HS Mainland & HK Sustain (HSMHSUS)

Hong Kong

Currency in HKD

3,537.03

+25.85(+0.74%)

Delayed Data·07:54:16

Day's Range

3,478.75

3,537.19

52 wk Range

2,492.05

3,557.09

HS Mainland & HK Sustain Constituents

Real-time streaming quotes of the HS Mainland & HK Sustain index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.45	51.80	51.15	-0.10%	4.21M	aa.aa	07:52:10
CLP Holdings	66.15	66.30	65.85	+0.23%	2.32M	aa.aa	07:26:13
HK & China Gas	7.07	7.08	6.98	+0.43%	11.34M	aa.aa	07:17:43
HSBC	99.25	99.40	98.55	+0.20%	5.2M	aa.aa	07:42:23
Power Assets	50.40	50.55	50.15	0.00%	2.62M	aa.aa	07:28:16
PCCW	5.34	5.37	5.33	-0.93%	4.25M	aa.aa	07:51:35
Hang Seng Bank	111.90	112.30	111.00	+0.27%	784.57K	aa.aa	07:52:15
Henderson Land	27.30	27.48	26.80	+0.66%	2.68M	aa.aa	07:49:23
SHK Ppt	92.00	92.40	89.60	+1.55%	2.91M	aa.aa	07:46:19
Swire Pacific A	67.95	68.25	67.35	-0.37%	560.59K	aa.aa	07:30:47
MTR	27.32	27.40	27.10	0.00%	4.78M	aa.aa	07:53:40
Hang Lung Ppt	7.94	7.96	7.71	+0.89%	6.22M	aa.aa	07:48:10
Cathay Airways	10.71	10.72	10.53	+0.66%	5.53M	aa.aa	07:54:15
China Petrol & Chemical H	4.41	4.41	4.34	+1.15%	69.23M	aa.aa	07:53:33
HKEX	440.80	441.40	427.20	+1.61%	4.03M	aa.aa	07:48:33
China Overseas	14.43	14.43	14.15	+1.26%	9.98M	aa.aa	07:53:58
China Mobile	88.50	88.55	87.70	+0.45%	9.05M	aa.aa	07:46:39
Ping An Insurance	57.55	57.80	56.55	+0.44%	18.34M	aa.aa	07:48:08
BOC Hong Kong	36.84	36.86	36.00	+1.71%	8.6M	aa.aa	07:54:11
Bank of China A	5.68	5.73	5.56	+2.16%	573.5M	aa.aa	07:53:59
ZTE Corp-H	29.64	30.30	28.24	+3.49%	56.62M	aa.aa	07:44:26
COSCO Shipping Energy	6.48	6.49	6.42	-0.31%	5.6M	aa.aa	07:43:37
BYD Co Ltd-H	113.70	113.80	111.90	-0.26%	13.49M	aa.aa	07:52:47
COSCO Shipping H	14.47	14.49	14.19	+0.84%	8.84M	aa.aa	07:44:36
China Mengniu Dairy	16.47	16.55	16.18	+0.73%	15.12M	aa.aa	07:52:46
Zijin Mining Group	23.26	23.28	22.66	+0.61%	33.03M	aa.aa	07:52:53
China Petrol A	5.73	5.73	5.64	+1.06%	136.63M	aa.aa	07:53:49
Swire Properties	20.50	20.60	20.00	+0.39%	1.21M	aa.aa	07:54:16
Tsingtao Brew	50.90	51.85	50.55	0.00%	3.14M	aa.aa	07:43:34
Lenovo Group	11.06	11.08	10.82	+0.73%	37.94M	aa.aa	07:53:20
AIA Group	73.80	74.35	72.90	-0.54%	11.28M	aa.aa	07:16:13
Geely Automobile	20.10	20.30	19.84	-1.66%	54.78M	aa.aa	07:41:30
Orient Overseas Int	146.30	146.50	143.30	+1.18%	532.63K	aa.aa	07:44:10
Link Real Estate	41.96	42.08	41.14	+1.25%	6.08M	aa.aa	07:46:15
Chow Tai Fook Jewellery Group	14.10	14.18	13.83	-1.26%	7.31M	aa.aa	07:04:26
Guangzhou Automobile Group	3.44	3.46	3.35	+1.47%	21.54M	aa.aa	07:44:00
China Oilfield Services	7.16	7.17	7.07	0.00%	3.2M	aa.aa	07:44:39
SMIC	51.80	52.00	49.40	+3.50%	77.44M	aa.aa	07:53:14
Shanghai Electric H	3.740	3.810	3.650	-1.58%	43.18M	aa.aa	07:43:48
Jiangsu Expressway	9.64	9.75	9.62	-0.62%	2.64M	aa.aa	07:44:49
Wharf Real Estate	23.32	23.46	22.44	+0.60%	2.49M	aa.aa	07:41:40
Baoshan Iron & Steel	7.14	7.17	7.05	+0.42%	62.18M	aa.aa	07:46:34
COSCO Shipping Energy Trans	10.17	10.18	10.07	+0.59%	28.91M	aa.aa	07:44:26
China United Network Comm	5.49	5.50	5.40	+0.37%	401.25M	aa.aa	07:45:57
Shanghai Fosun Pharm	28.06	28.23	27.69	-0.39%	31.69M	aa.aa	07:44:32
Jiangsu Expressway	13.78	13.83	13.70	-0.43%	6.32M	aa.aa	07:44:48
Tsingtao Brewery	68.74	68.93	67.56	+1.18%	11.7M	aa.aa	07:44:49
ENN Ecological	18.63	18.68	18.46	-0.37%	6.47M	aa.aa	07:54:15
Guangzhou Automobile A	7.85	7.87	7.66	+1.95%	45.53M	aa.aa	07:44:27
Ping An Insurance	58.99	59.00	57.69	+1.36%	70.74M	aa.aa	07:48:18
Shanghai Electric	8.65	8.78	8.52	+0.12%	291.39M	aa.aa	07:44:49
China Oilfield A	14.07	14.07	13.90	+0.86%	9.26M	aa.aa	07:44:25
China Everbright Bank	3.94	3.97	3.91	+0.25%	124.96M	aa.aa	07:44:30
Zhejiang Chint Electrics	24.30	24.38	24.00	+0.37%	13.7M	aa.aa	07:54:02
Zijin Mining A	20.55	20.57	20.19	+1.08%	163.45M	aa.aa	07:53:38
COSCO Shipping	15.52	15.57	15.20	+1.50%	94.55M	aa.aa	07:44:27
Bank of China H	4.430	4.470	4.390	+0.91%	201.41M	aa.aa	07:53:45
WH Group Ltd	8.29	8.31	8.10	+0.73%	22.58M	aa.aa	07:47:49
Shanghai Fosun Pharmaceutical	20.76	21.34	20.38	-3.71%	10.46M	aa.aa	07:44:36
China Vanke Co	5.11	5.20	5.07	-2.11%	24.29M	aa.aa	07:44:40
Sunny Optical Tech	82.10	82.35	74.40	+9.54%	25.84M	aa.aa	07:49:51
China Everbright Bank	3.63	3.65	3.59	+0.28%	4.68M	aa.aa	07:36:19
Boe Technology A	4.01	4.01	3.90	+2.04%	686.26M	aa.aa	07:54:15
BYD A	108.17	108.19	106.01	+0.50%	36.3M	aa.aa	07:53:15
China Vanke A	6.54	6.60	6.49	+0.15%	121.14M	aa.aa	07:44:51
LB	17.88	17.95	17.41	+2.11%	26.29M	aa.aa	07:54:15
Ganfeng Lithium A	38.60	38.93	37.96	-0.90%	35.64M	aa.aa	07:48:06
Tcl Corp A	4.61	4.62	4.49	+2.22%	369.36M	aa.aa	07:54:15
Zte A	39.82	40.39	37.42	+5.34%	317.32M	aa.aa	07:44:45
Orient Securities	11.92	11.95	11.66	+0.51%	85.43M	aa.aa	07:44:48
Sungrow Power Supply	94.92	96.70	92.60	-1.61%	54.38M	aa.aa	07:29:15
Orient Securities H	8.49	8.54	8.12	-1.28%	19.25M	aa.aa	07:44:40
Prudential	104.10	104.10	102.90	+0.10%	68.59K	aa.aa	07:54:00
Foxconn Industrial Internet	47.75	48.96	45.80	-2.37%	233.39M	aa.aa	07:30:03
Amperex Tech A	279.67	279.89	272.05	+1.04%	22.03M	aa.aa	07:48:06
Ganfeng Lithium	31.68	32.76	30.90	-5.04%	14.83M	aa.aa	07:43:54
Semiconductor M	92.15	92.49	88.19	+3.13%	75.74M	aa.aa	07:30:14
China Mobile	107.36	107.39	106.32	+0.34%	18.03M	aa.aa	07:18:44

