HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Currency in HKD

3,521.12

-18.43(-0.52%)

Closed·08:59:59

Day's Range

3,495.18

3,544.65

52 wk Range

2,414.45

3,641.50

HS SCHK ML CN Companies Constituents

Real-time streaming quotes of the HS SCHK ML CN Companies index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.52	14.60	14.34	+0.55%	2.86M	aa.aa	08:59:59
Citic Pacific	10.78	11.04	10.74	0.00%	23.66M	aa.aa	08:59:59
China Resources Beer Holdings	26.25	26.50	25.90	+0.77%	13.33M	aa.aa	08:59:59
China Petrol & Chemical H	4.19	4.21	4.17	+0.24%	88.71M	aa.aa	08:59:59
China Overseas	13.70	14.16	13.66	-0.72%	12.56M	aa.aa	08:59:59
China Unicom Hong Kong	9.35	9.44	9.25	-0.21%	13.31M	aa.aa	08:59:59
PetroChina H	6.83	6.87	6.77	+0.44%	44.79M	aa.aa	08:59:59
CNOOC	18.24	18.32	17.92	+2.01%	77.52M	aa.aa	08:59:59
China Construction Bank	8.150	8.200	8.080	0.00%	390.9M	aa.aa	08:59:59
China Mobile	86.35	87.50	86.30	-0.63%	11.16M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.34	5.35	5.25	+1.52%	3.12M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.090	6.270	6.030	-3.94%	377.3M	aa.aa	08:59:59
Ping An Insurance	50.10	50.85	49.75	-0.30%	39.48M	aa.aa	08:59:59
China Life Insurance	18.50	18.66	18.16	+0.22%	45.1M	aa.aa	08:59:59
Bank of Communications	7.340	7.500	7.330	-1.48%	29.62M	aa.aa	08:59:59
China Resources Power	19.22	19.60	19.12	-1.13%	8.72M	aa.aa	08:59:59
Aluminum Corp Of China	5.480	5.530	5.350	+1.48%	62.62M	aa.aa	08:59:59
Hengan Intl Group	23.05	23.20	22.65	+1.10%	3.99M	aa.aa	08:59:59
China Everbright Environment Group	3.97	3.98	3.94	+0.51%	8.62M	aa.aa	08:59:59
Jiangxi Copper	15.96	16.08	15.62	+2.44%	23.13M	aa.aa	08:59:59
China Gas	7.56	7.60	7.49	+0.80%	7.12M	aa.aa	08:59:59
China Railway	3.86	3.89	3.82	+0.26%	16.81M	aa.aa	08:59:59
Dongfeng Group	3.59	3.59	3.52	+2.28%	33.23M	aa.aa	08:59:59
ZTE Corp-H	24.05	24.65	23.65	+1.69%	9.78M	aa.aa	08:59:59
Datang Intl Power	1.990	2.020	1.970	-1.00%	19.93M	aa.aa	08:59:59
COSCO Shipping Energy	6.66	6.75	6.60	+0.15%	13.85M	aa.aa	08:59:59
China Railway	5.51	5.56	5.48	+0.36%	8.47M	aa.aa	08:59:59
BYD Co Ltd-H	123.00	123.60	122.20	+0.57%	17.12M	aa.aa	08:59:59
China Communications	5.15	5.19	5.13	-0.58%	9.15M	aa.aa	08:59:59
COSCO Shipping H	13.90	13.90	13.70	+1.31%	19.17M	aa.aa	08:59:59
China Mengniu Dairy	16.50	16.52	16.16	+0.86%	15.42M	aa.aa	08:59:59
PICC Property & Casualty	15.42	15.50	15.06	0.00%	24.35M	aa.aa	08:59:59
Nine Dragons	3.44	3.49	3.38	+1.47%	5.54M	aa.aa	08:59:59
Guangzhou R&F	0.99	1.20	0.97	-2.94%	239.58M	aa.aa	08:59:59
Zijin Mining Group	21.25	21.50	20.80	+3.16%	77.08M	aa.aa	08:59:59
China National Building	4.15	4.22	4.06	+2.22%	36.92M	aa.aa	08:59:59
