Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.16 | 8.15 | 8.20 | 8.14 | +0.12% | 73.41M | 8.16+0.12% | 02:53:59 | |
1359 China Cinda Asset Management Co Ltd | 1.35 | 1.324 | 1.38 | 1.34 | +1.96% | 31.38M | 1.35+1.96% | 03:00:03 | |
3996 China Energy Engineering Corp Ltd | 1.07 | 1.05 | 1.09 | 1.07 | +1.90% | 23.38M | 1.07+1.90% | 03:00:00 | |
1898 China Coal Energy | 9.14 | 9.07 | 9.25 | 9.04 | +0.81% | 14.59M | 9.14+0.81% | 02:54:15 | |
0883 CNOOC Ltd | 18.08 | 17.88 | 18.10 | 17.92 | +1.12% | 8.94M | 18.08+1.12% | 02:51:23 |
Name | Price |
---|---|
1798 China Datang Corp Renewable Power | 2.49+0.060+2.47% |
0316 Orient Overseas Int | 139.00+3.10+2.28% |
1359 China Cinda Asset Management | 1.35+0.026+1.96% |
3996 China Energy Engineering | 1.07+0.020+1.90% |
3323 China National Building | 4.12+0.06+1.48% |
Name | Price |
---|---|
1316 Nexteer Automotive Group Ltd | 5.56-0.14-2.46% |
0998 China Citic Bank | 7.63-0.06-0.78% |
1339 People’s Insurance Group China | 5.94-0.06-1.00% |
1883 CITIC Telecom Int | 2.43-0.010-0.41% |
0966 China Taiping Insurance | 15.08-0.16-1.05% |