Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.85 | 60.95 | 59.50 | -0.55 | -0.91% | 14.74M | 06:21:09 | ||
Ascentage Pharma | 17.08 | 17.60 | 16.98 | -0.52 | -2.95% | 850.90K | 06:21:07 | ||
ASM Pacific Technology | 99.05 | 100.00 | 97.20 | +1.20 | +1.23% | 499.70K | 06:21:06 | ||
Beijing Tong Ren Tang | 9.57 | 9.68 | 9.51 | -0.03 | -0.31% | 559.00K | 06:18:08 | ||
Boc Aviation | 58.95 | 59.80 | 58.30 | +0.25 | +0.43% | 1.00M | 06:20:42 | ||
BOC Hong Kong | 24.40 | 24.95 | 24.20 | -0.55 | -2.20% | 5.90M | 06:20:10 | ||
Budweiser | 10.20 | 10.30 | 10.10 | -0.14 | -1.35% | 8.46M | 06:20:40 | ||
Cafe De Coral Holdings Ltd | 8.34 | 8.49 | 8.31 | -0.14 | -1.65% | 430.00K | 06:17:48 | ||
Cathay Airways | 8.16 | 8.28 | 8.07 | -0.12 | -1.45% | 6.53M | 06:18:38 | ||
CGN New Energy | 2.680 | 2.750 | 2.650 | +0.050 | +1.90% | 23.71M | 06:21:23 | ||
Chervon Holdings | 22.80 | 24.00 | 22.10 | -0.95 | -4.00% | 877.10K | 06:21:09 | ||
China Nonferrous Mining | 7.890 | 8.220 | 7.880 | -0.240 | -2.95% | 6.46M | 06:20:05 | ||
CIMC Enric Holdings | 7.90 | 8.07 | 7.90 | -0.02 | -0.25% | 894.00K | 06:21:10 | ||
CITIC Telecom Int | 2.580 | 2.600 | 2.570 | -0.020 | -0.77% | 4.69M | 06:21:08 | ||
CK Asset | 31.05 | 31.75 | 31.05 | -0.55 | -1.74% | 2.70M | 06:21:13 | ||
CK Hutchison | 38.05 | 39.10 | 38.05 | -1.15 | -2.93% | 3.94M | 06:19:59 | ||
CK Infrastructure | 44.55 | 44.95 | 44.35 | -0.25 | -0.56% | 689.09K | 06:20:26 | ||
CLP Holdings | 62.80 | 65.15 | 62.60 | -1.85 | -2.86% | 2.65M | 06:21:00 | ||
EC Healthcare | 1.58 | 1.60 | 1.57 | +0.01 | +0.64% | 465.00K | 06:18:40 | ||
ESR Cayman | 11.52 | 11.70 | 11.28 | -0.18 | -1.54% | 2.70M | 06:20:02 | ||
Fosun Tourism | 4.11 | 4.39 | 4.10 | -0.24 | -5.52% | 999.00K | 06:20:56 | ||
Foxconn Interconnect | 2.410 | 2.500 | 2.370 | -0.120 | -4.74% | 11.55M | 06:20:24 | ||
Galaxy Entertainment Group | 38.30 | 39.25 | 38.20 | -0.50 | -1.29% | 4.32M | 06:21:06 | ||
Genscript Biotech Corp | 10.14 | 10.30 | 10.06 | +0.04 | +0.40% | 6.71M | 06:21:08 | ||
Golden Solar New Energy Technology Holdings | 5.160 | 5.310 | 5.160 | -0.150 | -2.82% | 22.00K | 06:20:15 | ||
Guotai Junan Int | 0.590 | 0.610 | 0.590 | -0.020 | -3.28% | 5.52M | 06:20:18 | ||
Hang Lung Ppt | 7.23 | 7.45 | 7.20 | -0.22 | -2.95% | 19.98M | 06:21:01 | ||
Hang Seng Bank | 107.80 | 110.20 | 107.80 | -2.60 | -2.36% | 1.45M | 06:20:50 | ||
Henderson Land | 24.60 | 24.95 | 24.60 | -0.20 | -0.81% | 1.19M | 06:19:59 | ||
HK & China Gas | 6.15 | 6.26 | 6.13 | -0.04 | -0.65% | 9.42M | 06:20:01 | ||
HKBN Ltd | 2.38 | 2.42 | 2.36 | -0.02 | -0.83% | 3.41M | 06:15:06 | ||
HKEX | 262.00 | 270.40 | 261.00 | -9.20 | -3.39% | 5.77M | 06:21:21 | ||
HSBC | 67.70 | 68.45 | 67.65 | -0.80 | -1.17% | 9.65M | 06:21:21 | ||
Hysan Development | 12.18 | 12.30 | 12.12 | -0.12 | -0.98% | 312.00K | 06:19:36 | ||
IGG Inc | 3.04 | 3.08 | 3.03 | -0.01 | -0.33% | 746.00K | 06:20:10 | ||
Jinchuan Intl Resources | 0.900 | 0.970 | 0.890 | -0.060 | -6.25% | 10.85M | 06:21:08 | ||
Js Global Lifestyle | 1.52 | 1.54 | 1.47 | -0.01 | -0.65% | 25.60M | 06:18:06 | ||
