HS SCHK HK Companies (HSSCHKC)

Hong Kong

Currency in HKD

3,034.58

+50.38(+1.69%)

Closed·08:59:59

Day's Range

2,998.18

3,035.40

52 wk Range

2,111.46

3,035.40

HS SCHK HK Companies Constituents

Real-time streaming quotes of the HS SCHK HK Companies index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.20	52.35	51.40	+1.75%	7.68M	aa.aa	08:59:59
CLP Holdings	67.05	67.25	66.95	+0.15%	3.9M	aa.aa	08:59:59
HK & China Gas	7.22	7.22	7.14	+1.12%	21.35M	aa.aa	08:59:59
HSBC	101.50	102.30	101.00	+1.30%	20.95M	aa.aa	08:59:59
Power Assets	52.90	53.20	52.55	+0.09%	3.06M	aa.aa	08:59:59
PCCW	5.53	5.53	5.48	+0.36%	11.62M	aa.aa	08:59:59
Hang Seng Bank	114.70	116.00	114.30	0.00%	2.88M	aa.aa	08:59:59
Henderson Land	28.70	28.82	28.22	+1.99%	5.17M	aa.aa	08:59:59
SHK Ppt	95.35	95.80	94.70	+1.54%	3.59M	aa.aa	08:59:59
New World	6.59	6.62	6.41	+1.85%	19.74M	aa.aa	08:59:59
Swire Pacific A	68.85	69.15	67.85	+2.00%	1.61M	aa.aa	08:59:59
MTR	28.28	28.28	28.14	+0.50%	4.4M	aa.aa	08:59:59
Hang Lung Ppt	8.06	8.13	7.95	+0.62%	10.22M	aa.aa	08:59:59
Cathay Airways	10.65	10.71	10.56	+1.24%	15.54M	aa.aa	08:59:59
HKEX	439.80	440.40	432.80	+2.28%	5.78M	aa.aa	08:59:59
Yue Yuen Ind	13.28	13.32	12.96	+0.76%	6.76M	aa.aa	08:59:59
CK Infrastructure	55.15	55.60	54.80	-0.18%	1.55M	aa.aa	08:59:59
BOC Hong Kong	37.64	37.76	37.34	+0.43%	16.33M	aa.aa	08:59:59
Swire Properties	20.94	21.06	20.56	+1.16%	5.44M	aa.aa	08:59:59
AIA Group	76.40	76.60	73.95	+3.03%	36.76M	aa.aa	08:59:59
Sands China	20.240	20.480	19.910	-0.59%	14.97M	aa.aa	08:59:59
Hysan Development	15.53	15.65	15.51	-1.15%	1.47M	aa.aa	08:59:59
Galaxy Entertainment Group	39.34	40.16	38.58	-2.09%	17.82M	aa.aa	08:59:59
Orient Overseas Int	145.20	146.70	143.90	+0.28%	900.25K	aa.aa	08:59:59
First Pacific Co	6.490	6.540	6.460	+0.15%	2.29M	aa.aa	08:59:59
Johnson Electric	24.66	24.98	24.36	-0.56%	3.74M	aa.aa	08:59:59
VTech	63.20	63.80	62.45	-0.24%	883.63K	aa.aa	08:59:59
Techtronic Industries	103.20	103.30	98.60	+4.51%	7.13M	aa.aa	08:59:59
Melco Int Development	4.93	5.13	4.88	-1.99%	10.29M	aa.aa	08:59:59
Dah Sing Financial	29.94	30.10	29.80	0.00%	456.8K	aa.aa	08:59:59
ASM Pacific Technology	71.80	71.90	70.55	+2.06%	1.56M	aa.aa	08:59:59
Luk Fook Holdings Int	24.00	24.36	23.68	+1.27%	3.37M	aa.aa	08:59:59
SJM Holdings Ltd	3.24	3.31	3.20	-0.92%	21.05M	aa.aa	08:59:59
Wynn Macau Ltd	6.23	6.33	6.19	-1.11%	16.62M	aa.aa	08:59:59
MMG Ltd	4.660	4.800	4.300	+10.43%	154.95M	aa.aa	08:59:59
Guotai Junan Int	5.370	5.590	5.310	-1.47%	247.38M	aa.aa	08:59:59
