Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.15 | 8.15 | 8.20 | 8.08 | 0.00% | 390.9M | 8.150.00% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.09 | 6.16 | 6.27 | 6.03 | -3.94% | 377.3M | 6.09-3.94% | 08:59:59 | |
3988 Bank of China Ltd H | 4.61 | 4.63 | 4.67 | 4.56 | -0.43% | 248.12M | 4.61-0.43% | 08:59:59 | |
1610 COFCO Meat Holdings Ltd | 1.68 | 1.63 | 1.70 | 1.64 | +3.07% | 57.88M | 1.68+3.07% | 08:59:59 | |
0857 PetroChina Co Ltd Class H | 6.83 | 6.80 | 6.87 | 6.77 | +0.44% | 44.79M | 6.83+0.44% | 08:59:59 |
Name | Price |
---|---|
1610 COFCO Meat | 1.68+0.050+3.07% |
0570 China Traditional Chinese Medicine | 2.22+0.04+1.84% |
1109 China Resources Land | 27.25+0.45+1.68% |
0297 Sinofert Holdings | 1.33+0.020+1.53% |
2099 China Gold | 73.15+1.05+1.46% |
Name | Price |
---|---|
1398 Industrial Commercial Bank of China ltd | 6.09-0.250-3.94% |
3328 Bank of Communications | 7.34-0.110-1.48% |
0836 China Resources Power | 19.22-0.22-1.13% |
1055 China Southern Airlines | 3.91-0.04-1.01% |
3898 Zhuzhou CRRC | 30.70-0.30-0.97% |