Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.55 | 4.60 | 4.64 | 4.55 | -1.09% | 162.45M | 4.55-1.09% | 07:17:46 | |
0939 China Construction Bank Corp | 7.99 | 8.02 | 8.10 | 7.98 | -0.37% | 111.26M | 7.99-0.37% | 07:18:15 | |
1288 Agricultural Bank Of China | 5.55 | 5.54 | 5.62 | 5.52 | +0.18% | 81.75M | 5.55+0.18% | 06:52:34 | |
1398 Industrial and Commercial Bank of China | 6.16 | 6.16 | 6.22 | 6.15 | 0.00% | 80.46M | 6.160.00% | 06:52:26 | |
0386 China Petroleum & Chemical Corp Class H | 4.48 | 4.47 | 4.53 | 4.47 | +0.22% | 68.49M | 4.48+0.22% | 06:51:08 |
Name | Price |
---|---|
2601 China Pacific Insurance | 36.26+1.88+5.47% |
2328 PICC Property & Casualty | 18.09+0.66+3.79% |
0220 Uni-President China | 9.69+0.34+3.64% |
3311 China State Construction Int | 12.00+0.36+3.09% |
1109 China Resources Land | 32.62+0.82+2.58% |
Name | Price |
---|---|
1171 Yankuang Energy HK | 9.33-0.40-4.11% |
2388 BOC Hong Kong | 36.44-1.20-3.19% |
1898 China Coal Energy | 10.17-0.27-2.59% |
0006 Power Assets | 51.50-1.40-2.65% |
1038 CK Infrastructure | 54.05-1.10-1.99% |