HS SCHK HK Companies (HSSCHKC)

Hong Kong

Currency in HKD

2,630.43

+3.41(+0.13%)

Closed·23/05

Day's Range

2,620.83

2,636.69

52 wk Range

2,111.46

2,739.43

HS SCHK HK Companies Constituents

Real-time streaming quotes of the HS SCHK HK Companies index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	45.10	45.25	44.90	0.00%	5.27M	aa.aa	23/05
CLP Holdings	66.75	66.85	66.55	0.00%	2.4M	aa.aa	23/05
HK & China Gas	6.97	7.00	6.94	-0.29%	20.58M	aa.aa	23/05
HSBC	93.15	93.70	92.50	+0.59%	15.04M	aa.aa	23/05
Power Assets	52.00	52.10	51.70	+0.19%	2.91M	aa.aa	23/05
PCCW	5.08	5.08	4.97	+1.80%	6.69M	aa.aa	23/05
Hang Seng Bank	109.00	109.50	108.70	-0.46%	1.23M	aa.aa	23/05
Henderson Land	24.30	24.45	24.10	-0.21%	3.39M	aa.aa	23/05
SHK Ppt	81.45	81.75	80.40	+0.37%	1.77M	aa.aa	23/05
New World	4.72	4.81	4.46	+6.79%	23.12M	aa.aa	23/05
Swire Pacific A	67.40	67.65	66.70	-0.52%	624.74K	aa.aa	23/05
MTR	26.40	26.95	26.25	-4.86%	12.49M	aa.aa	23/05
Hang Lung Ppt	6.16	6.21	6.15	-0.16%	4.58M	aa.aa	23/05
Cathay Airways	10.52	10.56	10.46	+0.38%	5.85M	aa.aa	23/05
HKEX	387.20	391.80	383.80	+0.41%	4.24M	aa.aa	23/05
Yue Yuen Ind	11.74	11.86	11.66	+0.17%	2.08M	aa.aa	23/05
CK Infrastructure	51.85	52.25	51.75	-0.67%	2.02M	aa.aa	23/05
BOC Hong Kong	33.55	33.70	33.40	+0.30%	7.73M	aa.aa	23/05
Swire Properties	17.06	17.12	16.70	+1.55%	1.72M	aa.aa	23/05
AIA Group	64.85	65.30	64.35	-0.77%	22.77M	aa.aa	23/05
Sands China	15.040	15.160	14.940	-0.53%	9.31M	aa.aa	23/05
Hysan Development	12.86	12.88	12.76	+0.31%	1.03M	aa.aa	23/05
Galaxy Entertainment Group	31.40	31.65	30.80	-1.41%	9.06M	aa.aa	23/05
Orient Overseas Int	146.70	147.50	143.70	+0.82%	1.8M	aa.aa	23/05
First Pacific Co	5.480	5.490	5.310	+0.92%	4.01M	aa.aa	23/05
Johnson Electric	18.48	18.70	16.80	+11.33%	17.33M	aa.aa	23/05
VTech	52.20	52.60	51.80	+0.58%	327.12K	aa.aa	23/05
Techtronic Industries	90.60	90.80	89.35	+0.67%	3.12M	aa.aa	23/05
Melco Int Development	3.43	3.51	3.38	-1.15%	6.25M	aa.aa	23/05
Dah Sing Financial	28.90	29.05	28.80	-0.17%	301K	aa.aa	23/05
ASM Pacific Technology	52.40	53.50	52.10	-1.69%	1.52M	aa.aa	23/05
Luk Fook Holdings Int	17.94	18.34	17.82	-1.43%	290.22K	aa.aa	23/05
SJM Holdings Ltd	2.26	2.29	2.24	+0.44%	9.55M	aa.aa	23/05
Wynn Macau Ltd	5.31	5.37	5.27	-0.19%	5.74M	aa.aa	23/05
MMG Ltd	2.890	2.930	2.650	+7.43%	186.71M	aa.aa	23/05
Guotai Junan Int	1.080	1.100	1.080	-0.92%	12.25M	aa.aa	23/05
CITIC Telecom Int	2.400	2.410	2.390	-0.83%	8.83M	aa.aa	23/05
Wharf Real Estate	19.32	19.32	19.16	+0.52%	1.74M	aa.aa	23/05
Man Wah Holdings	4.20	4.21	4.07	+2.44%	5.71M	aa.aa	23/05
MGM China Holdings	11.02	11.08	10.94	+0.18%	2.61M	aa.aa	23/05
Pacific Basin Shipping	1.880	1.920	1.860	0.00%	14.84M	aa.aa	23/05
CIMC Enric Holdings	6.31	6.50	6.31	-1.25%	1.02M	aa.aa	23/05
WH Group Ltd	7.11	7.12	6.89	+2.16%	61.42M	aa.aa	23/05
KLN Logistics	7.48	7.65	7.23	+2.33%	2.32M	aa.aa	23/05
SITC Int	24.35	24.70	23.85	-1.62%	4.98M	aa.aa	23/05
Beijing Tong Ren Tang	8.77	8.86	8.66	+1.74%	1.33M	aa.aa	23/05
CGN New Energy	2.360	2.410	2.350	-0.84%	3.08M	aa.aa	23/05
CK Asset	32.45	32.65	32.20	+0.15%	5.15M	aa.aa	23/05
Cafe De Coral Holdings Ltd	7.01	7.05	7.01	-0.43%	732.06K	aa.aa	23/05
HKBN Ltd	5.11	5.12	5.08	+0.20%	1.09M	aa.aa	23/05
Nexteer Automotive Group Ltd	6.41	6.64	6.15	+4.40%	34.57M	aa.aa	23/05
Standard Chartered	122.90	123.00	121.70	+0.82%	666.03K	aa.aa	23/05
Hang Lung	11.18	11.24	11.14	0.00%	283.96K	aa.aa	23/05
Realord Group	7.09	7.10	7.05	+0.14%	962K	aa.aa	23/05
Boc Aviation	63.05	63.75	62.60	+0.08%	729.27K	aa.aa	23/05
United Energy	0.445	0.450	0.435	0.00%	34.79M	aa.aa	23/05
VSTECS	6.60	6.68	6.53	-0.75%	4.32M	aa.aa	23/05
Theme Intl	0.435	0.440	0.410	+6.10%	54.27M	aa.aa	23/05
China Nonferrous Mining	5.820	5.880	5.690	+0.87%	8.54M	aa.aa	23/05
Hao Tian	0.425	0.435	0.420	-1.16%	16.7M	aa.aa	23/05
Genscript Biotech Corp	12.30	12.68	11.96	+4.59%	42.53M	aa.aa	23/05
Stella Intl	14.68	14.82	14.50	+0.27%	812.23K	aa.aa	23/05
Samsonite International SA	14.32	14.48	14.20	0.00%	4.08M	aa.aa	23/05
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	23/05
Prudential	89.45	89.65	88.25	+1.59%	113.8K	aa.aa	23/05
DL Holdings Group	3.150	3.180	3.050	+0.64%	1.73M	aa.aa	23/05
Foxconn Interconnect	2.050	2.080	2.020	+0.99%	28.94M	aa.aa	23/05
Vobile Group	4.070	4.230	4.030	-0.97%	21.28M	aa.aa	23/05
Yancoal Australia	26.10	26.15	25.80	+0.38%	379.26K	aa.aa	23/05
Mobvista	6.48	6.56	6.01	+6.23%	70.81M	aa.aa	23/05
ESR Cayman	12.84	12.86	12.84	-0.16%	7.66M	aa.aa	23/05
Budweiser	7.81	7.85	7.69	+1.96%	13.91M	aa.aa	23/05
Smoore Intl	18.12	18.82	17.72	+2.49%	43.05M	aa.aa	23/05
WuXi Biologics	23.85	24.80	23.50	-0.83%	34.68M	aa.aa	23/05
Chervon Holdings	14.86	15.16	14.80	-0.13%	2.58M	aa.aa	23/05
Super Hi International Holding	15.60	15.80	15.16	-0.51%	2.85M	aa.aa	23/05
Synagistics	15.86	16.22	15.80	-1.86%	1.48M	aa.aa	23/05
T.S. Lines	7.96	7.96	7.50	+5.85%	11.03M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Presco	950.00	+7.95%	414.35K
Zenith Bank	47.40	-0.42%	11.61M
Okomu Oil Palm	600.00	0.00%	269.90K
Livestock	8.50	-4.49%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	42.550	+34.38%	57.18
Aaaaaa	42.550	+34.38%	57.18
Aaaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaa	83.70	+32.66%	111.04
Aaaaaaaa A	270.00	+14.26%	308.50
Aaaaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK HK Companies (HSSCHKC)

