HS SCHK Financials (HSSCFI)

Hong Kong

Currency in HKD

3,072.29

-5.27(-0.17%)

Closed·30/04

Day's Range

3,035.93

3,080.24

52 wk Range

2,287.46

3,348.02

HS SCHK Financials Constituents

Real-time streaming quotes of the HS SCHK Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	87.10	89.20	86.90	-1.41%	23.9M	aa.aa	30/04
Hang Seng Bank	108.30	108.90	106.00	+2.46%	3.75M	aa.aa	30/04
HKEX	340.80	343.00	335.80	+1.61%	6.54M	aa.aa	30/04
China Construction Bank	6.380	6.540	6.260	-6.04%	740.74M	aa.aa	30/04
Industrial Commercial Bank of China ltd	5.320	5.460	5.150	-2.92%	735.21M	aa.aa	30/04
Ping An Insurance	46.60	46.80	46.15	+0.98%	36.38M	aa.aa	30/04
BOC Hong Kong	32.20	32.25	31.35	+4.04%	31.24M	aa.aa	30/04
China Life Insurance	14.20	14.48	14.14	+1.57%	73.81M	aa.aa	30/04
Bank of Communications	6.800	6.860	6.520	-0.15%	94.46M	aa.aa	30/04
PICC Property & Casualty	14.30	14.34	13.92	+3.03%	36.78M	aa.aa	30/04
Agricultural Bank Of China	4.74	4.88	4.59	-1.86%	234.05M	aa.aa	30/04
China Pacific Insurance	21.10	21.25	20.80	0.00%	11.18M	aa.aa	30/04
China Minsheng Banking	3.64	3.66	3.51	+1.11%	42.5M	aa.aa	30/04
China Merchants Bank H	42.45	44.00	41.90	-4.61%	64.45M	aa.aa	30/04
AIA Group	58.10	58.30	56.20	+6.51%	71.62M	aa.aa	30/04
China Taiping Insurance	10.76	10.78	10.42	+3.66%	14.41M	aa.aa	30/04
China Citic Bank	6.13	6.13	5.92	+0.82%	57.56M	aa.aa	30/04
New China Life Insurance	28.35	28.45	27.65	+3.47%	22.35M	aa.aa	30/04
People’s Insurance Group China	4.59	4.63	4.42	+2.91%	60.88M	aa.aa	30/04
CITIC Securities	19.26	19.58	19.18	+0.31%	11.89M	aa.aa	30/04
Dah Sing Financial	28.30	28.50	27.65	+1.25%	760.6K	aa.aa	30/04
Guotai Junan Int	1.000	1.010	0.980	+1.01%	10.37M	aa.aa	30/04
Far East Horizon	6.01	6.01	5.81	+2.74%	12.84M	aa.aa	30/04
Chongqing Ruralmmercial Bank	5.95	5.96	5.77	-0.50%	26.07M	aa.aa	30/04
Bank of China H	4.340	4.360	4.210	-0.46%	702.97M	aa.aa	30/04
China Cinda Asset Management	0.990	0.990	0.960	+2.06%	89.17M	aa.aa	30/04
Bank of Chongqing	7.55	7.56	7.26	-0.40%	4.68M	aa.aa	30/04
China Everbright Bank	3.37	3.40	3.32	-1.46%	52.95M	aa.aa	30/04
China Galaxy Securities	7.04	7.17	6.98	-0.56%	31.2M	aa.aa	30/04
GF Securities Co Ltd	10.12	10.18	10.00	+2.53%	4.28M	aa.aa	30/04
Huatai Securities Co Ltd	11.50	11.64	11.34	+0.70%	9.01M	aa.aa	30/04
Standard Chartered	112.80	114.30	112.40	-0.44%	301.9K	aa.aa	30/04
China International Capital Corp Lt	13.34	13.48	13.24	-0.30%	17.28M	aa.aa	30/04
China Zheshang Bank	2.62	2.62	2.56	+0.38%	13M	aa.aa	30/04
Shandong Hi Speed Holdings	6.340	6.370	6.240	+0.79%	13.62M	aa.aa	30/04
Postal Savings Bank	4.78	4.83	4.55	-1.44%	211.64M	aa.aa	30/04
Prudential	81.55	83.85	80.30	-2.28%	203.2K	aa.aa	30/04
DL Holdings Group	3.500	3.610	3.440	-2.51%	1.25M	aa.aa	30/04
China Merchants	11.78	11.94	11.72	-0.17%	3.45M	aa.aa	30/04
China Securities HK	8.78	8.90	8.75	+0.69%	3.51M	aa.aa	30/04
Guotai Junan Securities	11.08	11.12	10.98	+1.28%	10.56M	aa.aa	30/04
SY Holdings	12.92	13.38	12.72	-3.29%	7.84M	aa.aa	30/04
ZhongAn Online	11.22	11.30	11.10	+0.54%	2.14M	aa.aa	30/04
Yixin Group	2.130	2.370	2.130	-0.93%	137.18M	aa.aa	30/04
ESR Cayman	12.36	12.42	12.36	-0.32%	3.87M	aa.aa	30/04
Yeahka	7.79	8.00	7.73	-1.52%	5.16M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,978.90

+309.5

+0.76%

US 500

5,633.70

+64.7

+1.16%

FTSE 100

8,492.59

-2.26

-0.03%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	83.70	+39.46%	116.73
Aaaaaa A Aa Aa	83.70	+39.46%	116.73
Aaaa A A Aa	46.250	+19.95%	55.48
Aaaa Aaaaaa	46.250	+19.95%	55.48
Aaaaaa Aaa	4.70	+19.44%	5.61
Aa Aaa Aaaa Aa Aa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Financials (HSSCFI)

HS SCHK Financials Constituents

HSBC

Hang Seng Bank

HKEX

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Dah Sing Financial

Guotai Junan Int

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

Standard Chartered

China International Capital Corp Lt

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

Prudential

DL Holdings Group

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

ESR Cayman

Yeahka

Trending Stocks