HS SCHK HK Companies (HSSCHKC)

Hong Kong

Currency in HKD

2,826.01

+13.50(+0.48%)

Closed·08:59:59

Day's Range

2,807.69

2,837.74

52 wk Range

2,111.46

2,837.74

HS SCHK HK Companies Constituents

Real-time streaming quotes of the HS SCHK HK Companies index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	49.40	49.95	49.15	+0.30%	5.6M	aa.aa	08:59:59
CLP Holdings	66.45	66.50	66.20	+0.38%	1.72M	aa.aa	08:59:59
HK & China Gas	6.70	6.74	6.65	+0.60%	16.38M	aa.aa	08:59:59
HSBC	94.85	95.20	94.40	-0.42%	6.75M	aa.aa	08:59:59
Power Assets	51.25	51.30	50.80	+0.99%	2.06M	aa.aa	08:59:59
PCCW	5.44	5.44	5.33	+1.49%	7.44M	aa.aa	08:59:59
Hang Seng Bank	118.60	119.70	117.80	+0.25%	972.46K	aa.aa	08:59:59
Henderson Land	29.05	29.20	28.50	+0.35%	6.39M	aa.aa	08:59:59
SHK Ppt	93.30	94.25	92.85	+0.32%	3.96M	aa.aa	08:59:59
New World	5.73	6.26	5.70	-8.47%	40.91M	aa.aa	08:59:59
Swire Pacific A	70.55	71.30	69.80	+0.14%	812K	aa.aa	08:59:59
MTR	28.60	29.05	28.50	-0.35%	4.65M	aa.aa	08:59:59
Hang Lung Ppt	7.64	7.88	7.60	-1.55%	14.16M	aa.aa	08:59:59
Cathay Airways	10.88	10.96	10.78	-0.18%	4.55M	aa.aa	08:59:59
HKEX	417.20	425.00	412.80	-1.42%	4.81M	aa.aa	08:59:59
Yue Yuen Ind	12.38	12.74	12.28	+2.15%	8.27M	aa.aa	08:59:59
CK Infrastructure	52.65	52.90	52.20	+0.96%	1.4M	aa.aa	08:59:59
BOC Hong Kong	34.25	34.55	34.00	-0.29%	11.16M	aa.aa	08:59:59
Swire Properties	19.82	19.84	19.50	+0.71%	5.55M	aa.aa	08:59:59
AIA Group	72.35	72.40	70.65	+1.83%	26.53M	aa.aa	08:59:59
Sands China	17.780	17.800	17.400	+2.66%	35.04M	aa.aa	08:59:59
Hysan Development	14.94	15.12	14.50	+3.03%	6.19M	aa.aa	08:59:59
Galaxy Entertainment Group	37.00	37.60	36.80	+0.41%	21.57M	aa.aa	08:59:59
Orient Overseas Int	136.50	139.20	136.00	+0.44%	1.35M	aa.aa	08:59:59
First Pacific Co	5.760	5.760	5.630	+1.77%	1.69M	aa.aa	08:59:59
Johnson Electric	21.90	22.00	21.15	+0.92%	3.52M	aa.aa	08:59:59
VTech	58.35	58.60	56.50	+1.21%	978.91K	aa.aa	08:59:59
Techtronic Industries	88.55	90.20	87.90	+1.20%	6.28M	aa.aa	08:59:59
Melco Int Development	4.62	4.80	4.54	+0.87%	22.8M	aa.aa	08:59:59
Dah Sing Financial	30.10	30.45	29.90	-0.82%	226.9K	aa.aa	08:59:59
ASM Pacific Technology	57.50	58.40	57.25	+0.44%	781.97K	aa.aa	08:59:59
Luk Fook Holdings Int	20.95	21.00	20.50	0.00%	1.89M	aa.aa	08:59:59
SJM Holdings Ltd	2.67	2.71	2.65	0.00%	13.84M	aa.aa	08:59:59
Wynn Macau Ltd	5.79	5.91	5.77	+0.70%	19.77M	aa.aa	08:59:59
MMG Ltd	4.050	4.050	3.880	+4.38%	93.93M	aa.aa	08:59:59
Guotai Junan Int	3.860	3.910	3.440	+11.56%	1.22B	aa.aa	08:59:59
CITIC Telecom Int	2.440	2.440	2.410	0.00%	4.36M	aa.aa	08:59:59
Wharf Real Estate	24.10	24.70	23.00	+6.87%	10.4M	aa.aa	08:59:59
Man Wah Holdings	4.36	4.45	4.33	0.00%	3.97M	aa.aa	08:59:59
MGM China Holdings	13.96	14.10	13.58	+3.10%	11.15M	aa.aa	08:59:59
Pacific Basin Shipping	2.100	2.140	2.050	+2.44%	31.98M	aa.aa	08:59:59
CIMC Enric Holdings	6.54	6.55	6.39	+0.46%	4.24M	aa.aa	08:59:59
WH Group Ltd	7.69	7.80	7.62	+1.18%	24.52M	aa.aa	08:59:59
KLN Logistics	7.61	7.74	7.55	-1.30%	601K	aa.aa	08:59:59
SITC Int	25.25	25.50	25.05	+0.20%	3.31M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.89	8.91	8.78	+0.34%	1.12M	aa.aa	08:59:59
CGN New Energy	2.550	2.560	2.500	+1.19%	8.23M	aa.aa	08:59:59
CK Asset	35.45	35.80	35.25	+0.57%	5.35M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	6.99	7.09	6.98	-1.27%	1.88M	aa.aa	08:59:59
HKBN Ltd	5.01	5.01	4.99	+0.60%	2.09M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5.63	5.69	5.47	+1.26%	11.52M	aa.aa	08:59:59
Standard Chartered	130.10	133.30	128.00	-1.06%	1.35M	aa.aa	08:59:59
Hang Lung	13.80	13.98	13.66	-1.00%	1.81M	aa.aa	08:59:59
Realord Group	7.43	7.44	7.10	+2.48%	1.72M	aa.aa	08:59:59
Boc Aviation	66.50	66.90	65.55	+0.53%	811.98K	aa.aa	08:59:59
United Energy	0.540	0.570	0.530	0.00%	172.89M	aa.aa	08:59:59
VSTECS	7.78	7.90	7.71	-0.26%	4.67M	aa.aa	08:59:59
Theme Intl	0.780	0.790	0.720	+5.41%	59.09M	aa.aa	08:59:59
China Nonferrous Mining	7.550	7.660	7.350	+0.67%	18.36M	aa.aa	08:59:59
Hao Tian	0.395	0.405	0.390	-1.25%	147.98M	aa.aa	08:59:59
Genscript Biotech Corp	15.12	15.36	14.92	-0.66%	22.51M	aa.aa	08:59:59
Stella Intl	14.48	14.84	14.32	-0.14%	2.13M	aa.aa	08:59:59
Samsonite International SA	15.12	15.30	15.00	+1.48%	3.67M	aa.aa	08:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	08:59:59
Prudential	97.65	97.80	96.70	+0.21%	53.62K	aa.aa	08:59:59
DL Holdings Group	3.080	3.230	3.060	-3.75%	50.34M	aa.aa	08:59:59
Foxconn Interconnect	2.520	2.610	2.360	+7.23%	151.95M	aa.aa	08:59:59
Vobile Group	3.340	3.400	3.160	+3.09%	43.3M	aa.aa	08:59:59
Yancoal Australia	31.75	32.40	31.40	+1.93%	1.57M	aa.aa	08:59:59
Mobvista	6.87	7.07	6.78	+1.03%	16.78M	aa.aa	08:59:59
ESR Cayman	12.94	12.94	12.94	0.00%	0	aa.aa	08:59:59
Budweiser	8.00	8.07	7.93	+0.38%	16.37M	aa.aa	08:59:59
Smoore Intl	17.26	17.80	17.10	-1.93%	13.83M	aa.aa	08:59:59
WuXi Biologics	25.80	26.00	25.40	+0.58%	33.78M	aa.aa	08:59:59
Chervon Holdings	15.42	15.46	14.96	+2.12%	1.32M	aa.aa	08:59:59
Super Hi International Holding	15.56	15.82	15.20	-0.51%	493.6K	aa.aa	08:59:59
Synagistics	21.40	21.95	20.80	-1.15%	2.76M	aa.aa	08:59:59
T.S. Lines	9.47	9.93	9.01	+4.76%	16.73M	aa.aa	08:59:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,819.40