Kingboard Chem	26.10	26.65	24.95	+4.40%	3.66M	aa.aa	08:59:59
Tingyi	11.80	11.86	11.62	+1.03%	10.12M	aa.aa	08:59:59
Huaneng Power	4.88	4.94	4.83	-0.41%	33.13M	aa.aa	08:59:59
Agricultural Bank Of China	5.65	5.80	5.63	-1.91%	78.66M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.89	6.02	5.84	-0.51%	4.2M	aa.aa	08:59:59
China Pacific Insurance	27.20	27.50	26.60	-0.55%	12.14M	aa.aa	08:59:59
China Minsheng Banking	4.72	4.74	4.61	+1.29%	29.02M	aa.aa	08:59:59
China Resources Land	27.25	27.95	26.80	+1.68%	16.12M	aa.aa	08:59:59
China Merchants Bank H	52.50	54.45	51.80	-6.25%	21.16M	aa.aa	08:59:59
Yankuang Energy HK	8.10	8.28	8.06	-0.12%	24.39M	aa.aa	08:59:59
Anhui Conch Cement	21.35	21.55	21.05	+0.71%	10.68M	aa.aa	08:59:59
China Coal Energy	9.08	9.25	9.03	-2.89%	42.74M	aa.aa	08:59:59
Tsingtao Brew	51.65	51.75	51.05	+0.78%	2.31M	aa.aa	08:59:59
Lenovo Group	9.73	9.75	9.47	+3.07%	82.9M	aa.aa	08:59:59
China Telecom	5.59	5.62	5.53	+0.18%	48.32M	aa.aa	08:59:59
Kunlun Energy	7.770	7.840	7.700	-0.26%	8.05M	aa.aa	08:59:59
Poly Property Group	1.56	1.61	1.54	+0.65%	18.64M	aa.aa	08:59:59
Yuexiu Property Co	4.480	4.620	4.450	-0.22%	14.38M	aa.aa	08:59:59
Geely Automobile	16.46	16.52	16.16	+0.86%	53.63M	aa.aa	08:59:59
Uni-President China	9.60	9.61	9.37	+1.48%	7.58M	aa.aa	08:59:59
Guangdong Investment	6.50	6.62	6.46	-0.76%	14.87M	aa.aa	08:59:59
Shui On Land Ltd	0.750	0.770	0.740	+1.35%	32.86M	aa.aa	08:59:59
Sinofert Holdings	1.330	1.360	1.300	+1.53%	42.69M	aa.aa	08:59:59
Huabao International Holdings	3.000	3.020	2.980	-0.33%	1.79M	aa.aa	08:59:59
Shanghai Industrial	13.98	14.12	13.88	-0.43%	901.45K	aa.aa	08:59:59
Beijing Enterprises Holdings	32.40	32.85	32.35	-0.92%	404.63K	aa.aa	08:59:59
Shougang Fushan Resources	2.890	2.920	2.850	-0.34%	9.24M	aa.aa	08:59:59
Kerry Properties	20.85	21.10	20.45	+0.24%	2.16M	aa.aa	08:59:59
Air China Ltd	5.91	5.92	5.75	+1.90%	12.29M	aa.aa	08:59:59
China Jinmao Holdings Group	1.24	1.28	1.21	+0.81%	45.17M	aa.aa	08:59:59
Xinyi Glass	8.28	8.44	8.18	+0.24%	24.96M	aa.aa	08:59:59
China Longyuan Power	7.26	7.30	7.14	+0.83%	16.15M	aa.aa	08:59:59
Longfor Properties	9.60	9.97	9.55	-0.21%	12.58M	aa.aa	08:59:59
China Taiping Insurance	15.24	15.46	14.98	0.00%	10.32M	aa.aa	08:59:59
China Citic Bank	7.71	7.72	7.55	+0.26%	44.73M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	6.25	6.28	6.12	+1.13%	3.34M	aa.aa	08:59:59
Sinopharm Group Co	18.56	18.64	18.40	+0.32%	4.34M	aa.aa	08:59:59
Brilliance China Automotive	3.26	3.30	3.22	+0.62%	13.09M	aa.aa	08:59:59
Sino Biopharmaceutical	5.45	5.50	5.33	+2.25%	181.92M	aa.aa	08:59:59
China Resources Gas	20.55	20.60	20.35	+0.49%	4.84M	aa.aa	08:59:59
