HS SCHK Central SOEs Low Volatility (HSSCCLV)

Hong Kong

Currency in HKD

3,181.29

+13.44(+0.42%)

Closed·08:59:59

Day's Range

3,167.56

3,185.02

52 wk Range

2,640.11

3,348.39

HS SCHK Central SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	13.26	13.30	12.94	+2.31%	4.34M	aa.aa	08:59:59
China Petrol & Chemical H	3.99	4.01	3.97	+0.50%	64.08M	aa.aa	08:59:59
China Overseas	13.18	13.60	12.94	-2.23%	36.65M	aa.aa	08:59:59
China Construction Bank	6.650	6.660	6.590	+0.61%	273M	aa.aa	08:59:59
China Mobile	83.55	83.60	83.10	+0.06%	17.79M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.460	5.500	5.410	+0.74%	160.92M	aa.aa	08:59:59
BOC Hong Kong	32.65	32.85	31.95	+1.87%	15.9M	aa.aa	08:59:59
Bank of Communications	6.940	7.010	6.870	+0.58%	26.9M	aa.aa	08:59:59
China Resources Power	19.30	19.60	19.14	+0.10%	12.48M	aa.aa	08:59:59
Aluminum Corp Of China	4.200	4.240	4.120	-0.47%	46.34M	aa.aa	08:59:59
China Everbright Environment Group	3.65	3.67	3.60	+0.83%	5.37M	aa.aa	08:59:59
China Railway	3.39	3.40	3.36	0.00%	18.94M	aa.aa	08:59:59
China Railway	5.01	5.04	4.98	0.00%	3.04M	aa.aa	08:59:59
China Communications	5.00	5.04	4.99	-0.20%	5.38M	aa.aa	08:59:59
Agricultural Bank Of China	4.85	4.85	4.75	+2.11%	103.57M	aa.aa	08:59:59
China Telecom	5.60	5.62	5.55	+0.18%	27.37M	aa.aa	08:59:59
Kunlun Energy	7.540	7.540	7.440	+1.07%	8.72M	aa.aa	08:59:59
Sinofert Holdings	1.140	1.160	1.140	-0.87%	26.84M	aa.aa	08:59:59
China Citic Bank	6.26	6.27	6.16	+1.46%	37.97M	aa.aa	08:59:59
China Eastern Airlines	2.49	2.54	2.48	-0.80%	3.93M	aa.aa	08:59:59
CRRC Corp	4.85	4.89	4.83	-0.82%	8.22M	aa.aa	08:59:59
China State Construction Int	11.34	11.44	11.14	-0.18%	2.34M	aa.aa	08:59:59
China Communications Services	4.16	4.23	4.14	-1.65%	9M	aa.aa	08:59:59
Sinopec Kantons	4.31	4.33	4.26	-0.23%	730K	aa.aa	08:59:59
AviChina	3.87	4.09	3.83	-5.38%	122.7M	aa.aa	08:59:59
China Power Int Develop	3.110	3.130	3.090	+0.32%	27.29M	aa.aa	08:59:59
China Shenhua Energy H	30.500	30.600	30.050	+0.99%	16.08M	aa.aa	08:59:59
Bank of China H	4.520	4.530	4.490	+0.67%	196.78M	aa.aa	08:59:59
China Everbright Bank	3.42	3.43	3.37	+1.48%	29.22M	aa.aa	08:59:59
CGN Power Co Ltd	2.470	2.500	2.460	+0.41%	39.7M	aa.aa	08:59:59
China Railway Signal Communication	3.06	3.08	3.05	-0.65%	3.68M	aa.aa	08:59:59
Genertec Universal Medical	5.12	5.21	5.08	-1.16%	3.73M	aa.aa	08:59:59
China Energy Engineering	1.010	1.010	0.990	0.00%	17.55M	aa.aa	08:59:59
Boc Aviation	60.00	60.30	59.50	+0.25%	468.22K	aa.aa	08:59:59
COFCO Meat	1.480	1.480	1.460	0.00%	12.28M	aa.aa	08:59:59
China Resources Pharma	4.90	4.98	4.88	-1.01%	7.69M	aa.aa	08:59:59
Greentown	2.65	2.67	2.63	-0.38%	4.12M	aa.aa	08:59:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,294.70

-73.9

-0.18%

US 500

5,666.60

+2.7

+0.05%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Fidson	25.200	+9.57%	691.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1,210.00	+41.12%	1,707.55
Aaaaaa Aaa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaa Aaaaa	418.00	+10.65%	462.52
Aaaaa Aa Aaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaa A	1,210.00	+41.12%	1,707.55
Aaaaaa Aaa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaa Aaaaa	418.00	+10.65%	462.52
Aaaaa Aa Aaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Central SOEs Low Volatility (HSSCCLV)

HS SCHK Central SOEs Low Volatility Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

China Railway

China Railway

China Communications

Agricultural Bank Of China

China Telecom

Kunlun Energy

Sinofert Holdings

China Citic Bank

China Eastern Airlines

CRRC Corp

China State Construction Int

China Communications Services

Sinopec Kantons

AviChina

China Power Int Develop

China Shenhua Energy H

Bank of China H

China Everbright Bank

CGN Power Co Ltd

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

Boc Aviation

COFCO Meat

China Resources Pharma

Greentown

Trending Stocks