HS Mainland & HK Sustain (HSMHSUS)

Hong Kong

Currency in HKD

3,239.68

+33.64(+1.05%)

Delayed Data·03:57:04

Day's Range

3,218.16

3,240.96

52 wk Range

2,459.98

3,365.53

HS Mainland & HK Sustain Constituents

Real-time streaming quotes of the HS Mainland & HK Sustain index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	44.95	45.00	44.00	+2.39%	4.45M	aa.aa	03:49:40
CLP Holdings	66.60	66.65	66.15	+0.99%	990.8K	aa.aa	03:41:33
HK & China Gas	6.97	6.97	6.92	+0.58%	5.09M	aa.aa	03:41:45
HSBC	93.70	93.70	92.80	+1.30%	8.3M	aa.aa	03:57:15
Power Assets	50.80	51.10	50.05	+1.50%	1.28M	aa.aa	03:51:52
PCCW	5.38	5.39	5.28	+1.70%	4.04M	aa.aa	03:57:24
Hang Seng Bank	112.10	112.60	109.80	+2.19%	1.23M	aa.aa	03:38:51
Henderson Land	24.60	24.60	24.30	+1.23%	1.36M	aa.aa	03:38:16
SHK Ppt	84.50	84.50	83.50	+1.75%	874.96K	aa.aa	03:42:29
Swire Pacific A	66.30	66.50	65.50	+0.76%	350.56K	aa.aa	03:37:50
MTR	27.30	27.55	27.25	-0.55%	974.5K	aa.aa	03:12:43
Hang Lung Ppt	6.24	6.29	6.19	+1.13%	5.39M	aa.aa	03:13:07
Cathay Airways	10.44	10.54	10.44	-0.76%	557.61K	aa.aa	03:06:31
China Petrol & Chemical H	4.23	4.24	4.20	+0.71%	37.68M	aa.aa	03:55:53
HKEX	394.40	397.80	391.60	-0.25%	1.58M	aa.aa	03:44:20
China Overseas	12.98	13.12	12.88	+0.46%	3.77M	aa.aa	03:30:37
China Mobile	89.05	89.15	88.25	+1.14%	5.5M	aa.aa	03:49:44
Ping An Insurance	46.20	46.25	45.70	+1.32%	12.44M	aa.aa	03:55:50
BOC Hong Kong	33.85	33.85	33.25	+2.58%	4.96M	aa.aa	03:41:40
Bank of China A	5.52	5.53	5.45	0.00%	210.04M	aa.aa	03:56:46
ZTE Corp-H	21.75	21.95	21.60	+0.69%	2.26M	aa.aa	03:56:57
COSCO Shipping Energy	6.15	6.17	6.05	+3.02%	4.42M	aa.aa	03:56:50
BYD Co Ltd-H	390.40	394.80	383.60	+1.30%	6.68M	aa.aa	03:56:15
COSCO Shipping H	13.46	13.72	13.30	+0.30%	10.84M	aa.aa	03:39:52
China Mengniu Dairy	17.70	17.80	17.62	+0.91%	5.96M	aa.aa	03:56:44
Zijin Mining Group	18.26	18.48	18.10	+2.82%	26.65M	aa.aa	03:46:20
China Petrol A	5.75	5.79	5.74	-0.52%	42.9M	aa.aa	03:56:57
Swire Properties	17.84	17.88	17.28	+3.36%	823.44K	aa.aa	03:46:29
Tsingtao Brew	54.35	55.30	54.00	+0.46%	2.16M	aa.aa	03:57:20
Lenovo Group	8.85	8.98	8.78	-0.90%	31.67M	aa.aa	03:55:29
AIA Group	67.40	67.65	66.15	+2.59%	11.34M	aa.aa	03:57:13
Geely Automobile	17.70	17.98	17.50	+1.37%	37.86M	aa.aa	03:54:31
Orient Overseas Int	135.00	136.50	132.90	+0.30%	338.09K	aa.aa	03:44:59
Link Real Estate	41.45	41.50	41.00	+0.73%	2.13M	aa.aa	03:41:27
Chow Tai Fook Jewellery Group	11.80	11.94	11.54	+2.25%	6.23M	aa.aa	03:57:20
Guangzhou Automobile Group	2.71	2.72	2.70	+2.26%	6.48M	aa.aa	03:55:47
China Oilfield Services	6.38	6.43	6.30	+2.74%	1.9M	aa.aa	03:48:59
SMIC	40.45	40.75	40.10	+0.87%	13.09M	aa.aa	03:56:18
Shanghai Electric H	2.680	2.700	2.650	-0.37%	7.94M	aa.aa	03:57:09
Jiangsu Expressway	10.38	10.42	10.06	+1.76%	1.4M	aa.aa	03:57:14
Wharf Real Estate	19.80	20.10	19.44	+1.96%	1.77M	aa.aa	03:56:46
Baoshan Iron & Steel	6.60	6.72	6.59	-2.08%	54.42M	aa.aa	03:53:36
COSCO Shipping Energy Trans	10.06	10.14	10.03	-0.40%	6.62M	aa.aa	03:57:26
China United Network Comm	5.33	5.34	5.30	-0.56%	97.35M	aa.aa	03:54:07
Shanghai Fosun Pharm	25.26	25.48	24.85	-0.43%	16.29M	aa.aa	03:14:31
Jiangsu Expressway	15.74	16.35	15.66	-3.79%	5.05M	aa.aa	03:02:44
Tsingtao Brewery	76.32	76.85	74.47	+2.90%	6.07M	aa.aa	03:57:27
ENN Ecological	19.10	19.10	18.75	+0.74%	4.22M	aa.aa	03:57:18
Guangzhou Automobile A	7.68	7.68	7.55	-0.52%	8.56M	aa.aa	03:10:03
Ping An Insurance	53.64	53.74	53.00	+0.68%	22.74M	aa.aa	03:56:44
Shanghai Electric	7.38	7.43	7.33	-0.81%	55.11M	aa.aa	03:57:28
China Oilfield A	13.47	13.50	13.43	+0.07%	3.38M	aa.aa	03:51:59
China Everbright Bank	4.04	4.04	3.95	+1.76%	79.78M	aa.aa	03:47:54
Zhejiang Chint Electrics	21.74	21.98	21.73	-0.78%	4.17M	aa.aa	03:57:27
Zijin Mining A	18.06	18.28	18.03	+1.86%	85.7M	aa.aa	03:47:57
COSCO Shipping	16.26	16.36	16.13	-0.79%	42.28M	aa.aa	03:41:14
Bank of China H	4.610	4.630	4.520	+2.44%	110.04M	aa.aa	03:56:29
WH Group Ltd	7.29	7.35	7.28	+0.55%	13.4M	aa.aa	03:55:44
Shanghai Fosun Pharmaceutical	16.08	16.46	15.72	+3.61%	6.74M	aa.aa	03:14:16
China Vanke Co	4.94	5.05	4.91	+1.23%	12.1M	aa.aa	03:55:12
Sunny Optical Tech	60.20	60.85	59.85	+0.84%	2.82M	aa.aa	03:56:03
China Everbright Bank	3.69	3.70	3.61	+3.36%	4.35M	aa.aa	03:47:40
Boe Technology A	3.81	3.82	3.79	+0.26%	86.46M	aa.aa	03:10:57
BYD A	354.84	357.22	349.00	+0.72%	9.74M	aa.aa	03:56:18
China Vanke A	6.56	6.60	6.54	-1.21%	40.17M	aa.aa	03:57:30
LB	16.40	16.55	16.35	-0.79%	5M	aa.aa	03:57:18
Ganfeng Lithium A	30.04	30.25	29.91	-0.46%	5.73M	aa.aa	03:57:24
Tcl Corp A	4.26	4.29	4.24	-0.47%	60.68M	aa.aa	03:11:00
Zte A	31.29	31.30	30.86	+0.64%	10.29M	aa.aa	03:00:39
Orient Securities	9.35	9.36	9.25	+0.21%	7.94M	aa.aa	03:57:28
Sungrow Power Supply	60.09	60.48	59.87	-0.50%	6.36M	aa.aa	03:57:27
Orient Securities H	4.78	4.78	4.72	+2.80%	958K	aa.aa	03:54:55
Prudential	89.95	90.35	89.40	+0.39%	13K	aa.aa	03:48:03
Foxconn Industrial Internet	18.82	18.96	18.77	-0.58%	24.53M	aa.aa	03:53:35
Amperex Tech A	251.39	253.90	250.66	+0.56%	8.5M	aa.aa	03:56:57
Ganfeng Lithium	18.80	19.08	18.70	+0.53%	1.14M	aa.aa	03:19:48
Semiconductor M	82.30	82.52	81.37	+0.26%	6.57M	aa.aa	03:45:14
China Mobile	117.20	117.23	116.13	+0.32%	3.29M	aa.aa	03:53:58