China Resources Cement	1.78	1.83	1.76	+0.56%	14.59M	aa.aa	08:59:59
New China Life Insurance	43.80	43.95	42.80	+1.62%	10.86M	aa.aa	08:59:59
People’s Insurance Group China	5.93	6.02	5.80	-1.17%	80.2M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.62	13.78	13.46	+0.44%	13M	aa.aa	08:59:59
AAC Technologies	41.25	42.30	39.70	+3.38%	7.84M	aa.aa	08:59:59
Guangzhou Automobile Group	3.01	3.08	2.94	+2.38%	59.32M	aa.aa	08:59:59
Shenzhou Int	56.75	58.70	56.30	+2.44%	8.45M	aa.aa	08:59:59
Great Wall Motor	12.76	12.86	12.56	+1.92%	22.2M	aa.aa	08:59:59
Weichai Power Co	15.96	15.98	15.66	+1.27%	8.03M	aa.aa	08:59:59
ENN Energy	63.65	63.80	63.05	+1.03%	3.03M	aa.aa	08:59:59
China Oilfield Services	6.74	6.75	6.68	+1.35%	6.85M	aa.aa	08:59:59
GCL-Poly Energy	1.050	1.100	1.030	-3.67%	705.26M	aa.aa	08:59:59
Greentown China	9.52	9.79	9.44	-0.10%	9.03M	aa.aa	08:59:59
CITIC Securities	24.00	24.15	23.10	+3.45%	17.74M	aa.aa	08:59:59
Sun Art Retail	2.32	2.34	2.29	-1.28%	5.73M	aa.aa	08:59:59
Minth Group Ltd	22.85	23.00	22.15	+2.24%	2.91M	aa.aa	08:59:59
Sihuan Pharma	1.100	1.110	1.080	+1.85%	72.08M	aa.aa	08:59:59
Zhejiang Expressway	7.37	7.48	7.32	-0.67%	3.96M	aa.aa	08:59:59
Sany Heavy Equipment Int	6.80	6.94	6.72	-0.15%	22.37M	aa.aa	08:59:59
China Eastern Airlines	3.13	3.18	3.09	0.00%	6.15M	aa.aa	08:59:59
Skyworth Digital	3.100	3.220	3.090	-0.32%	3.94M	aa.aa	08:59:59
Digital China	3.00	3.09	2.97	-3.54%	3.14M	aa.aa	08:59:59
Zhongsheng	12.12	12.40	12.02	+0.50%	4.82M	aa.aa	08:59:59
SMIC	43.30	44.65	43.15	-0.57%	78.53M	aa.aa	08:59:59
361 Degrees Int	5.050	5.080	4.950	+0.80%	4.08M	aa.aa	08:59:59
Xtep International	5.64	5.70	5.57	-0.18%	3.35M	aa.aa	08:59:59
CRRC Corp	4.82	4.85	4.80	0.00%	10.28M	aa.aa	08:59:59
Kingboard Laminates	10.46	10.60	9.48	+8.39%	27.57M	aa.aa	08:59:59
China Lesso Group	4.21	4.44	4.19	-1.86%	5.93M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.36	2.39	2.33	+0.85%	7.34M	aa.aa	08:59:59
Li Ning Co Ltd	17.20	17.50	17.02	+1.18%	26.75M	aa.aa	08:59:59
China Shineway Pharma	8.31	8.46	8.10	+2.47%	2.02M	aa.aa	08:59:59
China State Construction Int	11.88	11.96	11.70	-0.34%	4.56M	aa.aa	08:59:59
Lonking Holdings	2.260	2.270	2.190	+0.89%	15.89M	aa.aa	08:59:59
Sinotruk Hong Kong	23.55	23.80	22.80	+0.64%	2.72M	aa.aa	08:59:59
United Laboratories Int	15.52	15.76	15.04	+1.84%	9.46M	aa.aa	08:59:59
Bosideng Int Holdings	4.550	4.590	4.460	+0.22%	20.1M	aa.aa	08:59:59
China Overseas Grand Oceans	1.83	1.87	1.81	+0.55%	8.77M	aa.aa	08:59:59
Shenzhen Int Hlds	7.82	7.85	7.67	+0.13%	3.73M	aa.aa	08:59:59
Jiangsu Expressway	10.44	10.88	10.36	-7.45%	5.94M	aa.aa	08:59:59
Dongyue Group Ltd	10.32	10.92	10.14	-4.97%	27.66M	aa.aa	08:59:59
