Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1788 Guotai Junan International Holdings Ltd | 6.45 | 6.37 | 6.57 | 6.25 | +1.26% | 471.2M | 6.45+1.26% | 18/07 | |
0939 China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 | |
1359 China Cinda Asset Management Co Ltd | 1.41 | 1.41 | 1.44 | 1.38 | 0.00% | 248.08M | 1.410.00% | 18/07 | |
3988 Bank of China Ltd H | 4.69 | 4.64 | 4.69 | 4.64 | +1.08% | 177.72M | 4.69+1.08% | 18/07 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.22 | 6.15 | +0.81% | 171.09M | 6.19+0.81% | 18/07 |
Name | Price |
---|---|
9923 Yeahka | 16.12+1.48+10.11% |
6060 ZhongAn Online | 19.56+1.66+9.27% |
0966 China Taiping Insurance | 16.22+0.88+5.74% |
2601 China Pacific Insurance | 29.55+1.45+5.16% |
2628 China Life Insurance | 19.66+0.96+5.13% |
Name | Price |
---|---|
1709 DL Holdings Group | 3.73-0.040-1.06% |
1963 Bank of Chongqing | 8.45-0.08-0.94% |
1288 Agricultural Bank Of China | 5.35-0.03-0.56% |
3360 Far East Horizon | 8.00-0.03-0.37% |
0412 Shandong Hi Speed Holdings | 17.56-0.040-0.23% |