HS SCHK HK Companies (HSSCHKC)

Hong Kong

Currency in HKD

2,452.85

+30.73(+1.27%)

Closed·30/04

Day's Range

2,435.24

2,458.31

52 wk Range

2,111.46

2,739.43

HS SCHK HK Companies Constituents

Real-time streaming quotes of the HS SCHK HK Companies index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.80	44.00	43.15	+0.92%	7.04M	aa.aa	30/04
CLP Holdings	66.30	66.80	66.00	-0.38%	5.04M	aa.aa	30/04
HK & China Gas	6.99	7.01	6.87	-0.29%	45.73M	aa.aa	30/04
HSBC	87.10	89.20	86.90	-1.41%	23.9M	aa.aa	30/04
Power Assets	51.35	51.50	51.05	+0.39%	4.33M	aa.aa	30/04
PCCW	5.17	5.18	5.06	+1.77%	14.89M	aa.aa	30/04
Hang Seng Bank	108.30	108.90	106.00	+2.46%	3.75M	aa.aa	30/04
Henderson Land	22.00	22.20	21.60	+1.85%	6.8M	aa.aa	30/04
SHK Ppt	73.65	73.85	72.25	+1.66%	5.31M	aa.aa	30/04
New World	4.76	4.80	4.65	+2.15%	5.91M	aa.aa	30/04
Swire Pacific A	67.10	67.85	65.30	+1.59%	1.71M	aa.aa	30/04
MTR	26.80	26.80	26.20	+1.90%	7.63M	aa.aa	30/04
Hang Lung Ppt	6.37	6.39	6.28	+1.11%	13.54M	aa.aa	30/04
Cathay Airways	8.93	9.00	8.83	0.00%	5.29M	aa.aa	30/04
HKEX	340.80	343.00	335.80	+1.61%	6.54M	aa.aa	30/04
Yue Yuen Ind	11.14	11.18	11.00	+1.27%	2.17M	aa.aa	30/04
CK Infrastructure	52.30	52.50	51.60	+1.06%	2.62M	aa.aa	30/04
BOC Hong Kong	32.20	32.25	31.35	+4.04%	31.24M	aa.aa	30/04
Swire Properties	17.14	17.28	16.70	+1.66%	5.19M	aa.aa	30/04
AIA Group	58.10	58.30	56.20	+6.51%	71.62M	aa.aa	30/04
Sands China	13.980	14.060	13.860	+0.58%	15.15M	aa.aa	30/04
Hysan Development	12.66	12.86	12.40	+2.26%	3.34M	aa.aa	30/04
Galaxy Entertainment Group	28.20	28.75	28.05	+0.36%	12.21M	aa.aa	30/04
Orient Overseas Int	108.50	109.60	106.90	-0.46%	1.56M	aa.aa	30/04
First Pacific Co	5.220	5.220	5.100	+1.75%	6.2M	aa.aa	30/04
Johnson Electric	14.16	14.50	13.96	+1.58%	4.38M	aa.aa	30/04
VTech	52.20	52.60	51.45	0.00%	381.85K	aa.aa	30/04
Techtronic Industries	78.40	78.95	77.75	+1.88%	5.09M	aa.aa	30/04
Melco Int Development	3.24	3.33	3.19	-2.11%	5.29M	aa.aa	30/04
Dah Sing Financial	28.30	28.50	27.65	+1.25%	760.6K	aa.aa	30/04
ASM Pacific Technology	52.20	53.70	51.40	+0.68%	1.89M	aa.aa	30/04
Luk Fook Holdings Int	16.92	17.20	16.22	+2.92%	1.86M	aa.aa	30/04
SJM Holdings Ltd	2.16	2.21	2.14	-0.92%	7.56M	aa.aa	30/04
Wynn Macau Ltd	5.19	5.25	5.14	-0.95%	4.24M	aa.aa	30/04
MMG Ltd	2.360	2.400	2.340	-1.67%	55.81M	aa.aa	30/04
Guotai Junan Int	1.000	1.010	0.980	+1.01%	10.37M	aa.aa	30/04
CITIC Telecom Int	2.360	2.360	2.330	+0.85%	4.46M	aa.aa	30/04
Wharf Real Estate	18.60	18.76	18.16	+1.86%	5.46M	aa.aa	30/04
Man Wah Holdings	4.12	4.23	4.10	-1.44%	7.26M	aa.aa	30/04
MGM China Holdings	10.04	10.16	9.93	0.00%	3.81M	aa.aa	30/04
Pacific Basin Shipping	1.740	1.760	1.730	0.00%	16.33M	aa.aa	30/04
CIMC Enric Holdings	6.09	6.21	6.05	-1.93%	2.58M	aa.aa	30/04
WH Group Ltd	6.94	7.10	6.88	+0.14%	38.74M	aa.aa	30/04
KLN Logistics	6.26	6.29	6.20	+0.48%	418K	aa.aa	30/04
SITC Int	21.45	21.45	20.85	+2.63%	12.16M	aa.aa	30/04
Beijing Tong Ren Tang	8.43	8.47	8.38	+0.48%	714.1K	aa.aa	30/04
CGN New Energy	2.280	2.310	2.280	-0.44%	2.98M	aa.aa	30/04
CK Asset	31.75	31.85	31.35	+0.79%	5.65M	aa.aa	30/04
Cafe De Coral Holdings Ltd	7.13	7.16	7.11	-0.56%	755.1K	aa.aa	30/04
HKBN Ltd	5.07	5.08	5.05	+0.20%	5.48M	aa.aa	30/04
Nexteer Automotive Group Ltd	5.20	5.40	5.06	+1.96%	21.92M	aa.aa	30/04
Standard Chartered	112.80	114.30	112.40	-0.44%	301.9K	aa.aa	30/04
Hang Lung	11.14	11.16	10.94	+1.83%	1.39M	aa.aa	30/04
Realord Group	7.08	7.16	6.99	+0.28%	1.34M	aa.aa	30/04
Boc Aviation	58.25	58.60	57.80	-0.34%	876.17K	aa.aa	30/04
United Energy	0.405	0.405	0.385	+3.85%	38.61M	aa.aa	30/04
VSTECS	5.95	6.07	5.81	+1.71%	8.74M	aa.aa	30/04
Theme Intl	0.390	0.400	0.385	0.00%	10.51M	aa.aa	30/04
China Nonferrous Mining	5.140	5.200	5.090	-0.19%	11.32M	aa.aa	30/04
Hao Tian	0.455	0.465	0.450	+1.11%	60.35M	aa.aa	30/04
Genscript Biotech Corp	10.92	11.08	10.84	-0.18%	7.33M	aa.aa	30/04
Stella Intl	13.90	14.04	13.72	-1.00%	2.87M	aa.aa	30/04
Samsonite International SA	13.94	14.40	13.76	-2.24%	8.41M	aa.aa	30/04
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	30/04
Prudential	81.55	83.85	80.30	-2.28%	203.2K	aa.aa	30/04
DL Holdings Group	3.500	3.610	3.440	-2.51%	1.25M	aa.aa	30/04
Foxconn Interconnect	1.940	1.980	1.910	-1.52%	35.1M	aa.aa	30/04
Vobile Group	3.260	3.280	3.120	+4.15%	9.42M	aa.aa	30/04
Yancoal Australia	24.80	24.85	24.50	0.00%	620.7K	aa.aa	30/04
Mobvista	5.50	5.70	5.34	+1.10%	32.6M	aa.aa	30/04
ESR Cayman	12.36	12.42	12.36	-0.32%	3.87M	aa.aa	30/04
Budweiser	8.22	8.31	8.13	+1.61%	13.98M	aa.aa	30/04
Smoore Intl	13.46	13.52	13.14	-0.59%	11.32M	aa.aa	30/04
WuXi Biologics	22.80	23.40	22.60	-1.30%	22.83M	aa.aa	30/04
Chervon Holdings	13.00	13.30	12.44	+4.00%	3.06M	aa.aa	30/04
Super Hi International Holding	16.82	17.20	16.64	-1.64%	463.76K	aa.aa	30/04
Synagistics	16.08	16.42	15.90	+0.88%	971.5K	aa.aa	30/04
T.S. Lines	6.27	6.57	6.18	-3.39%	6.11M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,979.40