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,166.00

-139.5

-0.33%

US 500

5,917.30

-18.6

-0.31%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaaa	83.70	+38.45%	115.88
Aaaa Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaa A Aa	43.000	+32.32%	56.90
Aaaaaaaaa Aa A	328.50	+19.35%	392.06
Aa Aaaaa Aaaa Aa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaaa	83.70	+38.45%	115.88
Aaaa Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaa A Aa	43.000	+32.32%	56.90
Aaaaaaaaa Aa A	328.50	+19.35%	392.06
Aa Aaaaa Aaaa Aa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Mainland & HK Sustain (HSMHSUS)

HS Mainland & HK Sustain Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Mobile

Ping An Insurance

BOC Hong Kong

Bank of China A

ZTE Corp-H

COSCO Shipping Energy

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Zijin Mining Group

China Petrol A

Swire Properties

Tsingtao Brew

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

China Oilfield Services

SMIC

Shanghai Electric H

Jiangsu Expressway

Wharf Real Estate

Baoshan Iron & Steel

COSCO Shipping Energy Trans

China United Network Comm

Shanghai Fosun Pharm

Jiangsu Expressway

Tsingtao Brewery

ENN Ecological

Guangzhou Automobile A

Ping An Insurance

Shanghai Electric

China Oilfield A

China Everbright Bank

Zhejiang Chint Electrics

Zijin Mining A

COSCO Shipping

Bank of China H

WH Group Ltd

Shanghai Fosun Pharmaceutical

China Vanke Co

Sunny Optical Tech

China Everbright Bank

Boe Technology A

BYD A

China Vanke A

LB

Ganfeng Lithium A

Tcl Corp A

Zte A

Orient Securities

Sungrow Power Supply

Orient Securities H

Prudential

Foxconn Industrial Internet

Amperex Tech A

Ganfeng Lithium

Semiconductor M