HS Mainland & HK Sustain (HSMHSUS)

Hong Kong

Currency in HKD

3,347.82

+23.68(+0.71%)

Delayed Data·08:20:10

Day's Range

3,324.53

3,353.98

52 wk Range

2,459.98

3,365.53

HS Mainland & HK Sustain Constituents

Real-time streaming quotes of the HS Mainland & HK Sustain index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	49.30	49.95	49.15	+0.10%	4.59M	aa.aa	08:15:52
CLP Holdings	66.35	66.50	66.25	+0.23%	1.02M	aa.aa	08:19:52
HK & China Gas	6.69	6.74	6.65	+0.45%	10.37M	aa.aa	08:19:58
HSBC	95.05	95.20	94.40	-0.21%	4.1M	aa.aa	07:51:56
Power Assets	51.25	51.30	50.80	+0.99%	1.3M	aa.aa	08:19:53
PCCW	5.41	5.42	5.33	+0.93%	5.02M	aa.aa	08:19:55
Hang Seng Bank	118.30	119.70	117.80	0.00%	679.06K	aa.aa	08:16:46
Henderson Land	29.05	29.20	28.50	+0.35%	4.38M	aa.aa	08:19:43
SHK Ppt	93.10	94.25	92.85	+0.11%	2.56M	aa.aa	08:15:14
Swire Pacific A	70.50	71.30	69.80	+0.07%	504.6K	aa.aa	08:16:30
MTR	28.65	29.05	28.65	-0.17%	3.37M	aa.aa	08:18:53
Hang Lung Ppt	7.61	7.88	7.60	-1.93%	11.62M	aa.aa	08:19:51
Cathay Airways	10.82	10.96	10.78	-0.73%	3.17M	aa.aa	08:19:11
China Petrol & Chemical H	4.19	4.21	4.18	+0.24%	62.65M	aa.aa	08:19:26
HKEX	416.20	425.00	412.80	-1.65%	3.86M	aa.aa	08:03:31
China Overseas	13.68	14.16	13.68	-0.87%	9.33M	aa.aa	08:19:41
China Mobile	86.35	87.50	86.35	-0.63%	9.1M	aa.aa	08:16:07
Ping An Insurance	49.90	50.85	49.75	-0.70%	31.31M	aa.aa	08:18:46
BOC Hong Kong	34.20	34.55	34.00	-0.44%	7.78M	aa.aa	07:50:04
Bank of China A	5.63	5.67	5.60	-0.35%	230.44M	aa.aa	07:56:59
ZTE Corp-H	24.15	24.65	23.65	+2.11%	7.24M	aa.aa	07:20:47
COSCO Shipping Energy	6.64	6.75	6.60	-0.15%	11.59M	aa.aa	08:20:06
BYD Co Ltd-H	122.90	123.60	122.20	+0.49%	12.95M	aa.aa	08:18:18
COSCO Shipping H	13.86	13.90	13.70	+1.02%	15.06M	aa.aa	08:15:57
China Mengniu Dairy	16.48	16.52	16.16	+0.73%	12.13M	aa.aa	08:03:29
Zijin Mining Group	21.15	21.50	20.80	+2.67%	62.46M	aa.aa	08:18:27
China Petrol A	5.65	5.71	5.64	-0.70%	118.86M	aa.aa	07:56:58
Swire Properties	19.82	19.84	19.54	+0.71%	4.44M	aa.aa	08:11:22
Tsingtao Brew	51.50	51.75	51.05	+0.49%	1.72M	aa.aa	08:19:19
Lenovo Group	9.70	9.75	9.47	+2.75%	62.74M	aa.aa	08:09:24
AIA Group	72.20	72.40	70.65	+1.62%	20.56M	aa.aa	08:18:23
Geely Automobile	16.44	16.48	16.16	+0.74%	42.38M	aa.aa	08:18:53
Orient Overseas Int	136.50	139.20	136.00	+0.44%	1.09M	aa.aa	08:14:59
Link Real Estate	43.10	43.20	42.05	+2.13%	7.13M	aa.aa	08:19:47
Chow Tai Fook Jewellery Group	13.58	13.78	13.46	+0.15%	9.69M	aa.aa	08:19:06
Guangzhou Automobile Group	3.00	3.08	2.94	+2.04%	52.39M	aa.aa	08:19:34
China Oilfield Services	6.73	6.75	6.68	+1.20%	5.76M	aa.aa	08:19:22
SMIC	43.40	44.65	43.15	-0.34%	69.04M	aa.aa	08:18:55
Shanghai Electric H	2.890	2.910	2.860	+0.35%	18.76M	aa.aa	08:14:46
Jiangsu Expressway	10.40	10.88	10.40	-3.19%	4.42M	aa.aa	08:09:28
Wharf Real Estate	24.15	24.70	23.05	+7.10%	7.03M	aa.aa	07:39:28
Baoshan Iron & Steel	6.99	7.01	6.78	+1.30%	121.72M	aa.aa	07:24:52
COSCO Shipping Energy Trans	10.32	10.38	10.28	-0.29%	22.91M	aa.aa	07:56:59
China United Network Comm	5.32	5.35	5.30	-0.19%	119.08M	aa.aa	07:49:08
Shanghai Fosun Pharm	25.43	25.57	25.10	+1.03%	15.17M	aa.aa	07:56:58
Jiangsu Expressway	15.26	15.37	15.22	-0.72%	7.05M	aa.aa	07:56:58
Tsingtao Brewery	68.34	68.62	68.21	-0.12%	4.6M	aa.aa	07:56:59
ENN Ecological	19.90	20.05	19.28	+2.68%	14.61M	aa.aa	07:56:59
Guangzhou Automobile A	7.53	7.55	7.47	+0.80%	21.51M	aa.aa	07:56:58
Ping An Insurance	55.83	56.20	55.66	+0.04%	31.99M	aa.aa	07:56:59
Shanghai Electric	7.34	7.39	7.31	-0.27%	60.28M	aa.aa	07:56:59
China Oilfield A	13.93	14.09	13.90	-0.57%	15.25M	aa.aa	07:56:55
China Everbright Bank	4.24	4.26	4.20	+0.47%	127.05M	aa.aa	07:56:58
Zhejiang Chint Electrics	22.83	22.94	22.72	-0.13%	5.54M	aa.aa	07:56:56
Zijin Mining A	20.29	20.49	20.08	+0.60%	136.32M	aa.aa	07:56:59
COSCO Shipping	15.50	15.53	15.23	+1.57%	71.59M	aa.aa	07:56:58
Bank of China H	4.600	4.670	4.560	-0.65%	205.31M	aa.aa	08:18:10
WH Group Ltd	7.66	7.79	7.62	+0.79%	15.67M	aa.aa	07:34:41
Shanghai Fosun Pharmaceutical	16.98	17.08	16.78	+0.24%	3.63M	aa.aa	08:18:11
China Vanke Co	5.11	5.29	5.08	0.00%	28.15M	aa.aa	08:18:30
Sunny Optical Tech	70.80	71.30	67.80	+4.81%	11.93M	aa.aa	08:15:08
China Everbright Bank	3.85	3.90	3.82	0.00%	20.3M	aa.aa	08:19:59
Boe Technology A	4.02	4.03	3.98	+1.00%	325.76M	aa.aa	07:51:09
BYD A	334.56	335.25	330.67	+1.18%	12.14M	aa.aa	07:57:00
China Vanke A	6.46	6.55	6.44	-0.62%	76.59M	aa.aa	07:45:39
LB	16.61	16.74	16.44	+0.61%	14.9M	aa.aa	07:57:00
Ganfeng Lithium A	35.11	35.63	34.29	+1.68%	47.69M	aa.aa	07:57:00
Tcl Corp A	4.52	4.53	4.41	+1.80%	271.46M	aa.aa	07:51:09
Zte A	32.71	33.30	32.00	+2.09%	101.55M	aa.aa	07:45:39
Orient Securities	9.68	9.71	9.62	+0.73%	27.79M	aa.aa	07:56:58
Sungrow Power Supply	69.77	70.00	67.62	+1.93%	40.54M	aa.aa	07:57:00
Orient Securities H	5.60	5.62	5.51	+1.82%	7.31M	aa.aa	08:18:39
Prudential	96.85	97.80	96.70	-0.62%	40.57K	aa.aa	08:17:13
Foxconn Industrial Internet	23.28	23.28	21.30	+10.02%	340.56M	aa.aa	07:56:59
Amperex Tech A	262.62	263.21	250.59	+4.86%	33.42M	aa.aa	07:57:00
Ganfeng Lithium	24.90	25.45	23.75	+5.06%	18.62M	aa.aa	08:19:02
Semiconductor M	86.23	86.73	85.78	+0.15%	14.39M	aa.aa	07:56:58
China Mobile	111.02	112.11	111.00	-0.78%	8.53M	aa.aa	07:43:26