+310.0

+0.76%

US 500

5,631.50

+62.5

+1.12%

FTSE 100

8,492.88

-1.97

-0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	83.70	+39.46%	116.73
A Aa Aaaaaaa	83.70	+39.46%	116.73
Aaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaaaaaaa A	46.250	+19.95%	55.48
Aaaaa Aaaaaaaaaaaaa	4.70	+19.44%	5.61
Aaaa Aaaa Aaaaaaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	83.70	+39.46%	116.73
A Aa Aaaaaaa	83.70	+39.46%	116.73
Aaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaaaaaaa A	46.250	+19.95%	55.48
Aaaaa Aaaaaaaaaaaaa	4.70	+19.44%	5.61
Aaaa Aaaa Aaaaaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK HK Companies (HSSCHKC)

HS SCHK HK Companies Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

HKEX

Yue Yuen Ind

CK Infrastructure

BOC Hong Kong

Swire Properties

AIA Group

Sands China

Hysan Development

Galaxy Entertainment Group

Orient Overseas Int

First Pacific Co

Johnson Electric

VTech

Techtronic Industries

Melco Int Development

Dah Sing Financial

ASM Pacific Technology

Luk Fook Holdings Int

SJM Holdings Ltd

Wynn Macau Ltd

MMG Ltd

Guotai Junan Int

CITIC Telecom Int

Wharf Real Estate

Man Wah Holdings

MGM China Holdings

Pacific Basin Shipping

CIMC Enric Holdings

WH Group Ltd

KLN Logistics

SITC Int

Beijing Tong Ren Tang

CGN New Energy

CK Asset

Cafe De Coral Holdings Ltd

HKBN Ltd

Nexteer Automotive Group Ltd

Standard Chartered

Hang Lung

Realord Group

Boc Aviation

United Energy

VSTECS

Theme Intl

China Nonferrous Mining

Hao Tian

Genscript Biotech Corp

Stella Intl

Samsonite International SA

Jinchuan Intl Resources

Prudential

DL Holdings Group

Foxconn Interconnect

Vobile Group

Yancoal Australia

Mobvista

ESR Cayman

Budweiser

Smoore Intl

WuXi Biologics

Chervon Holdings

Super Hi International Holding

Synagistics