Kerry Logistics Network | 9.42 | 9.55 | 9.36 | +0.06 | +0.64% | 453.81K | 06:18:41 | ||
Kingkey Financial International Holdings | 0.162 | 0.166 | 0.156 | +0.005 | +3.18% | 974.18M | 06:21:08 | ||
Man Wah Holdings | 6.67 | 6.88 | 6.64 | -0.09 | -1.33% | 2.98M | 06:20:58 | ||
Melco Int Development | 6.29 | 6.39 | 6.21 | -0.01 | -0.16% | 1.53M | 06:17:20 | ||
MGM China Holdings | 14.24 | 14.34 | 14.10 | -0.06 | -0.42% | 1.27M | 06:20:51 | ||
MicroPort Scientific | 5.91 | 6.04 | 5.82 | +0.01 | +0.17% | 4.38M | 06:21:08 | ||
MMG Ltd | 4.000 | 4.260 | 3.980 | -0.230 | -5.44% | 26.34M | 06:21:22 | ||
MTR | 25.65 | 26.35 | 25.55 | -0.75 | -2.84% | 4.23M | 06:20:06 | ||
New World | 8.68 | 8.85 | 8.64 | -0.17 | -1.92% | 2.52M | 06:20:48 | ||
Nexteer Automotive Group Ltd | 4.14 | 4.20 | 4.12 | -0.06 | -1.43% | 703.00K | 06:21:24 | ||
Orient Overseas Int | 136.40 | 143.50 | 136.20 | -7.10 | -4.95% | 600.50K | 06:20:42 | ||
Pacific Basin Shipping | 2.790 | 2.880 | 2.780 | -0.070 | -2.45% | 18.65M | 06:20:37 | ||
Pacific Textiles | 1.57 | 1.60 | 1.54 | 0.00 | 0.00% | 759.00K | 06:19:33 | ||
PCCW | 4.17 | 4.20 | 4.16 | -0.03 | -0.71% | 5.78M | 06:18:32 | ||
Power Assets | 43.25 | 44.05 | 43.05 | -0.55 | -1.26% | 1.34M | 06:20:39 | ||
Prudential | 74.00 | 75.00 | 74.00 | -1.20 | -1.60% | 31.95K | 06:20:24 | ||
Samsonite International SA | 25.60 | 26.25 | 25.20 | -0.45 | -1.73% | 4.45M | 06:21:20 | ||
Sands China | 19.060 | 19.240 | 18.900 | -0.060 | -0.31% | 4.30M | 06:20:33 | ||
SHK Ppt | 75.00 | 75.85 | 74.80 | -0.50 | -0.66% | 1.66M | 06:21:02 | ||
Shun Tak | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 290.00K | 06:15:05 | ||
Sino Land | 8.48 | 8.81 | 8.48 | -0.23 | -2.64% | 1.11M | 06:21:03 | ||
SITC Int | 20.20 | 20.75 | 19.82 | -0.60 | -2.88% | 2.03M | 06:20:22 | ||
SJM Holdings Ltd | 2.93 | 2.98 | 2.91 | -0.03 | -1.01% | 2.76M | 06:21:23 | ||
Smoore Intl | 8.45 | 8.66 | 8.35 | -0.01 | -0.12% | 6.09M | 06:21:22 | ||
Super Hi International Holding | 15.56 | 15.88 | 15.50 | -0.32 | -2.02% | 76.30K | 06:21:25 | ||
Swire Pacific A | 68.35 | 70.75 | 68.30 | -0.50 | -0.73% | 524.24K | 06:21:13 | ||
Swire Properties | 13.94 | 14.26 | 13.94 | -0.26 | -1.83% | 1.63M | 06:20:49 | ||
Techtronic Industries | 95.05 | 97.45 | 94.90 | -1.40 | -1.45% | 3.70M | 06:20:32 | ||
Theme Intl | 0.600 | 0.600 | 0.580 | +0.010 | +1.69% | 1.33M | 06:21:09 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 16.72M | 06:21:08 | ||
Vobile Group | 1.360 | 1.400 | 1.350 | -0.010 | -0.73% | 2.71M | 06:21:24 | ||
VSTECS | 4.67 | 4.76 | 4.67 | -0.06 | -1.27% | 1.14M | 06:00:21 | ||
VTech | 55.85 | 56.25 | 55.40 | +0.65 | +1.18% | 221.40K | 06:19:12 | ||
WH Group Ltd | 5.40 | 5.55 | 5.39 | -0.08 | -1.46% | 12.34M | 06:20:36 | ||
Wharf Real Estate | 23.85 | 24.45 | 23.60 | -0.60 | -2.45% | 3.29M | 06:20:57 | ||
WuXi Biologics | 11.18 | 11.46 | 11.06 | -0.24 | -2.10% | 29.79M | 06:21:21 | ||
Wynn Macau Ltd | 7.27 | 7.44 | 7.21 | -0.11 | -1.49% | 9.04M | 06:21:15 | ||
Yancoal Australia | 33.40 | 34.15 | 33.25 | -0.75 | -2.20% | 1.23M | 06:21:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review