Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3996 China Energy Engineering Corp Ltd | 1.45 | 1.45 | 1.50 | 1.40 | +2.11% | 655.26M | 1.45+2.11% | 08:59:59 | |
0939 China Construction Bank Corp | 8.42 | 8.42 | 8.42 | 8.33 | +0.48% | 331.37M | 8.42+0.48% | 08:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.52 | 1.52 | 1.53 | 1.45 | +4.83% | 253.16M | 1.52+4.83% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.34 | 5.34 | 5.39 | 5.32 | -0.19% | 161.04M | 5.34-0.19% | 08:59:59 | |
1339 People’s Insurance Group of China Co Ltd | 6.03 | 6.03 | 6.07 | 5.79 | +3.97% | 98.6M | 6.03+3.97% | 08:59:59 |
Name | Price |
---|---|
1515 China Resources Phoenix | 4.43+0.23+5.48% |
1359 China Cinda Asset Management | 1.52+0.070+4.83% |
0966 China Taiping Insurance | 17.00+0.66+4.04% |
1339 People’s Insurance Group China | 6.03+0.23+3.97% |
1919 COSCO Shipping H | 15.10+0.32+2.17% |
Name | Price |
---|---|
1258 China Nonferrous Mining | 7.95-0.170-2.09% |
2319 China Mengniu Dairy | 17.26-0.30-1.71% |
0934 Sinopec Kantons | 4.44-0.02-0.45% |
1883 CITIC Telecom Int | 2.54-0.010-0.39% |
0998 China Citic Bank | 7.63-0.03-0.39% |