Kingdee Int Software	15.52	15.54	14.90	+2.65%	27.51M	aa.aa	08:59:59
BYD Electronic Int	32.45	33.35	31.80	+1.72%	20.57M	aa.aa	08:59:59
Beijing Enterprises Water	2.46	2.47	2.43	+0.82%	14.19M	aa.aa	08:59:59
Fufeng Group Ltd	7.01	7.05	6.94	-0.99%	4.72M	aa.aa	08:59:59
China Communications Services	4.28	4.31	4.23	+0.47%	9.12M	aa.aa	08:59:59
Beijing Capital Int Airport	2.96	2.99	2.91	0.00%	9.68M	aa.aa	08:59:59
Tianneng Power Int	6.35	6.38	6.24	+0.63%	6.49M	aa.aa	08:59:59
MicroPort Scientific	9.32	9.48	9.12	-0.43%	20.45M	aa.aa	08:59:59
China Medical System	12.38	12.54	11.94	+1.48%	11.52M	aa.aa	08:59:59
Qunabox Group	129.40	132.00	125.10	-1.60%	721.4K	aa.aa	08:59:59
Sinopec Kantons	4.51	4.57	4.49	-0.66%	1.45M	aa.aa	08:59:59
Seazen	2.34	2.44	2.33	-0.43%	22.19M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.72	3.74	3.68	-0.27%	1.42M	aa.aa	08:59:59
China Southern Airlines	3.91	3.99	3.90	-1.01%	7.31M	aa.aa	08:59:59
TCL Multimedia Tech	10.02	10.06	9.65	+2.87%	7.86M	aa.aa	08:59:59
CSPC Pharma	8.24	8.34	7.79	+3.78%	204.73M	aa.aa	08:59:59
Zhaojin Mining Industry	21.00	21.50	20.60	+0.72%	7.91M	aa.aa	08:59:59
Haitian Int	20.70	20.80	20.40	+0.73%	1.77M	aa.aa	08:59:59
Sunac China	1.49	1.61	1.48	-0.67%	466.51M	aa.aa	08:59:59
SSY Group	2.84	2.85	2.81	+1.07%	9.35M	aa.aa	08:59:59
ANTA Sports Products	93.00	94.30	92.55	0.00%	6.7M	aa.aa	08:59:59
West China Cement	1.620	1.640	1.590	+0.62%	55.01M	aa.aa	08:59:59
AviChina	4.37	4.46	4.31	+0.23%	33.34M	aa.aa	08:59:59
China Power Int Develop	3.060	3.080	3.040	0.00%	34.19M	aa.aa	08:59:59
Shanghai Pharma Holding	11.82	11.88	11.76	-0.17%	2.66M	aa.aa	08:59:59
Far East Horizon	7.22	7.26	7.11	-0.55%	4.99M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.69	6.79	6.61	-0.45%	9.87M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.10	36.50	33.80	-7.71%	46.53M	aa.aa	08:59:59
Zhuzhou CRRC	30.70	31.25	30.50	-0.97%	1.81M	aa.aa	08:59:59
CMOC	8.43	8.49	8.21	+1.20%	55.76M	aa.aa	08:59:59
China Shenhua Energy H	31.000	31.800	31.000	-0.32%	15.01M	aa.aa	08:59:59
Bank of China H	4.610	4.670	4.560	-0.43%	248.12M	aa.aa	08:59:59
Tencent Holdings	501.00	503.50	493.80	-0.10%	18.96M	aa.aa	08:59:59
Gemdale Properties & Investment	0.330	0.380	0.320	+1.54%	558.09M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.22	2.28	2.18	+1.84%	28.07M	aa.aa	08:59:59
Sinotrans Ltd	4.090	4.110	4.050	+0.49%	3.38M	aa.aa	08:59:59
TravelSky Technology	10.70	10.76	10.56	+0.38%	3.25M	aa.aa	08:59:59
NetDragon Websoft	10.50	10.68	10.38	-1.87%	3.41M	aa.aa	08:59:59
Xinyi Solar	2.75	2.83	2.71	-0.36%	218.76M	aa.aa	08:59:59
Huadian Power Int	4.290	4.290	4.240	+0.70%	6.03M	aa.aa	08:59:59