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,836.50

-85.9

-0.19%

US 500

6,400.30

-11.2

-0.17%

FTSE 100

9,168.65

-20.57

-0.22%

DAX

24,239.52

-196.03

-0.80%

South Africa Top 40

93,625.36

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Mutual Benefits Assurance	4.30	+1.65%	68.52M
Dangote Cement	520.00	-9.88%	2.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaa Aaa Aaaaaa Aaa	5,379.30	+51.41%	8,144.80
A A A A Aaaaaa	520.00	+45.71%	757.69
A A Aaaaa	520.00	+45.71%	757.69
Aaaaaaaa Aa	1,890.00	+43.36%	2,709.50
Aaaaaaa Aaaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaaaaa Aaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaa Aaa Aaaaaa Aaa	5,379.30	+51.41%	8,144.80
A A A A Aaaaaa	520.00	+45.71%	757.69
A A Aaaaa	520.00	+45.71%	757.69
Aaaaaaaa Aa	1,890.00	+43.36%	2,709.50
Aaaaaaa Aaaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaaaaa Aaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Mainland & HK Sustain (HSMHSUS)

HS Mainland & HK Sustain Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Mobile

Ping An Insurance

BOC Hong Kong

Bank of China A

ZTE Corp-H

COSCO Shipping Energy

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Zijin Mining Group

China Petrol A

Swire Properties

Tsingtao Brew

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

China Oilfield Services

SMIC

Shanghai Electric H

Jiangsu Expressway

Wharf Real Estate

Baoshan Iron & Steel

COSCO Shipping Energy Trans

China United Network Comm

Shanghai Fosun Pharm

Jiangsu Expressway

Tsingtao Brewery

ENN Ecological

Guangzhou Automobile A

Ping An Insurance

Shanghai Electric

China Oilfield A

China Everbright Bank

Zhejiang Chint Electrics

Zijin Mining A

COSCO Shipping

Bank of China H

WH Group Ltd

Shanghai Fosun Pharmaceutical

China Vanke Co

Sunny Optical Tech

China Everbright Bank

Boe Technology A

BYD A

China Vanke A

LB

Ganfeng Lithium A

Tcl Corp A

Zte A

Orient Securities

Sungrow Power Supply

Orient Securities H

Prudential

Foxconn Industrial Internet

Amperex Tech A

Ganfeng Lithium

Semiconductor M