Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.38 | 6.568 | 6.54 | 6.26 | -6.04% | 740.74M | 6.38-6.04% | 30/04 | |
1398 Industrial and Commercial Bank of China | 5.32 | 5.48 | 5.46 | 5.15 | -2.92% | 735.21M | 5.32-2.92% | 30/04 | |
3988 Bank of China Ltd H | 4.34 | 4.36 | 4.36 | 4.21 | -0.46% | 702.97M | 4.34-0.46% | 30/04 | |
0020 SenseTime Group Inc Class B | 1.50 | 1.46 | 1.53 | 1.47 | +2.74% | 381.2M | 1.50+2.74% | 30/04 | |
3896 Kingsoft Cloud Holdings Ltd | 7.40 | 6.48 | 7.67 | 6.45 | +14.20% | 334.32M | 7.40+14.20% | 30/04 |
Name | Price |
---|---|
3896 Kingsoft Cloud Holdings | 7.40+0.92+14.20% |
2252 Shanghai MicroPort MedBot | 18.96+1.88+11.01% |
2556 Marketingforce Management | 43.00+4.05+10.40% |
1357 Meitu | 5.47+0.510+10.28% |
2157 Lepu Biopharma | 5.04+0.44+9.57% |
Name | Price |
---|---|
0939 China Construction Bank | 6.38-0.410-6.04% |
2291 Lepu Scientech Medical Technology | 23.00-1.45-5.93% |
2877 China Shineway Pharma | 7.24-0.44-5.73% |
6181 Laopu Gold | 719.50-40.50-5.33% |
2145 Shanghai Chicmax Cosmetic | 67.00-3.50-4.96% |