China Cinda Asset Management	1.360	1.380	1.310	+0.74%	174.2M	aa.aa	08:59:59
China Hongqiao	18.68	18.74	18.20	+2.98%	29.71M	aa.aa	08:59:59
Fu Shou Yuan Int	3.79	3.81	3.76	+0.26%	5.11M	aa.aa	08:59:59
Livzon Pharma	29.95	30.15	29.75	+0.50%	1.46M	aa.aa	08:59:59
China Resources Phoenix	4.20	4.21	4.13	+0.72%	3.45M	aa.aa	08:59:59
Bank of Chongqing	8.72	8.86	8.60	-0.11%	3.55M	aa.aa	08:59:59
Luye Pharma Group	3.63	3.68	3.50	+1.11%	68.53M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	16.90	17.10	16.78	-0.24%	4.43M	aa.aa	08:59:59
China Vanke Co	5.12	5.29	5.08	+0.20%	29.41M	aa.aa	08:59:59
Haichang	0.810	0.820	0.790	0.00%	76.51M	aa.aa	08:59:59
Sunny Optical Tech	70.70	71.30	67.80	+4.66%	14M	aa.aa	08:59:59
SINOPEC Engineering	6.04	6.14	6.01	-0.66%	1.4M	aa.aa	08:59:59
Logan Property Co	0.89	0.96	0.89	-2.20%	10.95M	aa.aa	08:59:59
China Everbright Bank	3.88	3.90	3.82	+0.78%	23.26M	aa.aa	08:59:59
China Galaxy Securities	8.92	8.94	8.72	+1.94%	33.25M	aa.aa	08:59:59
China Conch Venture	9.07	9.35	8.88	-4.02%	10.68M	aa.aa	08:59:59
Alibaba Health Information Tech	4.52	4.67	4.47	-2.80%	139.94M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	13.36	13.64	13.14	+0.15%	6.32M	aa.aa	08:59:59
Damai Entertainment Holdings	0.920	0.930	0.880	0.00%	162.88M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	34.05	34.50	33.40	+1.19%	21.09M	aa.aa	08:59:59
LifeTech Scientific Corp	2.030	2.060	2.010	0.00%	24.22M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.02	2.02	1.98	+1.51%	15.32M	aa.aa	08:59:59
CGN Power Co Ltd	2.750	2.760	2.720	+1.10%	43.53M	aa.aa	08:59:59
Cowell E Holdings Inc	29.150	30.000	27.250	+4.11%	11.57M	aa.aa	08:59:59
GF Securities Co Ltd	13.36	13.42	13.02	+1.83%	9.18M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.90	57.00	55.95	+0.80%	932.52K	aa.aa	08:59:59
ChinaSoft International Ltd	4.88	4.93	4.84	0.00%	15.77M	aa.aa	08:59:59
China Water Affairs Group Ltd	6.11	6.15	6.01	+1.50%	3.66M	aa.aa	08:59:59
3SBio	25.15	25.55	23.65	+3.71%	61.37M	aa.aa	08:59:59
Legend Holdings Corp	9.06	9.14	8.80	+1.12%	1.67M	aa.aa	08:59:59
Huatai Securities Co Ltd	15.70	15.84	15.46	+1.16%	4.09M	aa.aa	08:59:59
China International Capital Corp Lt	17.98	18.02	17.50	+2.98%	30.3M	aa.aa	08:59:59
China Railway Signal Communication	3.27	3.33	3.25	-0.91%	2.55M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.425	0.445	0.425	-3.41%	220.81M	aa.aa	08:59:59
Genertec Universal Medical	5.80	5.80	5.64	+1.40%	10.76M	aa.aa	08:59:59
China Overseas Property Holdings	5.48	5.58	5.46	+0.18%	6.08M	aa.aa	08:59:59
EEKA Fashion Holdings	7.68	7.93	7.60	-1.54%	1.3M	aa.aa	08:59:59
China Energy Engineering	1.040	1.090	1.040	-0.95%	137.85M	aa.aa	08:59:59
