HS Media (HSME)

Hong Kong

Currency in HKD

2,828.08

+22.70(+0.81%)

Closed·08:59:59

Day's Range

2,801.10

2,830.27

52 wk Range

1,907.32

2,965.80

HS Media Constituents

Real-time streaming quotes of the HS Media index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Television Broadcasts	3.16	3.22	3.15	-0.94%	264.6K	aa.aa	08:59:59
Qunabox Group	86.45	86.65	83.00	+0.64%	779K	aa.aa	08:59:59
Kingsoft Corp Ltd	33.50	33.75	32.90	+0.90%	23.76M	aa.aa	08:59:59
Tencent Holdings	515.00	516.50	511.00	0.00%	10.51M	aa.aa	08:59:59
Boyaa Interactive Int	5.330	5.420	5.010	-1.66%	7.49M	aa.aa	08:59:59
NetDragon Websoft	9.98	10.04	9.87	-0.20%	1.82M	aa.aa	08:59:59
IGG Inc	3.58	3.59	3.55	-0.56%	1.2M	aa.aa	08:59:59
Alibaba Pictures	0.950	1.010	0.920	-4.04%	729.12M	aa.aa	08:59:59
Digital Domain Holdings	0.390	0.400	0.390	-4.88%	540K	aa.aa	08:59:59
Xinhua Winshare Publishing Media	11.30	11.34	11.22	+0.71%	609K	aa.aa	08:59:59
Meitu	6.600	6.840	6.470	-0.15%	56.37M	aa.aa	08:59:59
China Literature	29.10	29.60	28.15	-1.85%	12.36M	aa.aa	08:59:59
Inke	1.300	1.320	1.290	-1.52%	351K	aa.aa	08:59:59
Meituan	141.70	146.30	141.00	-1.87%	41.91M	aa.aa	08:59:59
iDreamSky	0.73	0.77	0.71	+1.39%	10.39M	aa.aa	08:59:59
Mobvista	6.27	6.52	5.96	+4.50%	65.82M	aa.aa	08:59:59
Weimob	1.76	1.78	1.73	0.00%	39.15M	aa.aa	08:59:59
Maoyan Entertainment	7.47	7.69	7.45	-0.13%	3.6M	aa.aa	08:59:59
East Buy Holding	12.50	12.78	12.36	-0.95%	4.47M	aa.aa	08:59:59
Cmge Tech	0.460	0.480	0.450	-4.17%	6.46M	aa.aa	08:59:59
Qian Xun Tech	3.730	3.760	3.560	-1.84%	114K	aa.aa	08:59:59
Xd	40.35	41.40	39.30	+0.87%	4.09M	aa.aa	08:59:59
Newborn Town	9.280	9.650	9.050	-1.17%	9.45M	aa.aa	08:59:59
NetEase	199.00	203.00	198.50	-1.09%	27.1M	aa.aa	08:59:59
Litian Pictures	0.10	0.10	0.10	-2.00%	0	aa.aa	08:59:59
Kuaishou Technology	59.10	59.65	54.50	+8.44%	155.36M	aa.aa	08:59:59
China Ruyi Holdings	2.08	2.12	2.06	-1.42%	18.65M	aa.aa	08:59:59
Baidu	83.60	84.20	83.10	-0.42%	22.72M	aa.aa	08:59:59
Bilibili	146.60	146.80	142.80	+0.62%	4.7M	aa.aa	08:59:59
Cloud Village	218.80	227.60	215.80	-3.19%	921.89K	aa.aa	08:59:59
Weibo	75.50	75.50	74.20	+0.60%	256.71K	aa.aa	08:59:59
Tencent Music Entertainment	68.10	70.40	67.70	-2.37%	1.29M	aa.aa	08:59:59
STAR CM Holdings	2.14	2.15	2.10	-0.47%	125K	aa.aa	08:59:59
Powerwin Tech	3.12	3.19	3.01	+0.65%	864K	aa.aa	08:59:59
ZX	14.98	15.56	12.90	+14.18%	37.55M	aa.aa	08:59:59
Easou Technology Holdings	3.52	3.75	3.46	+1.15%	24.81M	aa.aa	08:59:59

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,429.50

+109.8

+0.26%

US 500

5,960.90

+21.6

+0.36%

FTSE 100

8,809.63

-1.41

-0.02%

DAX

24,279.04

-45.27

-0.19%

South Africa Top 40

89,010.10

+213.98

+0.24%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	42.85	0.00%
Livestock	8.25	0.00%
Etranz	6.000	0.00%
Presco	940.00	0.00%
Unilever Nigeria	46.05	0.00%
Transcorp Hotels	132.80	0.00%
Sunu Assurances	5.23	0.00%

Name	Last	Chg. %
John Holt PLC	7.60	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	0.88	0.00%
Fidson	31.800	0.00%
Nigerins	0.20	0.00%
Cileasing	4.59	0.00%

Name	Last	Chg. %
Wema Bank	14.00	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	56.95	0.00%
CWG	9.150	0.00%
STANBIC IBTC Bank	72.15	0.00%
Aiico	1.64	0.00%

Trending Stocks

Name	Last	Chg. %
Fidelitybk	19.250	0.00%
Oando Plc	56.85	0.00%
MTN Nigeria	319.20	0.00%
UBA	36.00	0.00%
Aradel Holdings	550.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	83.70	+38.62%	116.02
Aa Aaaa	83.70	+38.62%	116.02
Aaaa Aaa Aa A Aaa	450.00	+37.17%	617.26
Aa A A	450.00	+37.17%	617.26
Aaaaaaaaaaaaaa Aa	58.95	+30.76%	77.08
Aaaaa Aaaaa	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	83.70	+38.62%	116.02
Aa Aaaa	83.70	+38.62%	116.02
Aaaa Aaa Aa A Aaa	450.00	+37.17%	617.26
Aa A A	450.00	+37.17%	617.26
Aaaaaaaaaaaaaa Aa	58.95	+30.76%	77.08
Aaaaa Aaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Media (HSME)

HS Media Constituents

Television Broadcasts

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Boyaa Interactive Int

NetDragon Websoft

IGG Inc

Alibaba Pictures

Digital Domain Holdings

Xinhua Winshare Publishing Media

Meitu

China Literature

Inke

Meituan

iDreamSky

Mobvista

Weimob

Maoyan Entertainment

East Buy Holding

Cmge Tech

Qian Xun Tech

Xd

Newborn Town

NetEase

Litian Pictures

Kuaishou Technology

China Ruyi Holdings

Baidu

Bilibili

Cloud Village

Weibo

Tencent Music Entertainment

STAR CM Holdings

Powerwin Tech

ZX

Easou Technology Holdings

Trending Stocks