HS SCHK High Dividend Yield (HSSCHKY)

Hong Kong

Currency in HKD

2,366.46

+0.33(+0.01%)

Delayed Data·06:45:56

Day's Range

2,356.12

2,381.91

52 wk Range

1,749.90

2,381.91

HS SCHK High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	49.45	49.95	49.15	+0.41%	4.01M	aa.aa	06:45:10
CLP Holdings	66.40	66.50	66.25	+0.30%	731.07K	aa.aa	06:34:48
Power Assets	51.20	51.30	50.80	+0.89%	1.03M	aa.aa	06:45:04
PCCW	5.36	5.38	5.33	0.00%	2.2M	aa.aa	06:29:00
Henderson Land	29.00	29.20	28.50	+0.17%	3.35M	aa.aa	06:22:13
SHK Ppt	93.35	94.25	92.85	+0.38%	1.93M	aa.aa	06:37:30
Hang Lung Ppt	7.63	7.88	7.62	-1.68%	8.87M	aa.aa	06:37:51
China Mer Hold	14.38	14.60	14.36	-0.42%	970.57K	aa.aa	06:37:26
Citic Pacific	10.80	11.04	10.74	+0.19%	15.28M	aa.aa	06:35:12
China Petrol & Chemical H	4.19	4.21	4.18	+0.24%	46.01M	aa.aa	06:45:26
China Overseas	13.78	14.16	13.70	-0.14%	6.73M	aa.aa	06:35:22
China Unicom Hong Kong	9.32	9.44	9.25	-0.53%	7.05M	aa.aa	06:36:38
PetroChina H	6.83	6.87	6.77	+0.44%	20.79M	aa.aa	06:35:23
CNOOC	18.28	18.28	17.92	+2.24%	48.45M	aa.aa	06:44:18
China Construction Bank	8.120	8.200	8.080	-0.37%	243.93M	aa.aa	06:44:38
China Mobile	86.50	87.50	86.35	-0.46%	6.3M	aa.aa	06:42:49
CK Infrastructure	52.70	52.80	52.20	+1.05%	390.44K	aa.aa	06:44:20
Industrial Commercial Bank of China ltd	6.080	6.260	6.030	-1.30%	267.44M	aa.aa	06:44:28
Ping An Insurance	50.05	50.85	49.75	-0.40%	23.14M	aa.aa	06:45:38
BOC Hong Kong	34.25	34.55	34.00	-0.29%	6.04M	aa.aa	06:35:00
Bank of Communications	7.360	7.500	7.330	-1.21%	17.5M	aa.aa	06:44:59
Hengan Intl Group	22.95	23.00	22.65	+0.66%	1.4M	aa.aa	06:35:46
China Gas	7.55	7.60	7.49	+0.67%	3.07M	aa.aa	06:37:12
COSCO Shipping H	13.88	13.90	13.70	+1.17%	11.85M	aa.aa	06:37:51
PICC Property & Casualty	15.22	15.46	15.06	-1.30%	13.05M	aa.aa	06:37:26
Swire Properties	19.76	19.84	19.54	+0.41%	3.69M	aa.aa	06:19:44
Agricultural Bank Of China	5.66	5.80	5.64	-1.74%	39.49M	aa.aa	06:40:36
China Pacific Insurance	26.95	27.50	26.60	-1.46%	7.68M	aa.aa	06:40:46
China Resources Land	27.40	27.95	26.80	+2.24%	10.34M	aa.aa	06:44:45
Yankuang Energy HK	8.09	8.28	8.07	-0.25%	17.34M	aa.aa	06:45:32
China Coal Energy	9.05	9.25	9.04	-0.19%	31.11M	aa.aa	06:37:49
China Telecom	5.54	5.62	5.53	-0.72%	29.8M	aa.aa	06:38:09
Uni-President China	9.46	9.49	9.37	0.00%	2.59M	aa.aa	06:37:32
Guangdong Investment	6.50	6.62	6.47	-0.76%	7.6M	aa.aa	06:34:42
Orient Overseas Int	136.90	139.20	136.00	+0.74%	767.86K	aa.aa	06:34:06
Beijing Enterprises Holdings	32.45	32.85	32.40	-0.76%	201.5K	aa.aa	06:29:29
Xinyi Glass	8.27	8.44	8.18	+0.12%	16.97M	aa.aa	06:38:05
China Citic Bank	7.64	7.72	7.55	-0.65%	21.15M	aa.aa	06:37:05
China State Construction Int	11.78	11.92	11.70	-1.17%	1.84M	aa.aa	06:38:36
Bosideng Int Holdings	4.530	4.590	4.460	-0.22%	13.57M	aa.aa	06:39:49
China Shenhua Energy H	31.200	31.800	31.000	+0.32%	9.58M	aa.aa	06:44:52
Bank of China H	4.610	4.670	4.560	-0.43%	173.71M	aa.aa	06:44:57
SITC Int	25.20	25.50	25.10	0.00%	2M	aa.aa	06:37:32
China Hongqiao	18.52	18.74	18.20	+2.09%	16.51M	aa.aa	06:45:11
China Everbright Bank	3.85	3.89	3.82	0.00%	12.22M	aa.aa	06:38:36
CK Asset	35.40	35.80	35.30	+0.43%	3.65M	aa.aa	06:36:09
Postal Savings Bank	5.51	5.55	5.47	-0.18%	12.68M	aa.aa	06:38:01
C&D Intl Investment	16.50	16.60	16.16	+1.98%	1.45M	aa.aa	06:37:32
Yancoal Australia	31.70	32.40	31.60	+1.77%	925.1K	aa.aa	06:38:54
China Feihe	5.81	6.00	5.68	+1.22%	29.3M	aa.aa	06:39:48

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,515.00

+30.6

+0.07%

US 500

6,232.10

+4.7

+0.08%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa A	425.00	+44.74%	615.15
Aaaa A Aa Aaa Aaaa A	425.00	+44.74%	615.15
Aa Aaaaa Aaaaa Aaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa A	425.00	+44.74%	615.15
Aaaa A Aa Aaa Aaaa A	425.00	+44.74%	615.15
Aa Aaaaa Aaaaa Aaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK High Dividend Yield (HSSCHKY)

HS SCHK High Dividend Yield Constituents

CK Hutchison

CLP Holdings

Power Assets

PCCW

Henderson Land

SHK Ppt

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

Hengan Intl Group

China Gas

COSCO Shipping H

PICC Property & Casualty

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

Yankuang Energy HK

China Coal Energy

China Telecom

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Xinyi Glass

China Citic Bank

China State Construction Int

Bosideng Int Holdings

China Shenhua Energy H

Bank of China H

SITC Int

China Hongqiao

China Everbright Bank

CK Asset

Postal Savings Bank

C&D Intl Investment

Yancoal Australia

China Feihe

Trending Stocks