CITIC Telecom Int	2.630	2.640	2.610	+0.77%	4.77M	aa.aa	08:59:59
Wharf Real Estate	24.48	24.58	24.16	+0.91%	3.79M	aa.aa	08:59:59
Man Wah Holdings	4.57	4.60	4.48	+0.22%	8.89M	aa.aa	08:59:59
MGM China Holdings	16.00	16.36	15.85	-1.23%	9.68M	aa.aa	08:59:59
Pacific Basin Shipping	2.300	2.320	2.270	+0.88%	13.76M	aa.aa	08:59:59
CIMC Enric Holdings	6.75	6.87	6.73	0.00%	4.28M	aa.aa	08:59:59
WH Group Ltd	8.36	8.37	8.04	+6.23%	35.73M	aa.aa	08:59:59
KLN Logistics	8.67	8.76	8.56	+1.88%	1.6M	aa.aa	08:59:59
SITC Int	27.22	27.40	26.62	+0.81%	3.61M	aa.aa	08:59:59
Beijing Tong Ren Tang	9.24	9.25	9.16	+1.43%	1.11M	aa.aa	08:59:59
CGN New Energy	2.490	2.500	2.450	+0.81%	15.93M	aa.aa	08:59:59
CK Asset	37.94	37.94	37.04	+1.44%	5.65M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.35	7.38	7.25	+0.96%	1.52M	aa.aa	08:59:59
HKBN Ltd	5.06	5.08	5.05	+0.20%	5.16M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.92	6.93	6.60	+4.69%	13.8M	aa.aa	08:59:59
Standard Chartered	150.50	153.00	150.60	+0.20%	1.55M	aa.aa	08:59:59
Hang Lung	14.28	14.33	14.13	+1.35%	848.56K	aa.aa	08:59:59
Realord Group	11.64	12.95	11.47	-4.28%	10.52M	aa.aa	08:59:59
Boc Aviation	73.10	74.10	72.55	+0.55%	917.94K	aa.aa	08:59:59
United Energy	0.550	0.560	0.540	0.00%	109.98M	aa.aa	08:59:59
VSTECS	10.91	10.96	10.13	+7.49%	25.89M	aa.aa	08:59:59
Deep Source Holdings	0.870	0.880	0.860	-1.14%	16.31M	aa.aa	08:59:59
China Nonferrous Mining	8.080	8.150	7.860	+4.53%	20.76M	aa.aa	08:59:59
Hao Tian	0.205	0.209	0.204	0.00%	359.28M	aa.aa	08:59:59
Genscript Biotech Corp	17.68	17.68	16.70	+6.70%	25M	aa.aa	08:59:59
Stella Intl	16.18	16.25	16.00	+0.25%	1.4M	aa.aa	08:59:59
Samsonite International SA	16.47	16.69	15.97	+2.94%	4.79M	aa.aa	08:59:59
Prudential	104.40	104.90	103.10	+1.36%	100.17K	aa.aa	08:59:59
DL Holdings Group	3.220	3.250	3.150	+0.31%	50.76M	aa.aa	08:59:59
Foxconn Interconnect	4.270	4.480	3.720	+11.78%	515.08M	aa.aa	08:59:59
Vobile Group	5.340	5.620	5.220	-2.20%	94.5M	aa.aa	08:59:59
Yancoal Australia	33.10	33.98	33.00	-2.30%	819.7K	aa.aa	08:59:59
Mobvista	11.89	11.99	11.18	+4.12%	28.82M	aa.aa	08:59:59
Budweiser	8.54	8.55	8.40	+1.18%	11.71M	aa.aa	08:59:59
Smoore Intl	21.62	21.78	20.70	+3.94%	18.75M	aa.aa	08:59:59
WuXi Biologics	30.80	31.00	29.42	+4.19%	62.61M	aa.aa	08:59:59
Chervon Holdings	23.46	23.48	21.76	+7.12%	3.05M	aa.aa	08:59:59
Super Hi International Holding	15.32	15.52	14.94	+1.46%	872K	aa.aa	08:59:59
Synagistics	18.45	18.76	18.38	-0.75%	2.42M	aa.aa	08:59:59
T.S. Lines	8.94	9.06	8.70	+0.79%	5.5M	aa.aa	08:59:59