China Zheshang Bank	2.99	3.04	2.97	-1.32%	13.03M	aa.aa	08:59:59
China Tourism Group Duty Free	53.80	54.20	53.10	+0.94%	1.19M	aa.aa	08:59:59
Yihai Intl	13.90	14.22	13.76	-0.43%	2.28M	aa.aa	08:59:59
Greentown Service	4.30	4.44	4.28	-2.05%	2.74M	aa.aa	08:59:59
Vitasoy International	9.28	9.32	9.15	+0.43%	2.33M	aa.aa	08:59:59
Shandong Hi Speed Holdings	15.100	15.680	14.800	-1.95%	5.81M	aa.aa	08:59:59
Yadea Group	12.980	13.000	12.600	+1.72%	6.55M	aa.aa	08:59:59
China Grand Pharma	9.21	9.37	8.96	+2.91%	23.2M	aa.aa	08:59:59
LK Tech	3.300	3.380	3.180	-0.30%	15.41M	aa.aa	08:59:59
Boe Varitronix	6.490	6.590	6.350	-0.31%	5.43M	aa.aa	08:59:59
Tiangong Intl	2.06	2.19	1.97	-1.90%	120.54M	aa.aa	08:59:59
China Education	2.77	2.79	2.72	0.00%	6.44M	aa.aa	08:59:59
Hisense Home	22.50	22.70	22.10	+0.45%	1.42M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.150	4.230	4.120	-0.72%	7.32M	aa.aa	08:59:59
Mongolian Mining Corp	7.020	7.140	6.860	+1.15%	5.78M	aa.aa	08:59:59
CGN Mining	2.580	2.640	2.480	+2.38%	69.04M	aa.aa	08:59:59
Kinetic Mines and Energy	1.170	1.190	1.150	-0.85%	12.41M	aa.aa	08:59:59
Q Tech	8.64	8.85	8.28	+4.22%	9.84M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	14.56	15.04	14.50	-2.80%	5.61M	aa.aa	08:59:59
Postal Savings Bank	5.52	5.55	5.47	0.00%	23.4M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.480	2.510	2.450	+2.06%	9.41M	aa.aa	08:59:59
C&D Intl Investment	16.48	16.60	16.16	+1.85%	2.9M	aa.aa	08:59:59
China Gold	73.15	73.80	72.05	+1.46%	1.53M	aa.aa	08:59:59
Wanguo Intl Mining	32.550	32.650	31.150	+3.33%	2.71M	aa.aa	08:59:59
Flat Glass	9.80	9.92	9.50	+0.20%	24M	aa.aa	08:59:59
China Merchants	14.30	14.40	13.92	+1.27%	9.94M	aa.aa	08:59:59
COFCO Meat	1.680	1.700	1.640	+3.07%	57.88M	aa.aa	08:59:59
JNBY Design	18.48	18.66	18.22	+0.76%	1.94M	aa.aa	08:59:59
China Resources Pharma	5.25	5.25	5.17	-0.19%	6.15M	aa.aa	08:59:59
Zhou Hei Ya Intl	2.44	2.45	2.39	0.00%	3.82M	aa.aa	08:59:59
Meitu	8.520	8.570	8.330	+0.59%	57.34M	aa.aa	08:59:59
China Securities HK	10.40	10.54	10.14	0.00%	6.9M	aa.aa	08:59:59
Guotai Junan Securities	12.72	12.74	12.52	+1.11%	12.37M	aa.aa	08:59:59
SY Holdings	11.80	12.16	11.60	-2.32%	6.38M	aa.aa	08:59:59
ZhongAn Online	17.34	17.64	17.14	-2.03%	47.27M	aa.aa	08:59:59
China Literature	29.50	29.60	28.75	+1.20%	4.05M	aa.aa	08:59:59
Yixin Group	2.260	2.350	2.250	-3.83%	20.25M	aa.aa	08:59:59
AK Medical	6.06	6.25	6.04	+0.17%	3.83M	aa.aa	08:59:59
A-Living Services	2.89	3.01	2.88	-0.34%	6.27M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.28	8.52	8.23	-1.90%	5.03M	aa.aa	08:59:59
Ping An Healthcare Tech	8.86	8.91	8.64	-0.45%	8.03M	aa.aa	08:59:59
