Breaking News

HS SCHK Central SOEs Value (HSSCCSV)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,477.32 +110.42 +3.28%

06:01:52 - Delayed Data. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 37

Volume: -
Open: 3,395.21
Day's Range: 3,394.00 - 3,478.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS SCHK Central SOEs Value Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank Of China	3.77	3.78	3.58	+0.21	+5.90%	233.67M	06:01:52
Bank of China H	3.720	3.750	3.630	+0.100	+2.76%	591.35M	06:01:52
Bank of Communications	5.900	5.930	5.740	+0.160	+2.79%	26.92M	06:01:59
Boc Aviation	63.40	63.40	61.50	+2.00	+3.26%	239.40K	06:01:33
CGN New Energy	2.510	2.550	2.480	+0.030	+1.21%	7.13M	06:01:24
China Cinda Asset Management	0.760	0.770	0.740	+0.030	+4.11%	108.08M	06:01:43
China Citic Bank	4.80	4.82	4.66	+0.17	+3.67%	48.40M	06:01:51
China Coal Energy	8.78	8.84	8.59	+0.32	+3.78%	15.60M	06:01:28
China Communications	4.56	4.59	4.47	+0.11	+2.47%	19.67M	06:01:20
China Communications Services	3.84	3.87	3.77	+0.07	+1.86%	5.26M	06:01:29
China Construction Bank	5.610	5.630	5.350	+0.330	+6.25%	1.25B	06:01:41
China Datang Corp Renewable Power	1.800	1.800	1.750	+0.070	+4.05%	13.64M	06:01:50
China Energy Engineering	0.840	0.860	0.830	+0.010	+1.20%	28.43M	06:00:17
China Everbright Bank	2.49	2.50	2.43	+0.06	+2.47%	18.69M	06:01:50
China Everbright Environment Group	3.57	3.58	3.46	+0.15	+4.39%	23.10M	06:00:54
China Gold	50.50	52.10	49.95	-0.20	-0.39%	859.20K	06:00:26
China National Building	3.33	3.37	3.16	+0.22	+7.07%	57.70M	06:01:33
China Nonferrous Mining	7.440	7.590	7.300	+0.010	+0.13%	7.09M	06:01:53
China Overseas Grand Oceans	1.86	1.87	1.76	+0.08	+4.49%	17.86M	06:01:00
China Railway	5.43	5.43	5.22	+0.19	+3.63%	14.45M	06:01:38
China Railway	4.14	4.15	3.98	+0.18	+4.55%	33.53M	06:01:22
China Railway Signal Communication	3.27	3.29	3.15	+0.12	+3.81%	12.03M	04:59:51
China Resources Pharma	5.88	5.89	5.58	+0.30	+5.38%	15.57M	06:01:48
China Taiping Insurance	8.08	8.08	7.76	+0.36	+4.66%	5.33M	06:01:52
China Telecom	4.52	4.55	4.35	+0.20	+4.63%	70.85M	06:01:23
China Unicom Hong Kong	6.25	6.29	6.03	+0.25	+4.17%	40.52M	06:01:55
CNOOC	20.45	20.65	20.10	+0.53	+2.66%	120.54M	06:01:33
COFCO Meat	1.870	1.890	1.850	+0.020	+1.08%	11.47M	06:01:51
COSCO Shipping H	11.52	11.86	11.40	+0.10	+0.88%	31.69M	06:01:50
Dongfeng Group	2.97	2.99	2.92	+0.05	+1.71%	12.80M	06:01:42
Greentown China	7.64	7.67	7.22	+0.37	+5.09%	6.82M	06:01:41
Industrial Commercial Bank of China ltd	4.550	4.580	4.380	+0.200	+4.60%	526.58M	06:01:53
Kunlun Energy	8.040	8.080	7.810	+0.140	+1.77%	7.16M	06:01:51
Nexteer Automotive Group Ltd	4.53	4.66	4.50	-0.11	-2.37%	4.96M	06:01:23
Orient Overseas Int	127.20	133.80	125.80	-1.10	-0.86%	1.29M	06:01:24
Sinofert Holdings	0.970	1.010	0.960	-0.010	-1.02%	12.43M	06:01:21
Sinopharm Group Co	21.40	21.45	20.75	+0.65	+3.13%	2.36M	06:01:48

My Sentiments

What is your sentiment on HS SCHK Central SOEs Value?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS SCHK Central SOEs Value Discussions

Write your thoughts about HS SCHK Central SOEs Value

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.33	+6.21	+0.17%
NSE All Share	98,255.72	+76.89	+0.08%
US 30	39,447.4	+59.6	+0.15%
US 500	5,219.9	+5.8	+0.11%
FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
South Africa Top 40	71,339.62	+400.20	+0.56%

Brent Oil	84.42	+0.54	+0.64%
Crude Oil WTI	79.86	+0.60	+0.76%
Gold	2,361.95	+21.65	+0.93%
Silver	28.703	+0.338	+1.19%
Copper	4.6383	+0.0348	+0.76%
London Cocoa	7,709.00	0.00	0.00%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.429	+0.319	+0.00%
Nigeria 2Y	19.151	+0.047	+0.00%
U.K. 10Y	4.1780	+0.0340	+0.82%
Germany 10Y	2.4830	-0.0140	-0.56%
U.S. 10Y	4.464	+0.014	+0.31%
U.S. 5Y	4.474	+0.014	+0.31%
U.S. 2Y	4.821	+0.014	+0.30%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.15	+0.35	+1.04%
UBA	25.95	-0.05	-0.19%
FBN Holdings	25.20	-0.25	-0.98%
Guaranty Trust Holding	40.05	+2.05	+5.39%
Sterling Bank	4.450	+0.170	+3.84%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS SCHK Central S.	3,477.32	+110.42	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	24.00	-1.67%	242.04M
UBA	25.95	-0.19%	79.42M
Zenith Bank	34.15	+1.04%	27.96M
Access Holdings	17.50	+0.58%	20.98M
Guaranty Trust Holding	40.05	+5.39%	20.31M
MTN Nigeria	220.00	0.00%	2.93M
Airtel Africa	1,973.00	-0.35%	171.46K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	295.21K
Total Nig	353.60	+9.98%	35.14K
John Holt PLC	2.17	+9.60%	1.82K
Nestle Nigeria	894.80	+9.12%	5.76K
Thomaswy	1.95	+8.33%	5.14K
Abbey Mortgage Bank	2.70	+8.00%	1.75K
Linkassure	0.83	+7.79%	679.53K

Name	Last	Chg. %	Vol.
Meyer	4.77	-10.00%	2.45K
Geregu Power	900.00	-10.00%	0.15K
Mrs	121.50	-10.00%	1.32K
Seplat Petroleum	2,962.30	-10.00%	0.16K
Dangote Cement	591.10	-9.99%	13.63K
BUA Cement	128.90	-9.99%	63.77K
Mecure Industries	8.75	-9.98%	0.78K