HS SCHK High Dividend Yield (HSSCHKY)

Hong Kong

Currency in HKD

2,497.01

+20.65(+0.83%)

Closed·08:59:59

Day's Range

2,472.02

2,499.79

52 wk Range

1,749.90

2,538.57

HS SCHK High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.10	52.20	51.55	+0.87%	5.48M	aa.aa	08:59:59
CLP Holdings	65.35	65.40	65.00	+0.54%	2.14M	aa.aa	08:59:59
Power Assets	50.65	50.90	50.20	-1.36%	3.68M	aa.aa	08:59:59
PCCW	5.30	5.30	5.22	+1.53%	7.47M	aa.aa	08:59:59
Henderson Land	27.68	27.70	26.96	+2.37%	6.94M	aa.aa	08:59:59
SHK Ppt	97.50	97.85	93.85	+4.28%	7.65M	aa.aa	08:59:59
Sino Land	9.96	9.98	9.88	+0.30%	4.33M	aa.aa	08:59:59
Hang Lung Ppt	8.84	8.88	8.62	+2.79%	17.55M	aa.aa	08:59:59
China Mer Hold	15.25	15.33	15.09	+0.53%	1.3M	aa.aa	08:59:59
Citic Pacific	12.12	12.20	11.88	+1.42%	25.48M	aa.aa	08:59:59
China Petrol & Chemical H	4.23	4.24	4.18	+0.95%	84.93M	aa.aa	08:59:59
China Overseas	14.76	14.79	14.34	+2.07%	26.41M	aa.aa	08:59:59
China Unicom Hong Kong	9.84	10.17	9.71	+2.29%	132.16M	aa.aa	08:59:59
PetroChina H	7.45	7.51	7.37	+0.81%	91.68M	aa.aa	08:59:59
CNOOC	20.18	20.28	20.08	+0.20%	90.13M	aa.aa	08:59:59
China Construction Bank	7.970	8.000	7.730	+2.84%	315.37M	aa.aa	08:59:59
China Mobile	87.05	87.50	86.40	+0.35%	13.7M	aa.aa	08:59:59
CK Infrastructure	51.65	51.90	51.25	-1.43%	1.75M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.000	6.020	5.860	+1.87%	296.51M	aa.aa	08:59:59
Ping An Insurance	56.55	57.00	56.00	-1.14%	35.52M	aa.aa	08:59:59
BOC Hong Kong	39.20	39.24	38.36	+2.46%	21.67M	aa.aa	08:59:59
Bank of Communications	6.940	6.960	6.780	+1.61%	16.43M	aa.aa	08:59:59
China Gas	7.76	7.76	7.68	+0.13%	6.17M	aa.aa	08:59:59
COSCO Shipping H	13.96	14.00	13.89	0.00%	18.65M	aa.aa	08:59:59
PICC Property & Casualty	18.94	18.99	18.38	+3.33%	17.58M	aa.aa	08:59:59
Swire Properties	21.86	21.88	21.38	+1.77%	4.34M	aa.aa	08:59:59
Agricultural Bank Of China	5.63	5.65	5.43	+3.49%	146.54M	aa.aa	08:59:59
China Pacific Insurance	32.20	32.88	31.48	+2.81%	33.34M	aa.aa	08:59:59
China Resources Land	32.66	32.72	31.88	+1.24%	14.91M	aa.aa	08:59:59
Yankuang Energy HK	9.48	9.58	9.47	-1.25%	16.75M	aa.aa	08:59:59
China Coal Energy	9.51	9.63	9.47	-0.31%	10.48M	aa.aa	08:59:59
China Telecom	5.84	5.86	5.70	+2.46%	93.39M	aa.aa	08:59:59
Uni-President China	8.80	9.06	8.77	-1.79%	5.75M	aa.aa	08:59:59
Guangdong Investment	7.37	7.42	7.28	-0.67%	11.1M	aa.aa	08:59:59
Orient Overseas Int	132.90	133.20	130.00	+2.00%	829.29K	aa.aa	08:59:59
Beijing Enterprises Holdings	34.00	34.08	33.40	-0.47%	1.15M	aa.aa	08:59:59
Xinyi Glass	8.58	8.75	8.37	-1.72%	15.76M	aa.aa	08:59:59
China Citic Bank	7.35	7.38	7.14	+2.23%	29.27M	aa.aa	08:59:59
China State Construction Int	10.67	10.72	10.60	+0.38%	3.64M	aa.aa	08:59:59
Bosideng Int Holdings	4.610	4.670	4.580	-1.71%	25.84M	aa.aa	08:59:59
China Shenhua Energy H	37.560	37.880	36.920	+1.51%	15.12M	aa.aa	08:59:59
Bank of China H	4.460	4.480	4.370	+2.06%	263.5M	aa.aa	08:59:59
WH Group Ltd	8.72	8.77	8.52	+2.23%	24.09M	aa.aa	08:59:59
SITC Int	30.36	30.36	29.90	+1.54%	4.22M	aa.aa	08:59:59
China Hongqiao	24.20	24.42	23.70	+1.00%	26.6M	aa.aa	08:59:59
China Everbright Bank	3.58	3.58	3.51	+1.42%	11.48M	aa.aa	08:59:59
CK Asset	38.10	38.10	37.52	+1.49%	5.7M	aa.aa	08:59:59
Postal Savings Bank	5.86	5.87	5.73	+1.56%	31.32M	aa.aa	08:59:59
Yancoal Australia	27.36	27.66	27.34	-0.94%	851.87K	aa.aa	08:59:59
China Feihe	4.24	4.30	4.23	-2.30%	27.91M	aa.aa	08:59:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,465.70

-246.0

-0.54%

US 500

6,526.90

+14.2

+0.22%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,626.87

-91.58

-0.39%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaa	5,379.30	+46.57%	7,884.44
A Aaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaa	151.80	+34.46%	204.11
Aaaaaa Aaa Aaa	151.80	+34.46%	204.11
Aaaaaaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaa	5,379.30	+46.57%	7,884.44
A Aaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaa	151.80	+34.46%	204.11
Aaaaaa Aaa Aaa	151.80	+34.46%	204.11
Aaaaaaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK High Dividend Yield (HSSCHKY)

HS SCHK High Dividend Yield Constituents

CK Hutchison

CLP Holdings

Power Assets

PCCW

Henderson Land

SHK Ppt

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

China Gas

COSCO Shipping H

PICC Property & Casualty

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

Yankuang Energy HK

China Coal Energy

China Telecom

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Xinyi Glass

China Citic Bank

China State Construction Int

Bosideng Int Holdings

China Shenhua Energy H

Bank of China H

WH Group Ltd

SITC Int

China Hongqiao

China Everbright Bank

CK Asset

Postal Savings Bank

Yancoal Australia

China Feihe

Trending Stocks