HS Media (HSME)

Hong Kong

Currency in HKD

3,330.73

-7.70(-0.23%)

Closed·08:59:59

Day's Range

3,301.14

3,353.80

52 wk Range

1,907.32

3,377.91

HS Media Constituents

Real-time streaming quotes of the HS Media index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Television Broadcasts	4.45	4.48	4.35	+2.06%	1.42M	aa.aa	08:59:59
Qunabox Group	116.50	119.50	112.00	+4.02%	1.16M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.40	34.90	33.30	-4.30%	24.9M	aa.aa	08:59:59
Tencent Holdings	526.00	526.00	519.00	+0.86%	17.6M	aa.aa	08:59:59
Boyaa Interactive Int	7.890	8.270	7.800	-5.05%	6.34M	aa.aa	08:59:59
NetDragon Websoft	11.04	11.16	11.04	-1.08%	1.89M	aa.aa	08:59:59
IGG Inc	4.22	4.30	4.20	-1.63%	2.86M	aa.aa	08:59:59
Damai Entertainment Holdings	1.220	1.270	1.200	-3.17%	369.22M	aa.aa	08:59:59
Digital Domain Holdings	0.445	0.445	0.435	0.00%	1.01M	aa.aa	08:59:59
Xinhua Winshare Publishing Media	11.30	11.42	11.22	+0.71%	1.5M	aa.aa	08:59:59
Meitu	10.620	11.320	10.400	-5.01%	151.09M	aa.aa	08:59:59
China Literature	30.30	30.80	30.00	-0.66%	5.51M	aa.aa	08:59:59
Inke	1.380	1.400	1.380	-0.72%	1.82M	aa.aa	08:59:59
Meituan	129.00	131.50	127.20	-1.38%	56.14M	aa.aa	08:59:59
iDreamSky	1.06	1.09	1.04	-0.93%	23.82M	aa.aa	08:59:59
Mobvista	8.64	8.73	8.41	+1.05%	25.44M	aa.aa	08:59:59
Weimob	2.00	2.06	1.99	-1.48%	59.7M	aa.aa	08:59:59
Maoyan Entertainment	7.66	7.71	7.56	-0.52%	4.79M	aa.aa	08:59:59
East Buy Holding	16.72	17.24	16.22	+3.08%	25.15M	aa.aa	08:59:59
Cmge Tech	0.530	0.530	0.500	+1.92%	6.41M	aa.aa	08:59:59
Qian Xun Tech	4.940	5.100	4.880	-3.33%	868K	aa.aa	08:59:59
Xd	51.40	52.50	50.55	-0.96%	2.67M	aa.aa	08:59:59
Newborn Town	11.640	12.100	11.320	-0.34%	10.96M	aa.aa	08:59:59
NetEase	216.20	217.20	214.40	+0.28%	4.43M	aa.aa	08:59:59
Litian Pictures	0.15	0.15	0.13	+15.04%	7.32M	aa.aa	08:59:59
Kuaishou Technology	72.75	74.10	71.15	+1.82%	38.4M	aa.aa	08:59:59
China Ruyi Holdings	3.32	3.34	3.00	+1.84%	258.46M	aa.aa	08:59:59
Baidu	87.95	88.10	86.40	+1.38%	6.33M	aa.aa	08:59:59
Bilibili	193.00	197.20	190.70	-1.73%	4.87M	aa.aa	08:59:59
Cloud Village	275.60	293.00	270.40	-4.37%	1.91M	aa.aa	08:59:59
Weibo	80.45	81.20	79.85	-0.37%	135.5K	aa.aa	08:59:59
Tencent Music Entertainment	83.25	87.00	82.60	-0.66%	1.01M	aa.aa	08:59:59
STAR CM Holdings	1.98	2.03	1.98	-2.46%	180.4K	aa.aa	08:59:59
Powerwin Tech	2.94	2.94	2.82	+4.26%	716K	aa.aa	08:59:59
ZX	14.56	18.00	14.26	-0.27%	27.95M	aa.aa	08:59:59
Easou Technology Holdings	5.45	5.84	5.40	-4.39%	37.31M	aa.aa	08:59:59

NSE 30

4,867.96

+26.78

+0.55%

NSE All Share

132,526.84

+700.07

+0.53%

US 30

44,289.00

-34.1

-0.08%

US 500

6,308.40

+2.8

+0.04%

FTSE 100

9,005.83

-7.16

-0.08%

DAX

24,026.83

-271.35

-1.12%

South Africa Top 40

91,195.99

-803.69

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	+3.40%	82.56M
Ellah Lakes	9.95	-9.55%	46.28M
UBA	47.20	+2.94%	40.41M
Guaranty Trust Holding	95.00	+0.53%	26.50M
Lafarge Africa	125.30	+8.02%	22.52M
Zenith Bank	71.00	0.00%	16.02M
Dangote Cement	489.00	0.00%	2.16M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	65.32K
Airtel Africa	2,541.50	+10.00%	200.00
Skye Shelter Fund	274.15	+9.99%	20.00
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	198.87K
Ncr Nigeria	7.98	+9.92%	1.25K
Academy Press	7.69	+9.86%	236.09K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	179.80K
Union Dicon Salt	9.00	-10.00%	33.56K
Geregu Power	1,027.40	-10.00%	4.88K
Abctrans	4.95	-10.00%	666.98K
Conoil	211.10	-9.98%	16.65K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.50M
Access Holdings	27.40	+3.40%	82.56M
Ellah Lakes	9.95	-9.55%	46.28M
Aradel Holdings	511.50	-1.82%	670.93K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaa Aaaaaaa A A	489.00	+29.31%	632.33
Aaaaaaaaaa	65.25	+28.89%	84.10
Aaa A Aaaa A A A	65.25	+28.89%	84.10
Aaaaaaaaaaaa	395.00	+12.89%	445.92
Aaaa Aa Aaa	395.00	+12.89%	445.92

Name	Last	Upside	Fair Value
Aaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaa Aaaaaaa A A	489.00	+29.31%	632.33
Aaaaaaaaaa	65.25	+28.89%	84.10
Aaa A Aaaa A A A	65.25	+28.89%	84.10
Aaaaaaaaaaaa	395.00	+12.89%	445.92
Aaaa Aa Aaa	395.00	+12.89%	445.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Media (HSME)

HS Media Constituents

Television Broadcasts

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Boyaa Interactive Int

NetDragon Websoft

IGG Inc

Damai Entertainment Holdings

Digital Domain Holdings

Xinhua Winshare Publishing Media

Meitu

China Literature

Inke

Meituan

iDreamSky

Mobvista

Weimob

Maoyan Entertainment

East Buy Holding

Cmge Tech

Qian Xun Tech

Xd

Newborn Town

NetEase

Litian Pictures

Kuaishou Technology

China Ruyi Holdings

Baidu

Bilibili

Cloud Village

Weibo

Tencent Music Entertainment

STAR CM Holdings

Powerwin Tech

ZX

Easou Technology Holdings

Trending Stocks