HS SCHK HK Companies Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

HKEX

Yue Yuen Ind

CK Infrastructure

BOC Hong Kong

Swire Properties

AIA Group

Sands China

Hysan Development

Galaxy Entertainment Group

Orient Overseas Int

First Pacific Co

Johnson Electric

VTech

Techtronic Industries

Melco Int Development

Dah Sing Financial

ASM Pacific Technology

Luk Fook Holdings Int

SJM Holdings Ltd

Wynn Macau Ltd

MMG Ltd

Guotai Junan Int

CITIC Telecom Int

Wharf Real Estate

Man Wah Holdings

MGM China Holdings

Pacific Basin Shipping

CIMC Enric Holdings

WH Group Ltd

KLN Logistics

SITC Int

Beijing Tong Ren Tang

CGN New Energy

CK Asset

Cafe De Coral Holdings Ltd

HKBN Ltd

Nexteer Automotive Group Ltd

Standard Chartered

Hang Lung

Realord Group

Boc Aviation

United Energy

VSTECS

Theme Intl

China Nonferrous Mining

Hao Tian

Genscript Biotech Corp

Stella Intl

Samsonite International SA

Jinchuan Intl Resources

Prudential

DL Holdings Group

Foxconn Interconnect

Vobile Group

Yancoal Australia

Mobvista

ESR Cayman

Budweiser

Smoore Intl

WuXi Biologics

Chervon Holdings

Super Hi International Holding

Synagistics