HS SCHK High Dividend Yield (HSSCHKY)

Hong Kong

Currency in HKD

2,388.97

-18.75(-0.78%)

Delayed Data·08:11:10

Day's Range

2,384.67

2,407.31

52 wk Range

1,910.60

2,538.57

HS SCHK High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK High Dividend Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.40	51.30	50.30	-1.56%	1.5M	aa.aa	07:17:12
CLP Holdings	64.70	65.15	64.70	-0.23%	1.22M	aa.aa	07:57:30
Power Assets	49.34	49.78	49.30	-0.76%	1.31M	aa.aa	08:07:50
PCCW	5.41	5.44	5.40	0.00%	3.51M	aa.aa	08:09:31
Henderson Land	27.18	27.40	27.08	-1.02%	1.19M	aa.aa	07:23:30
SHK Ppt	93.00	93.80	92.70	0.00%	574.23K	aa.aa	07:15:39
Sino Land	9.97	10.11	9.96	-0.40%	1.11M	aa.aa	08:09:57
Hang Lung Ppt	8.55	8.57	8.45	0.00%	3.59M	aa.aa	08:06:14
China Mer Hold	14.70	14.80	14.58	0.00%	627.19K	aa.aa	07:39:46
Citic Pacific	10.97	11.11	10.94	-0.72%	5.03M	aa.aa	07:38:13
China Petrol & Chemical H	4.08	4.09	4.03	+0.49%	37.82M	aa.aa	08:05:03
China Overseas	13.94	14.11	13.90	-0.57%	2.11M	aa.aa	07:36:08
China Unicom Hong Kong	8.83	8.94	8.77	-0.67%	4M	aa.aa	08:04:07
PetroChina H	7.11	7.17	7.09	-0.42%	21.7M	aa.aa	08:07:34
CNOOC	18.77	18.93	18.73	-0.42%	12.75M	aa.aa	08:06:56
China Construction Bank	7.280	7.370	7.270	-1.22%	98.18M	aa.aa	08:10:29
China Mobile	83.85	84.40	83.65	-0.83%	9.36M	aa.aa	08:06:36
CK Infrastructure	51.35	52.05	51.25	-1.53%	385.15K	aa.aa	08:03:12
Industrial Commercial Bank of China ltd	5.660	5.730	5.650	-0.70%	31.03M	aa.aa	08:09:55
Ping An Insurance	53.15	53.40	52.80	+0.38%	10.26M	aa.aa	08:09:12
BOC Hong Kong	36.50	36.72	36.32	+0.27%	4.35M	aa.aa	08:01:52
Bank of Communications	6.470	6.580	6.460	-0.92%	6.32M	aa.aa	08:10:43
China Gas	7.62	7.64	7.57	-0.26%	574.73K	aa.aa	08:03:59
COSCO Shipping H	11.77	12.04	11.76	-2.40%	14.51M	aa.aa	08:09:54
PICC Property & Casualty	17.81	17.97	17.60	+0.23%	5.99M	aa.aa	08:10:55
Swire Properties	21.38	21.80	21.34	-2.20%	294.46K	aa.aa	08:07:04
Agricultural Bank Of China	5.13	5.20	5.12	-0.77%	15.2M	aa.aa	08:02:44
China Pacific Insurance	30.62	30.74	30.40	-0.46%	1.85M	aa.aa	07:21:45
China Resources Land	28.96	29.28	28.94	-0.48%	1.46M	aa.aa	08:03:12
Yankuang Energy HK	10.37	10.54	10.29	+0.19%	7.93M	aa.aa	08:01:45
China Coal Energy	9.42	9.64	9.35	+0.21%	2.1M	aa.aa	07:19:11
China Telecom	5.30	5.34	5.29	-0.56%	15.06M	aa.aa	08:09:27
Uni-President China	8.28	8.44	8.27	-0.48%	4.5M	aa.aa	08:04:21
Guangdong Investment	7.14	7.20	7.09	-0.42%	3.29M	aa.aa	07:43:37
Orient Overseas Int	122.70	125.90	122.60	-2.54%	843K	aa.aa	08:03:37
Beijing Enterprises Holdings	32.44	33.40	32.32	-0.49%	119.05K	aa.aa	08:05:34
Xinyi Glass	9.20	9.24	9.10	-0.33%	1.81M	aa.aa	08:08:09
China Citic Bank	6.63	6.71	6.61	-0.30%	2.34M	aa.aa	08:10:25
China State Construction Int	9.81	9.86	9.76	+0.10%	640K	aa.aa	07:34:27
Bosideng Int Holdings	4.640	4.710	4.640	-1.49%	1.64M	aa.aa	08:05:10
China Shenhua Energy H	37.880	38.460	37.640	-0.37%	3.02M	aa.aa	07:56:25
Bank of China H	4.210	4.250	4.200	-0.47%	42.44M	aa.aa	08:07:59
WH Group Ltd	7.86	8.10	7.83	-2.12%	7.78M	aa.aa	08:02:12
SITC Int	28.46	29.08	28.32	-1.39%	3.28M	aa.aa	08:09:39
China Hongqiao	26.60	27.36	26.54	-0.89%	5.57M	aa.aa	08:04:48
China Everbright Bank	3.18	3.22	3.16	-0.31%	6.46M	aa.aa	08:10:15
CK Asset	37.54	37.96	37.42	-1.26%	995.86K	aa.aa	07:16:43
Postal Savings Bank	5.37	5.43	5.36	-0.74%	4.37M	aa.aa	08:10:36
Yancoal Australia	26.88	27.16	26.86	-1.39%	269K	aa.aa	07:53:35
China Feihe	3.92	3.94	3.88	-0.51%	9.02M	aa.aa	08:07:12

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,867.00

+108.7

+0.23%

US 500

6,734.60

+18.8

+0.28%

FTSE 100

9,487.88

-3.37

-0.04%

DAX

24,402.67

+16.36

+0.07%

South Africa Top 40

103,265.15

+568.47

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaa Aaaaa Aaaa A	525.10	+39.60%	733.04
Aaaaa	525.10	+39.60%	733.04
Aaaaaaaaa Aaa A Aa	1,870.00	+31.30%	2,455.31
A A Aaaa Aaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaa Aaaaa Aaaa A	525.10	+39.60%	733.04
Aaaaa	525.10	+39.60%	733.04
Aaaaaaaaa Aaa A Aa	1,870.00	+31.30%	2,455.31
A A Aaaa Aaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK High Dividend Yield (HSSCHKY)

HS SCHK High Dividend Yield Constituents

CK Hutchison

CLP Holdings

Power Assets

PCCW

Henderson Land

SHK Ppt

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

China Gas

COSCO Shipping H

PICC Property & Casualty

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

Yankuang Energy HK

China Coal Energy

China Telecom

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Xinyi Glass

China Citic Bank

China State Construction Int

Bosideng Int Holdings

China Shenhua Energy H

Bank of China H

WH Group Ltd

SITC Int

China Hongqiao

China Everbright Bank

CK Asset

Postal Savings Bank

Yancoal Australia

China Feihe

FAQ

Q

Trending Stocks