa	06:10:00
Tsingtao Brewery	67.04	67.31	67.01	-0.21%	1.1M	aa.aa	06:09:54
ENN Ecological	18.38	18.53	18.32	-0.33%	2.98M	aa.aa	06:09:49
Guangzhou Automobile A	7.74	7.81	7.73	-0.39%	21.43M	aa.aa	06:10:03
Ping An Insurance	58.11	58.50	57.93	+0.05%	22.43M	aa.aa	06:20:36
Shanghai Electric	9.24	9.37	9.16	-0.22%	195.85M	aa.aa	06:09:28
Zhejiang Chint Electrics	28.81	28.94	28.39	-0.52%	8.48M	aa.aa	06:10:00
Zijin Mining A	29.43	29.53	28.39	-2.06%	253.54M	aa.aa	06:22:28
China Construction Bank Co	9.31	9.36	9.27	+0.22%	62.09M	aa.aa	06:10:05
COSCO Shipping	15.02	15.07	14.94	+0.60%	43.05M	aa.aa	06:10:08
Bank of China H	4.360	4.400	4.340	-0.23%	68.49M	aa.aa	06:22:41
Dawning Information Industry	108.12	111.00	106.66	-0.08%	30.18M	aa.aa	06:10:06
WH Group Ltd	7.38	7.49	7.33	+0.54%	11.86M	aa.aa	04:59:54
China Vanke Co	4.67	4.74	4.61	+0.65%	15.03M	aa.aa	06:21:43
BYD A	103.73	104.32	103.37	-0.98%	26.77M	aa.aa	06:22:27
China Vanke A	6.38	6.44	6.35	-0.31%	52.15M	aa.aa	04:29:54
LB	18.95	19.59	18.90	-2.87%	9.39M	aa.aa	04:30:00
Ganfeng Lithium A	60.60	61.80	59.11	-1.61%	47.04M	aa.aa	06:21:03
S.F. Holding Co	40.21	40.40	40.16	-0.30%	8.25M	aa.aa	04:30:00
Tcl Corp A	4.14	4.18	4.13	-0.48%	150.43M	aa.aa	04:29:57
Zte A	49.15	50.40	48.72	-4.08%	113.62M	aa.aa	04:30:00
Orient Securities	11.11	11.17	11.04	-0.80%	41.2M	aa.aa	06:09:57
Sungrow Power Supply	147.83	152.33	147.45	-3.25%	35.25M	aa.aa	04:30:00
Orient Securities H	7.30	7.42	7.20	-1.75%	8.89M	aa.aa	06:24:31
Prudential	104.80	105.20	100.30	-0.29%	6.6K	aa.aa	04:58:33
Foxconn Industrial Internet	65.26	67.00	64.50	-4.03%	129.51M	aa.aa	06:12:21
Amperex Tech A	373.08	378.88	368.20	-0.75%	15.98M	aa.aa	06:22:27
Ganfeng Lithium	42.10	43.12	41.32	-1.91%	7.43M	aa.aa	06:10:58
Semiconductor M	126.12	127.15	123.81	-0.84%	36.12M	aa.aa	06:21:24
China Mobile	105.93	106.48	105.76	-0.18%	6.01M	aa.aa	06:24:29
JinkoSolar	5.36	5.45	5.36	-1.83%	45.8M	aa.aa	06:24:28
S.F. Holding	37.42	37.96	37.28	-0.85%	549.87K	aa.aa	06:24:01
Contemporary Amperex Tech	538.00	552.00	533.00	-1.10%	1.18M	aa.aa	06:22:01

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

47,002.90

+78.2

+0.17%

US 500

6,747.50

+12.2

+0.18%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
Ellah Lakes	13.20	-1.86%	6.76M
MTN Nigeria	480.00	0.00%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaa Aaaaa	5,917.20	+46.06%	8,642.66
Aa Aaaaaaaaaaa A	1,915.00	+42.30%	2,725.05
Aaaaaa	1,915.00	+42.30%	2,725.05
Aaa Aaaaaaa Aaaaaa	38.50	+27.67%	49.15
Aaa A A Aaaaaaaa	38.50	+27.67%	49.15
Aaaaaaaaa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaa Aaaaa	5,917.20	+46.06%	8,642.66
Aa Aaaaaaaaaaa A	1,915.00	+42.30%	2,725.05
Aaaaaa	1,915.00	+42.30%	2,725.05
Aaa Aaaaaaa Aaaaaa	38.50	+27.67%	49.15
Aaa A A Aaaaaaaa	38.50	+27.67%	49.15
Aaaaaaaaa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Mainland & HK Sustain (HSMHSUS)

HS Mainland & HK Sustain Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Cathay Airways

HKEX

China Overseas

China Construction Bank

China Mobile

CK Infrastructure

Ping An Insurance

BOC Hong Kong

Bank of China A

ZTE Corp-H

COSCO Shipping Energy

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Zijin Mining Group

Swire Properties

Tsingtao Brew

Lenovo Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Chow Tai Fook Jewellery Group

AAC Technologies

Guangzhou Automobile Group

CITIC Securities

SMIC

Shanghai Electric H

Jiangsu Expressway

Wharf Real Estate

Baoshan Iron & Steel

COSCO Shipping Energy Trans

CITIC Securities

China United Network Comm

Jiangsu Expressway

Tsingtao Brewery

ENN Ecological

Guangzhou Automobile A

Ping An Insurance

Shanghai Electric

Zhejiang Chint Electrics

Zijin Mining A

China Construction Bank Co

COSCO Shipping

Bank of China H

Dawning Information Industry

WH Group Ltd

China Vanke Co

BYD A

China Vanke A

LB

Ganfeng Lithium A

S.F. Holding Co

Tcl Corp A

Zte A

Orient Securities

Sungrow Power Supply

Orient Securities H

Prudential

Foxconn Industrial Internet

Amperex Tech A

Ganfeng Lithium

Semiconductor M

China Mobile

JinkoSolar

S.F. Holding