HS SCHK High Dividend Yield (HSSCHKY)

Hong Kong

Currency in HKD

2,147.14

+11.58(+0.54%)

Delayed Data·04:35:28

Day's Range

2,144.41

2,163.06

52 wk Range

1,749.90

2,312.13

HS SCHK High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	44.50	44.85	44.30	+1.25%	3.29M	aa.aa	04:32:48
CLP Holdings	67.55	67.80	67.40	+0.22%	1.82M	aa.aa	04:20:28
Power Assets	52.30	52.60	51.90	+0.10%	1.28M	aa.aa	04:23:01
PCCW	5.36	5.40	5.35	0.00%	5.05M	aa.aa	04:34:12
Henderson Land	22.65	22.80	22.55	+0.89%	732.08K	aa.aa	03:29:06
SHK Ppt	76.85	77.20	75.70	+2.13%	1.28M	aa.aa	03:37:33
Hang Lung Ppt	6.09	6.19	6.05	+0.66%	8.47M	aa.aa	04:34:19
China Mer Hold	12.80	12.88	12.72	+0.79%	1.64M	aa.aa	04:29:36
Citic Pacific	9.60	9.82	9.59	+0.10%	9.79M	aa.aa	04:27:25
China Petrol & Chemical H	4.00	4.04	3.99	+0.25%	43.94M	aa.aa	04:29:37
China Overseas	13.78	14.54	13.66	+0.88%	18.45M	aa.aa	04:29:51
China Unicom Hong Kong	8.93	9.05	8.90	+0.56%	12.59M	aa.aa	04:33:52
PetroChina H	6.00	6.05	5.96	+1.52%	42.53M	aa.aa	04:29:05
CNOOC	16.70	16.98	16.60	+0.72%	59.41M	aa.aa	04:29:52
China Construction Bank	6.590	6.650	6.480	+2.65%	236.52M	aa.aa	04:34:20
China Mobile	83.00	83.45	82.80	+0.36%	8.17M	aa.aa	04:33:51
CK Infrastructure	52.50	52.85	52.40	-0.10%	302.59K	aa.aa	03:44:11
Industrial Commercial Bank of China ltd	5.460	5.520	5.410	+2.06%	145.59M	aa.aa	04:34:22
Ping An Insurance	46.70	47.85	46.55	+0.86%	22.46M	aa.aa	04:27:37
BOC Hong Kong	32.80	33.00	32.65	+0.46%	7.17M	aa.aa	04:35:04
Bank of Communications	6.920	7.010	6.770	+1.47%	24.51M	aa.aa	04:28:59
Hengan Intl Group	21.70	21.85	21.55	+1.40%	1.06M	aa.aa	04:26:01
China Gas	7.09	7.10	6.96	+2.01%	9.65M	aa.aa	04:28:21
COSCO Shipping H	12.26	12.38	12.18	+0.66%	21.98M	aa.aa	04:28:22
PICC Property & Casualty	14.46	15.16	14.40	-2.17%	15.16M	aa.aa	04:29:09
Swire Properties	16.86	17.08	16.76	+1.44%	1.57M	aa.aa	04:34:07
Agricultural Bank Of China	4.81	4.86	4.78	+1.26%	51.59M	aa.aa	04:29:54
China Pacific Insurance	21.85	22.50	21.75	+1.16%	7.84M	aa.aa	04:27:40
China Resources Land	26.75	27.50	26.70	+1.33%	12.73M	aa.aa	04:29:13
Yankuang Energy HK	8.26	8.38	8.25	0.00%	6.72M	aa.aa	04:28:03
China Coal Energy	8.15	8.15	8.05	+1.49%	5.25M	aa.aa	04:29:34
China Telecom	5.54	5.55	5.46	+1.84%	24.06M	aa.aa	04:29:26
Uni-President China	9.09	9.29	8.92	-1.09%	2.56M	aa.aa	04:33:44
Guangdong Investment	6.12	6.23	6.11	-1.13%	9.78M	aa.aa	04:29:25
Orient Overseas Int	112.80	113.40	110.70	+1.53%	537.29K	aa.aa	03:51:58
Beijing Enterprises Holdings	32.35	32.50	31.90	+1.73%	778.92K	aa.aa	04:32:59
Xinyi Glass	7.51	7.65	7.49	+0.94%	3.19M	aa.aa	04:28:57
China Citic Bank	6.21	6.24	6.13	+1.31%	15.25M	aa.aa	04:29:22
China State Construction Int	11.26	11.58	11.22	-1.05%	1.34M	aa.aa	04:26:34
Bosideng Int Holdings	4.060	4.080	4.030	+1.50%	4.51M	aa.aa	03:37:31
China Shenhua Energy H	30.150	30.200	29.550	+2.38%	9.45M	aa.aa	04:29:47
Bank of China H	4.500	4.570	4.430	+2.51%	211.51M	aa.aa	04:33:49
SITC Int	20.50	20.90	20.30	+0.74%	3.56M	aa.aa	04:32:46
China Hongqiao	13.92	14.32	13.86	+0.14%	17.49M	aa.aa	04:29:20
China Everbright Bank	3.36	3.40	3.33	+1.20%	9.98M	aa.aa	04:35:03
CK Asset	32.50	32.90	32.35	+0.31%	3.02M	aa.aa	03:42:28
Postal Savings Bank	4.79	4.84	4.76	+0.63%	42.62M	aa.aa	04:29:40
C&D Intl Investment	16.64	17.14	16.60	+1.34%	1.71M	aa.aa	04:34:45
Yancoal Australia	24.60	24.80	24.50	+0.41%	493.43K	aa.aa	04:31:49
China Feihe	5.89	6.08	5.88	-0.51%	11.29M	aa.aa	04:31:40

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,063.00

+234.3

+0.57%

US 500

5,640.10

+33.3

+0.59%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
VFD PLC	17.00	-6.59%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaa	1,210.00	+38.90%	1,680.69
Aa A Aaaaaaaa Aaa A	1,210.00	+38.90%	1,680.69
Aaaaaaaa Aaaa A	83.70	+31.88%	110.38
Aa A A Aaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK High Dividend Yield (HSSCHKY)

HS SCHK High Dividend Yield Constituents

CK Hutchison

CLP Holdings

Power Assets

PCCW

Henderson Land

SHK Ppt

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

Hengan Intl Group

China Gas

COSCO Shipping H

PICC Property & Casualty

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

Yankuang Energy HK

China Coal Energy

China Telecom

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Xinyi Glass

China Citic Bank

China State Construction Int

Bosideng Int Holdings

China Shenhua Energy H

Bank of China H

SITC Int

China Hongqiao

China Everbright Bank

CK Asset

Postal Savings Bank

C&D Intl Investment

Yancoal Australia

China Feihe

Trending Stocks