HS SCHK Financials (HSSCFI)

Hong Kong

Currency in HKD

3,734.32

-12.64(-0.34%)

Closed·08:59:59

Day's Range

3,734.32

3,804.87

52 wk Range

2,309.88

3,884.54

HS SCHK Financials Constituents

Real-time streaming quotes of the HS SCHK Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	99.75	100.80	99.40	-0.84%	16.07M	aa.aa	08:59:59
Hang Seng Bank	111.40	112.50	111.40	-0.98%	2.31M	aa.aa	08:59:59
HKEX	451.00	454.60	450.00	+0.27%	3.74M	aa.aa	08:59:59
China Construction Bank	7.510	7.640	7.500	-0.27%	266.31M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.770	5.880	5.750	-0.35%	204.92M	aa.aa	08:59:59
Ping An Insurance	56.30	58.10	56.00	+0.18%	86.49M	aa.aa	08:59:59
BOC Hong Kong	35.22	36.38	34.92	-2.71%	26.53M	aa.aa	08:59:59
China Life Insurance	24.02	25.14	23.96	+0.42%	133.94M	aa.aa	08:59:59
Bank of Communications	6.730	6.870	6.730	-0.59%	22.38M	aa.aa	08:59:59
PICC Property & Casualty	18.76	19.01	18.60	-0.16%	28.64M	aa.aa	08:59:59
Agricultural Bank Of China	5.25	5.40	5.25	-0.94%	95.78M	aa.aa	08:59:59
China Pacific Insurance	35.46	37.44	35.00	-0.95%	31.21M	aa.aa	08:59:59
China Minsheng Banking	4.44	4.55	4.43	-0.67%	28.13M	aa.aa	08:59:59
China Merchants Bank H	48.00	48.94	47.94	+0.08%	12.81M	aa.aa	08:59:59
AIA Group	73.40	74.00	72.70	+1.24%	25.39M	aa.aa	08:59:59
China Taiping Insurance	16.18	17.84	16.00	-11.58%	90M	aa.aa	08:59:59
China Citic Bank	6.96	7.27	6.96	-1.69%	39.24M	aa.aa	08:59:59
New China Life Insurance	48.14	52.10	48.00	+1.35%	69.66M	aa.aa	08:59:59
People’s Insurance Group China	6.98	7.18	6.88	+1.01%	82.87M	aa.aa	08:59:59
CITIC Securities	28.62	30.16	28.50	-2.52%	25.59M	aa.aa	08:59:59
Dah Sing Financial	35.40	36.12	35.26	-1.67%	586.31K	aa.aa	08:59:59
Guotai Junan Int	5.900	6.280	5.320	+15.69%	1.14B	aa.aa	08:59:59
Far East Horizon	7.45	7.60	7.45	-0.53%	4.47M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.76	5.94	5.72	0.00%	17.84M	aa.aa	08:59:59
Bank of China H	4.260	4.360	4.260	-1.39%	296.03M	aa.aa	08:59:59
China Cinda Asset Management	1.630	1.700	1.620	-2.98%	175.38M	aa.aa	08:59:59
Bank of Chongqing	7.46	7.72	7.42	-1.06%	4.8M	aa.aa	08:59:59
China Everbright Bank	3.50	3.61	3.49	-0.85%	15.34M	aa.aa	08:59:59
China Galaxy Securities	11.17	11.86	11.01	-2.62%	86.81M	aa.aa	08:59:59
GF Securities Co Ltd	18.51	19.08	18.44	-0.64%	7.77M	aa.aa	08:59:59
Huatai Securities Co Ltd	19.73	20.48	19.61	-1.30%	9.3M	aa.aa	08:59:59
Standard Chartered	143.20	147.20	143.00	-0.62%	1.05M	aa.aa	08:59:59
China International Capital Corp Lt	21.18	22.22	21.00	-1.67%	46.23M	aa.aa	08:59:59
China Zheshang Bank	2.67	2.77	2.63	-3.96%	48.64M	aa.aa	08:59:59
Shandong Hi Speed Holdings	17.650	18.150	17.400	-1.34%	6.19M	aa.aa	08:59:59
Postal Savings Bank	5.41	5.57	5.41	-0.73%	31.62M	aa.aa	08:59:59
Prudential	101.60	102.20	99.55	+0.79%	234.8K	aa.aa	08:59:59
DL Holdings Group	3.020	3.110	2.950	+1.34%	43.33M	aa.aa	08:59:59
China Merchants	16.79	17.47	16.69	-3.39%	15.65M	aa.aa	08:59:59
China Securities HK	14.61	15.04	14.42	+2.38%	25.43M	aa.aa	08:59:59
Guotai Junan Securities	16.29	16.98	16.21	-1.39%	20.56M	aa.aa	08:59:59
SY Holdings	11.88	12.39	11.76	+0.68%	9.87M	aa.aa	08:59:59
ZhongAn Online	19.72	20.30	19.20	+3.35%	45.01M	aa.aa	08:59:59
Yixin Group	3.170	3.170	3.060	+1.60%	13.77M	aa.aa	08:59:59
Yeahka	11.90	12.30	11.67	+2.06%	6.77M	aa.aa	08:59:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+49.12%	8,021.61
A Aaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaa Aaaaaaaaaaaa	520.20	+35.69%	705.86
A A Aaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aaaaa Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+49.12%	8,021.61
A Aaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaa Aaaaaaaaaaaa	520.20	+35.69%	705.86
A A Aaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aaaaa Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Financials (HSSCFI)

HS SCHK Financials Constituents

HSBC

Hang Seng Bank

HKEX

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Dah Sing Financial

Guotai Junan Int

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

Standard Chartered

China International Capital Corp Lt

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

Prudential

DL Holdings Group

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

Yeahka

Trending Stocks