+335.0

+0.75%

US 500

6,277.80

+50.4

+0.81%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
MTN Nigeria	357.50	0.00%	571.18K
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaa Aaaaaaaaaaa Aa	95.40	+34.76%	128.56
A A Aaaa	95.40	+34.76%	128.56
Aaa Aaaa Aa	5,450.00	+29.33%	7,048.49
A A Aa A	5,450.00	+29.33%	7,048.49
Aaaaaa Aaa Aa Aa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaa Aaaaaaaaaaa Aa	95.40	+34.76%	128.56
A A Aaaa	95.40	+34.76%	128.56
Aaa Aaaa Aa	5,450.00	+29.33%	7,048.49
A A Aa A	5,450.00	+29.33%	7,048.49
Aaaaaa Aaa Aa Aa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK HK Companies (HSSCHKC)

HS SCHK HK Companies Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

HKEX

Yue Yuen Ind

CK Infrastructure

BOC Hong Kong

Swire Properties

AIA Group

Sands China

Hysan Development

Galaxy Entertainment Group

Orient Overseas Int

First Pacific Co

Johnson Electric

VTech

Techtronic Industries

Melco Int Development

Dah Sing Financial

ASM Pacific Technology

Luk Fook Holdings Int

SJM Holdings Ltd

Wynn Macau Ltd

MMG Ltd

Guotai Junan Int

CITIC Telecom Int

Wharf Real Estate

Man Wah Holdings

MGM China Holdings

Pacific Basin Shipping

CIMC Enric Holdings

WH Group Ltd

KLN Logistics

SITC Int

Beijing Tong Ren Tang

CGN New Energy

CK Asset

Cafe De Coral Holdings Ltd

HKBN Ltd

Nexteer Automotive Group Ltd

Standard Chartered

Hang Lung

Realord Group

Boc Aviation

United Energy

VSTECS

Theme Intl

China Nonferrous Mining

Hao Tian

Genscript Biotech Corp

Stella Intl

Samsonite International SA

Jinchuan Intl Resources

Prudential

DL Holdings Group

Foxconn Interconnect

Vobile Group

Yancoal Australia

Mobvista

ESR Cayman

Budweiser

Smoore Intl

WuXi Biologics

Chervon Holdings

Super Hi International Holding

Synagistics