HS SCHK Central SOEs Low Volatility (HSSCCLV)

Hong Kong

Currency in HKD

3,541.12

+9.75(+0.28%)

Closed·08:59:59

Day's Range

3,518.14

3,545.16

52 wk Range

2,864.08

3,645.05

HS SCHK Central SOEs Low Volatility Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.01	15.13	14.86	-0.53%	1.64M	aa.aa	08:59:59
China Petrol & Chemical H	4.13	4.14	4.09	+0.24%	75.02M	aa.aa	08:59:59
China Overseas	13.87	14.16	13.84	-1.28%	11.17M	aa.aa	08:59:59
China Construction Bank	7.810	7.860	7.780	-0.13%	247.51M	aa.aa	08:59:59
China Mobile	84.45	85.30	84.20	-0.88%	22.88M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.72	5.74	5.66	0.00%	4.61M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.960	6.000	5.930	+0.17%	214.18M	aa.aa	08:59:59
BOC Hong Kong	37.00	37.10	36.60	+0.43%	11.91M	aa.aa	08:59:59
Bank of Communications	6.860	6.900	6.810	+0.44%	41.55M	aa.aa	08:59:59
China Resources Power	18.33	18.40	18.25	0.00%	9.47M	aa.aa	08:59:59
Aluminum Corp Of China	8.500	8.500	8.130	+2.29%	59.58M	aa.aa	08:59:59
China Everbright Environment Group	4.89	4.93	4.83	-0.81%	33.38M	aa.aa	08:59:59
China Railway	4.14	4.15	4.09	+0.73%	14.38M	aa.aa	08:59:59
China Railway	5.58	5.61	5.51	0.00%	5.89M	aa.aa	08:59:59
China Communications	5.16	5.20	5.13	+0.19%	8.97M	aa.aa	08:59:59
Huaneng Power	5.96	5.96	5.82	+1.71%	23.11M	aa.aa	08:59:59
Agricultural Bank Of China	5.85	5.91	5.75	+1.56%	182.05M	aa.aa	08:59:59
Kunlun Energy	7.260	7.280	7.200	+0.14%	7.53M	aa.aa	08:59:59
Sinofert Holdings	1.530	1.550	1.510	-1.29%	21.82M	aa.aa	08:59:59
China Citic Bank	7.43	7.44	7.27	+1.23%	21.81M	aa.aa	08:59:59
Sinopharm Group Co	19.52	19.64	18.69	+4.27%	11.17M	aa.aa	08:59:59
China Eastern Airlines	4.15	4.16	3.90	+4.01%	36.28M	aa.aa	08:59:59
CRRC Corp	6.54	6.59	6.42	+0.62%	11.23M	aa.aa	08:59:59
China State Construction Int	10.15	10.19	10.02	+0.20%	3.46M	aa.aa	08:59:59
China Communications Services	4.69	4.69	4.57	+1.30%	10.41M	aa.aa	08:59:59
Sinopec Kantons	3.99	4.01	3.96	0.00%	2.04M	aa.aa	08:59:59
China Power Int Develop	3.370	3.370	3.320	+0.90%	13.31M	aa.aa	08:59:59
China Shenhua Energy H	40.740	40.900	40.300	-0.92%	30.69M	aa.aa	08:59:59
Bank of China H	4.360	4.400	4.340	-0.23%	136.12M	aa.aa	08:59:59
Sinotrans Ltd	5.370	5.450	5.310	-1.10%	7.01M	aa.aa	08:59:59
China Everbright Bank	3.43	3.45	3.36	+0.88%	14.43M	aa.aa	08:59:59
Genertec Universal Medical	6.17	6.22	6.09	+0.98%	4.39M	aa.aa	08:59:59
China Overseas Property Holdings	4.86	4.91	4.81	0.00%	19.14M	aa.aa	08:59:59
China Energy Engineering	1.250	1.250	1.230	0.00%	36.32M	aa.aa	08:59:59
Boc Aviation	69.20	71.00	68.95	+0.36%	371.54K	aa.aa	08:59:59
China Nonferrous Mining	14.000	14.090	13.240	+0.07%	20.09M	aa.aa	08:59:59
COFCO Meat	1.680	1.710	1.680	-0.59%	7.82M	aa.aa	08:59:59
China Resources Pharma	4.87	4.87	4.79	+1.67%	8.89M	aa.aa	08:59:59
China Tower	11.290	11.440	11.260	-1.40%	13.36M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.920	1.960	1.910	-1.54%	18.66M	aa.aa	08:59:59
Poly Property Dev	34.70	34.90	34.40	+0.29%	396.29K	aa.aa	08:59:59
China Resources Beverage Holdings	10.96	11.05	10.92	-0.18%	1.57M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,623.76

+86.08

+1.55%

NSE All Share

153,736.25

+2,279.34

+1.50%

US 30

46,562.30

-362.4

-0.77%

US 500

6,704.70

-30.6

-0.45%

FTSE 100

9,515.00

+88.01

+0.93%

DAX

24,151.13

-178.90

-0.74%

South Africa Top 40

101,487.91

-136.06

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.91K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	712.00	+5.98%	2.26M
Ellah Lakes	12.90	-2.27%	9.66M
Dangote Cement	639.00	+6.50%	847.59K
MTN Nigeria	500.00	+4.17%	2.46M
Okomu Oil Palm	1,020.00	0.00%	130.71K

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Central SOEs Low Volatility (HSSCCLV)

HS SCHK Central SOEs Low Volatility Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

China Railway

China Railway

China Communications

Huaneng Power

Agricultural Bank Of China

Kunlun Energy

Sinofert Holdings

China Citic Bank

Sinopharm Group Co

China Eastern Airlines

CRRC Corp

China State Construction Int

China Communications Services

Sinopec Kantons

China Power Int Develop

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

China Everbright Bank

Genertec Universal Medical

China Overseas Property Holdings

China Energy Engineering

Boc Aviation

China Nonferrous Mining

COFCO Meat

China Resources Pharma

China Tower

CSSC Hong Kong Shipping

Poly Property Dev

China Resources Beverage Holdings

FAQ

Q

Trending Stocks