HS SCHK Central SOEs Low Volatility (HSSCCLV)

Hong Kong

Currency in HKD

3,543.87

-12.03(-0.34%)

Delayed Data·06:17:32

Day's Range

3,541.37

3,554.12

52 wk Range

2,640.11

3,645.05

HS SCHK Central SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.71	15.78	15.65	-0.51%	270K	aa.aa	06:05:32
China Petrol & Chemical H	4.44	4.45	4.39	+0.91%	41.62M	aa.aa	06:16:19
China Overseas	14.32	14.40	14.17	-0.83%	6.46M	aa.aa	04:59:53
China Construction Bank	7.680	7.760	7.680	-0.65%	52.3M	aa.aa	06:06:44
China Mobile	90.20	90.50	89.90	-0.17%	6.39M	aa.aa	06:05:05
Industrial Commercial Bank of China ltd	5.900	5.970	5.900	-0.67%	56.1M	aa.aa	04:59:42
BOC Hong Kong	36.68	36.98	36.60	-0.33%	4.26M	aa.aa	04:59:42
Bank of Communications	6.940	6.980	6.910	0.00%	6.57M	aa.aa	04:59:49
China Resources Power	18.31	18.42	18.24	-0.65%	11.91M	aa.aa	06:06:15
Aluminum Corp Of China	7.230	7.270	6.950	+3.29%	29.72M	aa.aa	06:17:33
China Everbright Environment Group	4.53	4.54	4.45	+0.67%	14.4M	aa.aa	06:15:40
China Railway	4.17	4.19	4.13	+0.24%	11.57M	aa.aa	04:58:01
China Railway	5.85	5.89	5.83	-0.85%	6.25M	aa.aa	06:13:49
China Communications	5.84	5.88	5.82	-0.68%	4.99M	aa.aa	06:15:11
Agricultural Bank Of China	5.47	5.55	5.46	-0.55%	28.7M	aa.aa	06:03:03
China Telecom	6.15	6.23	6.12	-1.28%	43M	aa.aa	06:17:15
Kunlun Energy	7.380	7.430	7.310	-0.14%	10.17M	aa.aa	06:15:45
Sinofert Holdings	1.380	1.410	1.370	-1.43%	21.72M	aa.aa	06:14:13
China Citic Bank	7.08	7.17	7.05	-0.28%	18.44M	aa.aa	04:59:03
China Eastern Airlines	3.19	3.22	3.13	+0.63%	3.53M	aa.aa	06:09:55
CRRC Corp	6.37	6.43	6.29	+0.16%	10.8M	aa.aa	06:13:29
China State Construction Int	10.61	10.83	10.60	-1.30%	6.9M	aa.aa	04:59:43
China Communications Services	4.84	4.94	4.78	-1.02%	4.29M	aa.aa	06:10:36
Sinopec Kantons	4.27	4.30	4.23	0.00%	3.14M	aa.aa	04:59:52
AviChina	4.75	4.78	4.72	-1.25%	19.38M	aa.aa	06:17:13
China Power Int Develop	3.150	3.160	3.140	+0.32%	9.29M	aa.aa	06:05:20
China Shenhua Energy H	35.840	36.080	35.740	-0.22%	2.06M	aa.aa	06:09:36
Bank of China H	4.400	4.430	4.390	-0.45%	93.75M	aa.aa	06:09:13
China Everbright Bank	3.64	3.68	3.63	-0.55%	2.32M	aa.aa	04:58:06
CGN Power Co Ltd	3.130	3.160	3.120	-0.63%	12.56M	aa.aa	06:11:52
China Railway Signal Communication	3.51	3.53	3.49	-0.85%	3.17M	aa.aa	06:15:15
Genertec Universal Medical	5.97	6.04	5.95	-1.00%	3.08M	aa.aa	06:11:27
China Energy Engineering	1.330	1.330	1.310	+0.76%	38.49M	aa.aa	06:17:12
Boc Aviation	71.75	72.55	71.60	-0.49%	295.91K	aa.aa	06:16:45
COFCO Meat	1.960	1.980	1.840	+4.26%	51.51M	aa.aa	06:16:11
China Resources Pharma	5.20	5.20	5.16	-0.38%	12.57M	aa.aa	06:16:35
Greentown	2.91	2.96	2.88	-2.35%	5.2M	aa.aa	04:54:05

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,248.50

-34.0

-0.08%

US 500

6,435.70

-3.6

-0.06%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,379.30	+46.90%	7,902.19
Aa Aaaaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa Aaaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaa A Aaaaaaaa Aaa	151.80	+31.85%	200.15
Aaa Aaaaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaa Aaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaa A	5,379.30	+46.90%	7,902.19
Aa Aaaaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaa Aaaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaa A Aaaaaaaa Aaa	151.80	+31.85%	200.15
Aaa Aaaaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaa Aaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Central SOEs Low Volatility (HSSCCLV)

HS SCHK Central SOEs Low Volatility Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

China Railway

China Railway

China Communications

Agricultural Bank Of China

China Telecom

Kunlun Energy

Sinofert Holdings

China Citic Bank

China Eastern Airlines

CRRC Corp

China State Construction Int

China Communications Services

Sinopec Kantons

AviChina

China Power Int Develop

China Shenhua Energy H

Bank of China H

China Everbright Bank

CGN Power Co Ltd

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

Boc Aviation

COFCO Meat

China Resources Pharma

Greentown

Trending Stocks