NSE 30

5,326.24

-2.37

-0.04%

NSE All Share

146,237.53

+181.66

+0.12%

US 30

44,606.00

+147.3

+0.33%

US 500

6,459.30

+13.5

+0.21%

FTSE 100

9,155.35

+7.54

+0.08%

DAX

24,215.76

+165.64

+0.69%

South Africa Top 40

95,049.17

+1,240.59

+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.23	+9.86%	69.68M
Sterling Bank	8.090	0.00%	36.53M
Fcmb	11.300	+1.35%	25.30M
Access Holdings	27.70	+0.54%	15.82M
UBA	48.70	0.00%	5.83M
Aradel Holdings	519.00	-0.19%	1.71M
Seplat Petroleum	5,699.90	+4.59%	79.51K

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	15.16K
Prestige	2.42	+10.00%	15.28M
John Holt PLC	7.70	+10.00%	13.71K
Airtel Africa	2,541.50	+10.00%	2.00K
Mansard Ins	19.480	+9.99%	4.23M
Consolidated Hallmark	5.63	+9.96%	5.94M
Ellah Lakes	17.66	+9.96%	6.76M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.49K
Eunisell Interlinked	21.150	-10.00%	15.06K
Transcorp Power	257.90	-9.98%	181.50K
Industrial Medical Gases Nigeria	33.35	-9.86%	150.42K
Guinness Nigeria	140.50	-9.79%	124.96K
Dangote Cement	530.00	-8.15%	128.67K
Conoil	215.50	-8.10%	418.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	40.51M
Linkassure	2.72	+9.68%	7.39M
Ellah Lakes	17.66	+9.96%	6.76M
Mutual Benefits Assurance	3.88	+9.92%	22.80M
Access Holdings	27.70	+0.54%	15.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,699.90	+42.64%	8,130.34
Aaaa Aaaaaaa	5,699.90	+42.64%	8,130.34
A Aaa Aaa	534.80	+40.93%	753.69
A Aaaaaaa	534.80	+40.93%	753.69
Aaaaaaaaaaaa	1,994.00	+34.32%	2,678.34
Aaaaaaaaaaaaaaaaa	1,994.00	+34.32%	2,678.34
Aaaaaaaaaaaaaa	69.90	+26.96%	88.75

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,699.90	+42.64%	8,130.34
Aaaa Aaaaaaa	5,699.90	+42.64%	8,130.34
A Aaa Aaa	534.80	+40.93%	753.69
A Aaaaaaa	534.80	+40.93%	753.69
Aaaaaaaaaaaa	1,994.00	+34.32%	2,678.34
Aaaaaaaaaaaaaaaaa	1,994.00	+34.32%	2,678.34
Aaaaaaaaaaaaaa	69.90	+26.96%	88.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK HK Companies (HSSCHKC)

HS SCHK HK Companies Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

HKEX

Yue Yuen Ind

CK Infrastructure

BOC Hong Kong

Swire Properties

AIA Group

Sands China

Hysan Development

Galaxy Entertainment Group

Orient Overseas Int

First Pacific Co

Johnson Electric

VTech

Techtronic Industries

Melco Int Development

Dah Sing Financial

ASM Pacific Technology

Luk Fook Holdings Int

SJM Holdings Ltd

Wynn Macau Ltd

MMG Ltd

Guotai Junan Int

CITIC Telecom Int

Wharf Real Estate

Man Wah Holdings

MGM China Holdings

Pacific Basin Shipping

CIMC Enric Holdings

WH Group Ltd

KLN Logistics

SITC Int

Beijing Tong Ren Tang

CGN New Energy

CK Asset

Cafe De Coral Holdings Ltd

HKBN Ltd

Nexteer Automotive Group Ltd

Standard Chartered

Hang Lung

Realord Group

Boc Aviation

United Energy

VSTECS

Deep Source Holdings

China Nonferrous Mining

Hao Tian

Genscript Biotech Corp

Stella Intl

Samsonite International SA

Prudential

DL Holdings Group

Foxconn Interconnect

Vobile Group

Yancoal Australia

Mobvista

Budweiser

Smoore Intl

WuXi Biologics

Chervon Holdings

Super Hi International Holding

Synagistics

T.S. Lines

Trending Stocks