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,528.50

+44.1

+0.10%

US 500

6,235.00

+7.6

+0.12%

FTSE 100

8,816.72

+42.03

+0.48%

DAX

23,856.96

+74.10

+0.31%

South Africa Top 40

88,971.57

+12.82

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	425.00	+44.74%	615.15
Aa Aaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaa Aaaa A	5,450.00	+29.33%	7,048.49
Aa A A Aaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	425.00	+44.74%	615.15
Aa Aaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaa Aaaa A	5,450.00	+29.33%	7,048.49
Aa A A Aaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Mainland & HK Sustain (HSMHSUS)

HS Mainland & HK Sustain Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Mobile

Ping An Insurance

BOC Hong Kong

Bank of China A

ZTE Corp-H

COSCO Shipping Energy

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Zijin Mining Group

China Petrol A

Swire Properties

Tsingtao Brew

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

China Oilfield Services

SMIC

Shanghai Electric H

Jiangsu Expressway

Wharf Real Estate

Baoshan Iron & Steel

COSCO Shipping Energy Trans

China United Network Comm

Shanghai Fosun Pharm

Jiangsu Expressway

Tsingtao Brewery

ENN Ecological

Guangzhou Automobile A

Ping An Insurance

Shanghai Electric

China Oilfield A

China Everbright Bank

Zhejiang Chint Electrics

Zijin Mining A

COSCO Shipping

Bank of China H

WH Group Ltd

Shanghai Fosun Pharmaceutical

China Vanke Co

Sunny Optical Tech

China Everbright Bank

Boe Technology A

BYD A

China Vanke A

LB

Ganfeng Lithium A

Tcl Corp A

Zte A

Orient Securities

Sungrow Power Supply

Orient Securities H

Prudential

Foxconn Industrial Internet

Amperex Tech A

Ganfeng Lithium

Semiconductor M