HS SCHK Central SOEs Value (HSSCCSV)

Hong Kong

Currency in HKD

4,105.66

-49.19(-1.18%)

Closed·08:59:59

Day's Range

4,018.34

4,140.74

52 wk Range

2,995.40

4,424.46

HS SCHK Central SOEs Value Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Unicom Hong Kong	9.37	9.41	9.14	-0.85%	11.44M	aa.aa	08:59:59
CNOOC	17.88	17.96	17.54	-1.11%	29.79M	aa.aa	08:59:59
China Construction Bank	6.920	6.990	6.790	-1.70%	282.11M	aa.aa	08:59:59
China Everbright Environment Group	3.84	3.88	3.74	-1.29%	4.19M	aa.aa	08:59:59
China Railway	3.48	3.60	3.40	-1.69%	15.26M	aa.aa	08:59:59
Dongfeng Group	4.27	4.31	4.18	-1.84%	9.89M	aa.aa	08:59:59
China Railway	5.13	5.18	5.12	-1.91%	1.93M	aa.aa	08:59:59
China Communications	5.07	5.08	4.99	-0.59%	5.5M	aa.aa	08:59:59
COSCO Shipping H	13.42	13.66	13.10	-0.89%	17.22M	aa.aa	08:59:59
China Mengniu Dairy	17.54	17.66	17.14	-0.79%	14.91M	aa.aa	08:59:59
China National Building	3.47	3.52	3.36	-0.86%	10.77M	aa.aa	08:59:59
Agricultural Bank Of China	4.98	5.03	4.89	-1.19%	94.99M	aa.aa	08:59:59
China Coal Energy	8.47	8.80	8.45	-3.53%	9.21M	aa.aa	08:59:59
Kunlun Energy	7.750	7.760	7.500	-1.27%	6.69M	aa.aa	08:59:59
Sinofert Holdings	1.280	1.280	1.240	0.00%	15.57M	aa.aa	08:59:59
Orient Overseas Int	134.60	136.70	130.60	-0.37%	1.55M	aa.aa	08:59:59
China Longyuan Power	6.41	6.50	6.24	-1.54%	15.17M	aa.aa	08:59:59
China Taiping Insurance	12.02	12.22	11.60	-0.33%	3.08M	aa.aa	08:59:59
China Citic Bank	6.76	6.91	6.63	-2.17%	25.73M	aa.aa	08:59:59
New China Life Insurance	32.05	32.15	30.90	0.00%	3.66M	aa.aa	08:59:59
People’s Insurance Group China	5.14	5.15	4.96	+0.19%	19.94M	aa.aa	08:59:59
China Overseas Grand Oceans	1.69	1.70	1.63	-1.17%	4.07M	aa.aa	08:59:59
China Communications Services	4.48	4.50	4.38	-0.88%	2.9M	aa.aa	08:59:59
Sinopec Kantons	4.29	4.40	4.29	-2.05%	1.32M	aa.aa	08:59:59
CITIC Telecom Int	2.250	2.270	2.230	-0.88%	6.44M	aa.aa	08:59:59
Sinotrans Ltd	3.740	3.850	3.660	-1.58%	2.17M	aa.aa	08:59:59
China Cinda Asset Management	1.020	1.030	0.960	-1.92%	76.78M	aa.aa	08:59:59
China Resources Phoenix	4.05	4.12	3.92	-1.70%	1.9M	aa.aa	08:59:59
China Everbright Bank	3.57	3.62	3.50	-1.65%	13.15M	aa.aa	08:59:59
CGN New Energy	2.350	2.350	2.260	-1.26%	4.08M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5.75	5.78	5.61	-0.35%	4.16M	aa.aa	08:59:59
China Railway Signal Communication	3.09	3.15	3.02	-2.83%	4.21M	aa.aa	08:59:59
Genertec Universal Medical	5.28	5.33	5.13	-1.12%	2.97M	aa.aa	08:59:59
China Energy Engineering	1.000	1.020	0.970	-0.99%	7.9M	aa.aa	08:59:59
Boc Aviation	62.10	62.85	60.70	-2.13%	863.46K	aa.aa	08:59:59
China Nonferrous Mining	5.780	5.800	5.640	+0.35%	1.96M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.190	2.220	2.140	-3.10%	5.88M	aa.aa	08:59:59
Poly Property Dev	30.15	30.55	29.50	-1.31%	446.2K	aa.aa	08:59:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,248.10

-22.0

-0.05%

US 500

5,929.60

+17.9

+0.30%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,946.38

-51.10

-0.21%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
UBA	34.70	0.00%	17.19M
MTN Nigeria	289.00	+3.18%	2.17M
Ellah Lakes	3.08	-5.23%	6.92M
Neimeth	3.35	+8.06%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaa	83.70	+38.45%	115.88
Aaa Aaaaaaaaaaaaa	83.70	+38.45%	115.88
Aa Aaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaa	4,964.40	+33.25%	6,615.06
A Aaaaaaaaaa A	43.000	+32.32%	56.90
Aaaaa Aaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaa	83.70	+38.45%	115.88
Aaa Aaaaaaaaaaaaa	83.70	+38.45%	115.88
Aa Aaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaa	4,964.40	+33.25%	6,615.06
A Aaaaaaaaaa A	43.000	+32.32%	56.90
Aaaaa Aaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Central SOEs Value (HSSCCSV)

HS SCHK Central SOEs Value Constituents

China Unicom Hong Kong

CNOOC

China Construction Bank

China Everbright Environment Group

China Railway

Dongfeng Group

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Agricultural Bank Of China

China Coal Energy

Kunlun Energy

Sinofert Holdings

Orient Overseas Int

China Longyuan Power

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

China Overseas Grand Oceans

China Communications Services

Sinopec Kantons

CITIC Telecom Int

Sinotrans Ltd

China Cinda Asset Management

China Resources Phoenix

China Everbright Bank

CGN New Energy

Nexteer Automotive Group Ltd

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

Boc Aviation

China Nonferrous Mining

China Datang Corp Renewable Power

Poly Property Dev

Trending Stocks