HS SCHK Central SOEs Value (HSSCCSV)

Hong Kong

Currency in HKD

4,515.59

+3.73(+0.08%)

Delayed Data·05:05:00

Day's Range

4,476.62

4,531.40

52 wk Range

2,995.40

4,549.28

HS SCHK Central SOEs Value Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Unicom Hong Kong	9.45	9.52	9.28	+1.07%	13.5M	aa.aa	04:59:40
CNOOC	18.22	18.26	18.10	-0.11%	22.02M	aa.aa	04:59:54
China Construction Bank	8.160	8.160	8.050	+0.12%	243.94M	aa.aa	04:59:34
China Everbright Environment Group	3.95	3.97	3.93	-0.50%	4.93M	aa.aa	04:59:54
China Railway	3.83	3.86	3.82	-0.78%	8.91M	aa.aa	04:53:52
Dongfeng Group	3.60	3.62	3.53	+0.28%	14.89M	aa.aa	04:56:14
China Railway	5.50	5.53	5.49	-0.18%	2.52M	aa.aa	04:53:42
China Communications	5.12	5.15	5.10	-0.58%	6.23M	aa.aa	04:59:54
COSCO Shipping H	13.80	13.92	13.76	-0.72%	7.71M	aa.aa	04:59:53
China Mengniu Dairy	16.12	16.60	16.04	-2.30%	10.58M	aa.aa	04:58:07
China National Building	4.09	4.15	4.05	-1.45%	5.81M	aa.aa	04:59:55
Agricultural Bank Of China	5.66	5.67	5.61	+0.18%	27.03M	aa.aa	04:51:15
China Coal Energy	9.27	9.30	9.07	+2.09%	12.01M	aa.aa	04:59:57
Kunlun Energy	7.750	7.800	7.720	-0.26%	1.93M	aa.aa	04:56:40
Sinofert Holdings	1.300	1.330	1.290	-2.26%	22.91M	aa.aa	04:56:09
Orient Overseas Int	135.80	137.00	135.20	-0.51%	202.55K	aa.aa	04:58:47
China Longyuan Power	7.33	7.37	7.23	+0.96%	6.8M	aa.aa	04:59:55
China Taiping Insurance	15.60	15.80	14.84	+2.36%	8.14M	aa.aa	04:59:57
China Citic Bank	7.67	7.72	7.63	-0.52%	15M	aa.aa	04:59:54
New China Life Insurance	44.65	45.30	43.20	+1.94%	7.97M	aa.aa	04:59:59
People’s Insurance Group China	5.82	5.87	5.75	+0.31%	26.15M	aa.aa	04:59:16
China Overseas Grand Oceans	1.82	1.83	1.79	-0.55%	3.93M	aa.aa	04:53:56
China Communications Services	4.23	4.29	4.20	-1.17%	4.98M	aa.aa	04:58:13
Sinopec Kantons	4.50	4.56	4.49	-0.22%	158K	aa.aa	04:57:28
CITIC Telecom Int	2.450	2.450	2.420	+0.41%	2.02M	aa.aa	04:58:12
Sinotrans Ltd	4.080	4.100	4.040	-0.24%	2.41M	aa.aa	04:58:34
China Cinda Asset Management	1.390	1.400	1.330	+2.21%	128.31M	aa.aa	04:59:10
China Resources Phoenix	4.14	4.22	4.10	-1.43%	2.7M	aa.aa	04:52:12
China Everbright Bank	3.95	3.95	3.86	+1.80%	13.06M	aa.aa	04:59:56
CGN New Energy	2.510	2.550	2.500	-1.57%	4.77M	aa.aa	04:58:57
Nexteer Automotive Group Ltd	5.53	5.74	5.48	-1.78%	6.32M	aa.aa	04:57:44
China Railway Signal Communication	3.27	3.29	3.24	0.00%	1.04M	aa.aa	04:50:12
Genertec Universal Medical	5.93	5.98	5.75	+2.24%	10.77M	aa.aa	04:59:45
China Energy Engineering	1.050	1.050	1.030	+0.96%	40.25M	aa.aa	04:58:34
Boc Aviation	67.05	68.00	66.75	+0.83%	614.1K	aa.aa	04:19:03
China Nonferrous Mining	7.320	7.490	7.220	-3.05%	8.6M	aa.aa	04:58:55
China Datang Corp Renewable Power	2.500	2.550	2.490	+0.81%	4.99M	aa.aa	04:58:22
Poly Property Dev	33.00	33.20	32.25	+0.30%	295.4K	aa.aa	04:55:07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,689.50

-139.0

-0.31%

US 500

6,262.10

-17.3

-0.27%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa Aaa A	425.00	+38.19%	587.31
Aaaaaa Aa A Aaa	425.00	+38.19%	587.31
A Aaaaa	95.40	+34.76%	128.56
Aaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa	357.50	+15.87%	414.24
Aaa Aaaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa Aaa A	425.00	+38.19%	587.31
Aaaaaa Aa A Aaa	425.00	+38.19%	587.31
A Aaaaa	95.40	+34.76%	128.56
Aaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa	357.50	+15.87%	414.24
Aaa Aaaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Central SOEs Value (HSSCCSV)

HS SCHK Central SOEs Value Constituents

China Unicom Hong Kong

CNOOC

China Construction Bank

China Everbright Environment Group

China Railway

Dongfeng Group

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Agricultural Bank Of China

China Coal Energy

Kunlun Energy

Sinofert Holdings

Orient Overseas Int

China Longyuan Power

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

China Overseas Grand Oceans

China Communications Services

Sinopec Kantons

CITIC Telecom Int

Sinotrans Ltd

China Cinda Asset Management

China Resources Phoenix

China Everbright Bank

CGN New Energy

Nexteer Automotive Group Ltd

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

Boc Aviation

China Nonferrous Mining

China Datang Corp Renewable Power

Poly Property Dev

Trending Stocks