Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.39 | 4.39 | 4.42 | 4.39 | 0.00% | 232.69M | 4.390.00% | 08:59:59 | |
0939 China Construction Bank Corp | 7.71 | 7.71 | 7.76 | 7.68 | 0.00% | 207.65M | 7.710.00% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 5.88 | 5.88 | 5.93 | 5.85 | 0.00% | 182.89M | 5.880.00% | 08:59:59 | |
0857 PetroChina Co Ltd Class H | 7.47 | 7.51 | 7.50 | 7.40 | -0.53% | 88.05M | 7.47-0.53% | 08:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.23 | 2.26 | 2.30 | 2.22 | -1.33% | 71.37M | 2.23-1.33% | 08:59:59 |
Name | Price |
---|---|
2386 SINOPEC Engineering | 6.79+0.09+1.34% |
3328 Bank of Communications | 6.84+0.060+0.88% |
0688 China Overseas | 14.25+0.11+0.78% |
2388 BOC Hong Kong | 36.22+0.20+0.56% |
3320 China Resources Pharma | 5.26+0.02+0.38% |
Name | Price |
---|---|
0317 CSSC Offshore & Marine Engineering | 15.85-0.97-5.77% |
0297 Sinofert Holdings | 1.38-0.040-2.82% |
2099 China Gold | 79.55-1.75-2.15% |
1109 China Resources Land | 31.56-0.54-1.68% |
0670 China Eastern Airlines | 3.13-0.05-1.57% |