Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
37.40 | 37.60 | 36.55 | +1.49% | 4.57M | xx.xx | ||
63.35 | 63.55 | 62.20 | +1.93% | 2.38M | xx.xx | ||
42.30 | 42.65 | 41.40 | +1.68% | 2.84M | xx.xx | ||
3.90 | 3.90 | 3.84 | +1.30% | 7.25M | xx.xx | ||
20.95 | 21.35 | 20.95 | -0.95% | 1.49M | xx.xx | ||
67.65 | 68.30 | 67.05 | +0.15% | 3.81M | xx.xx | ||
7.31 | 7.42 | 7.22 | +0.69% | 3.12M | xx.xx | ||
69.10 | 69.70 | 68.50 | 0.00% | 718.23K | xx.xx | ||
8.05 | 8.17 | 7.99 | -0.12% | 4.15M | xx.xx | ||
6.69 | 6.79 | 6.67 | +0.45% | 13.96M | xx.xx | ||
11.64 | 11.78 | 11.30 | +2.83% | 3.98M | xx.xx | ||
7.09 | 7.19 | 6.95 | +2.01% | 12.12M | xx.xx | ||
5.08 | 5.12 | 4.93 | +2.83% | 116.11M | xx.xx | ||
13.56 | 13.76 | 13.40 | 0.00% | 16.11M | xx.xx | ||
7.19 | 7.28 | 6.85 | +3.90% | 92.18M | xx.xx | ||
7.89 | 8.00 | 7.53 | +4.23% | 157.31M | xx.xx | ||
22.50 | 22.65 | 21.75 | +3.45% | 91.13M | xx.xx | ||
5.780 | 5.830 | 5.710 | +1.05% | 402.02M | xx.xx | ||
76.85 | 77.55 | 74.85 | +2.47% | 35.43M | xx.xx | ||
44.20 | 44.55 | 42.95 | +2.43% | 1.06M | xx.xx | ||
4.630 | 4.680 | 4.560 | +1.31% | 332.75M | xx.xx | ||
35.35 | 36.10 | 35.30 | -1.67% | 37.11M | xx.xx | ||
24.10 | 24.30 | 23.90 | +0.63% | 7.43M | xx.xx | ||
6.140 | 6.180 | 5.970 | +1.66% | 45.72M | xx.xx | ||
23.90 | 24.70 | 23.70 | -0.83% | 1.04M | xx.xx | ||
7.03 | 7.09 | 6.94 | +1.44% | 5.15M | xx.xx | ||
9.73 | 9.84 | 9.67 | +0.10% | 36.33M | xx.xx | ||
12.44 | 12.66 | 12.34 | +0.48% | 4.14M | xx.xx | ||
3.34 | 3.36 | 3.30 | +0.60% | 133.99M | xx.xx | ||
19.02 | 19.76 | 18.98 | -3.16% | 11.91M | xx.xx | ||
26.45 | 27.10 | 26.05 | -0.38% | 10.26M | xx.xx | ||
11.16 | 11.38 | 11.02 | +1.27% | 27.85M | xx.xx | ||
18.60 | 18.66 | 18.20 | +1.31% | 4.14M | xx.xx | ||
10.96 | 11.36 | 10.96 | -1.97% | 53.09M | xx.xx | ||
4.64 | 4.83 | 4.61 | -0.22% | 127.24M | xx.xx | ||
5.100 | 5.210 | 5.040 | -1.54% | 15.17M | xx.xx | ||
4.58 | 4.59 | 4.29 | +6.26% | 35.87M | xx.xx | ||
26.25 | 26.60 | 25.80 | +1.55% | 1.88M | xx.xx | ||
8.56 | 8.67 | 8.46 | +0.35% | 4.44M | xx.xx | ||
5.01 | 5.04 | 4.97 | +0.60% | 20.7M | xx.xx | ||
10.58 | 10.76 | 10.30 | +2.32% | 4.57M | xx.xx | ||
22.10 | 22.45 | 22.00 | -0.67% | 1.55M | xx.xx | ||
35.850 | 36.400 | 35.100 | +1.99% | 29.99M | xx.xx | ||
3.830 | 3.850 | 3.790 | +0.79% | 183.94M | xx.xx | ||
21.20 | 21.60 | 20.80 | +0.47% | 2.93M | xx.xx | ||
11.80 | 12.08 | 11.60 | +1.03% | 26.65M | xx.xx | ||
2.43 | 2.44 | 2.40 | +1.25% | 12.41M | xx.xx | ||
4.58 | 4.61 | 4.49 | +0.88% | 54.15M | xx.xx | ||
4.15 | 4.37 | 4.12 | -5.68% | 20.16M | xx.xx | ||
3.61 | 3.66 | 3.60 | -0.28% | 7.83M | xx.xx |