HS Media (HSME)

Hong Kong

Currency in HKD

3,821.68

-35.19(-0.91%)

Closed·08:59:59

Day's Range

3,740.92

3,839.71

52 wk Range

2,191.01

3,957.29

HS Media Constituents

Real-time streaming quotes of the HS Media index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Television Broadcasts	3.47	3.47	3.33	+3.27%	1M	aa.aa	08:59:59
Qunabox Group	58.30	59.35	55.95	+4.01%	1.2M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.20	34.02	32.50	-2.01%	6.3M	aa.aa	08:59:59
Tencent Holdings	675.00	680.00	669.50	-0.37%	10.54M	aa.aa	08:59:59
Boyaa Interactive Int	7.120	7.500	7.000	-8.48%	15.97M	aa.aa	08:59:59
NetDragon Websoft	14.36	14.36	13.78	+1.84%	2.93M	aa.aa	08:59:59
IGG Inc	4.50	4.52	4.40	-0.44%	3.27M	aa.aa	08:59:59
Damai Entertainment Holdings	1.030	1.050	1.010	-1.90%	53.17M	aa.aa	08:59:59
Sinomedia	2.270	2.280	2.240	-0.44%	489K	aa.aa	08:59:59
Xinhua Winshare Publishing Media	10.41	10.43	10.28	+0.10%	699.15K	aa.aa	08:59:59
Hong Kong Television Network	1.50	1.53	1.48	-1.32%	222K	aa.aa	08:59:59
Meitu	8.960	8.960	8.770	+0.34%	13.2M	aa.aa	08:59:59
China Literature	38.76	39.22	37.80	-1.17%	1.81M	aa.aa	08:59:59
Inke	1.260	1.340	1.250	-5.26%	12.91M	aa.aa	08:59:59
iDreamSky	1.16	1.18	1.14	-0.85%	8.09M	aa.aa	08:59:59
Mobvista	19.19	19.71	18.21	-5.00%	8.2M	aa.aa	08:59:59
Wanka Online	1.060	1.080	1.020	+0.95%	14.78M	aa.aa	08:59:59
Weimob	2.84	2.90	2.76	-2.41%	47.44M	aa.aa	08:59:59
Maoyan Entertainment	7.32	7.83	7.28	-4.69%	4.68M	aa.aa	08:59:59
East Buy Holding	25.12	26.50	25.12	-4.12%	2.16M	aa.aa	08:59:59
Friendtimes	0.620	0.630	0.610	0.00%	618K	aa.aa	08:59:59
Cmge Tech	0.485	0.490	0.480	-2.02%	3.42M	aa.aa	08:59:59
Xd	77.80	77.80	75.90	+0.52%	1.06M	aa.aa	08:59:59
Newborn Town	12.270	12.960	12.120	-5.03%	5.66M	aa.aa	08:59:59
NetEase	239.60	240.00	230.00	+2.92%	5.35M	aa.aa	08:59:59
Kuaishou Technology	85.75	87.10	84.70	-2.22%	22.15M	aa.aa	08:59:59
China Ruyi Holdings	3.06	3.09	2.96	+1.32%	40.43M	aa.aa	08:59:59
Baidu	135.00	136.80	131.60	-3.02%	18.31M	aa.aa	08:59:59
Bilibili	221.20	221.40	214.00	+0.27%	2.06M	aa.aa	08:59:59
Cloud Village	253.60	254.60	248.80	+0.88%	262.05K	aa.aa	08:59:59
Weibo	99.55	99.60	98.35	-0.10%	387.84K	aa.aa	08:59:59
YH Entertainment	2.61	2.61	2.45	+3.57%	867K	aa.aa	08:59:59
Tencent Music Entertainment	89.75	89.80	88.00	+0.96%	1.08M	aa.aa	08:59:59
Many Idea Cloud Holdings	0.63	0.64	0.62	-1.56%	586K	aa.aa	08:59:59
STAR CM Holdings	1.82	1.84	1.77	-1.62%	44.4K	aa.aa	08:59:59
Tanwan	14.60	14.73	14.11	-0.88%	793.2K	aa.aa	08:59:59
Easou Technology Holdings	3.11	3.15	3.01	+0.97%	2.37M	aa.aa	08:59:59
MetaLight	3.86	4.00	3.80	-5.85%	273.6K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,621.80

+18.8

+0.04%

US 500

6,755.90

+41.3

+0.62%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Ellah Lakes	13.90	-5.44%	21.37M
Chams	4.33	-6.28%	24.46M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,917.20	+49.74%	8,860.42
Aaaa A	5,917.20	+49.74%	8,860.42
Aaa Aaaaaaaaaa	530.00	+38.07%	731.77
Aa A Aaaaaaaa Aaa	530.00	+38.07%	731.77
Aa Aaaaaaaa Aaa	1,870.00	+31.33%	2,455.87
Aa Aaaaaaa Aa	1,870.00	+31.33%	2,455.87
A Aa Aaa Aaaa Aa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaa A	5,917.20	+49.74%	8,860.42
Aaaa A	5,917.20	+49.74%	8,860.42
Aaa Aaaaaaaaaa	530.00	+38.07%	731.77
Aa A Aaaaaaaa Aaa	530.00	+38.07%	731.77
Aa Aaaaaaaa Aaa	1,870.00	+31.33%	2,455.87
Aa Aaaaaaa Aa	1,870.00	+31.33%	2,455.87
A Aa Aaa Aaaa Aa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Media (HSME)

HS Media Constituents

Television Broadcasts

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Boyaa Interactive Int

NetDragon Websoft

IGG Inc

Damai Entertainment Holdings

Sinomedia

Xinhua Winshare Publishing Media

Hong Kong Television Network

Meitu

China Literature

Inke

iDreamSky

Mobvista

Wanka Online

Weimob

Maoyan Entertainment

East Buy Holding

Friendtimes

Cmge Tech

Xd

Newborn Town

NetEase

Kuaishou Technology

China Ruyi Holdings

Baidu

Bilibili

Cloud Village

Weibo

YH Entertainment

Tencent Music Entertainment

Many Idea Cloud Holdings

STAR CM Holdings

Tanwan

Easou Technology Holdings

MetaLight

FAQ

Q

Trending Stocks