Xiaomi	58.10	60.05	57.05	-3.41%	234.22M	aa.aa	08:59:59
Tianli Education	3.80	3.94	3.65	-1.30%	32.81M	aa.aa	08:59:59
China Tower	11.360	11.520	11.220	+0.53%	12.62M	aa.aa	08:59:59
BeOne Medicines HK	149.30	151.10	145.50	+2.97%	6.85M	aa.aa	08:59:59
Country Garden Services	6.53	6.70	6.49	-0.15%	9.96M	aa.aa	08:59:59
China Chunlai Education	4.210	4.230	4.170	-0.47%	624K	aa.aa	08:59:59
Meituan	122.80	125.50	122.40	-2.54%	67.79M	aa.aa	08:59:59
Shandong Gold	28.60	28.85	28.00	-0.69%	7.4M	aa.aa	08:59:59
Ganfeng Lithium	25.00	25.45	23.75	+5.49%	19.8M	aa.aa	08:59:59
Midea Real Estate	3.95	3.97	3.92	+0.25%	678.8K	aa.aa	08:59:59
Haidilao Intl	15.10	15.26	14.92	+0.13%	13.83M	aa.aa	08:59:59
Innovent Biologics	84.60	86.55	78.60	+6.68%	29.26M	aa.aa	08:59:59
Tongcheng-Elong	20.05	20.10	19.68	+0.65%	10.72M	aa.aa	08:59:59
WuXi AppTec H	79.00	80.20	78.40	-0.32%	3.94M	aa.aa	08:59:59
AsiaInfo Technologies	8.98	9.03	8.63	+2.63%	4.93M	aa.aa	08:59:59
Xinyi Energy	1.20	1.98	1.18	+2.56%	464.92M	aa.aa	08:59:59
Weimob	1.81	1.83	1.77	+1.12%	44.72M	aa.aa	08:59:59
Maoyan Entertainment	7.32	7.32	7.12	+0.27%	3.76M	aa.aa	08:59:59
China Risun Group	2.590	2.620	2.560	-1.15%	9.43M	aa.aa	08:59:59
East Buy Holding	13.00	13.14	12.76	+0.46%	8.01M	aa.aa	08:59:59
China Tobacco International HK	30.95	31.30	29.65	+2.65%	3.7M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.130	2.170	2.030	+2.40%	43.07M	aa.aa	08:59:59
China East Education Holdings	6.63	6.69	6.45	+1.22%	3.42M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	30.40	31.20	29.80	+0.50%	12.54M	aa.aa	08:59:59
Jinxin Fertility Group	3.08	3.10	3.01	-0.65%	72.93M	aa.aa	08:59:59
Topsports Intl	3.12	3.25	3.06	-0.32%	34.19M	aa.aa	08:59:59
Ascentage Pharma	83.00	85.30	77.90	+6.27%	7.34M	aa.aa	08:59:59
Js Global Lifestyle	2.09	2.15	1.96	+6.09%	45.55M	aa.aa	08:59:59
Dalipal	5.370	5.550	5.230	-2.54%	2.17M	aa.aa	08:59:59
China Feihe	5.81	6.00	5.68	+1.22%	47.69M	aa.aa	08:59:59
Alibaba	106.20	109.60	105.20	-2.93%	155.4M	aa.aa	08:59:59
Xd	48.40	49.35	46.85	-1.22%	3.73M	aa.aa	08:59:59
Poly Property Dev	32.90	33.30	32.50	+0.46%	1.11M	aa.aa	08:59:59
Jiumaojiu Int	2.85	2.87	2.79	0.00%	18.46M	aa.aa	08:59:59
Innocare	13.30	13.70	12.76	+2.62%	18.78M	aa.aa	08:59:59
Akeso	106.10	106.40	93.05	+14.33%	33.85M	aa.aa	08:59:59
Yeahka	12.26	12.56	12.02	-1.29%	14.52M	aa.aa	08:59:59
Hygeia Health	15.70	15.88	15.42	+0.38%	4.03M	aa.aa	08:59:59
Ocumension	9.17	9.51	9.00	-3.17%	7.54M	aa.aa	08:59:59
Greentown	2.99	3.03	2.98	0.00%	8.84M	aa.aa	08:59:59
Nongfu Spring	40.20	40.80	39.85	-0.50%	6.04M	aa.aa	08:59:59
Ming Yuan Cloud	2.78	2.85	2.70	+1.46%	8.82M	aa.aa	08:59:59
Zto Express	143.10	143.70	141.00	+1.56%	1.44M	aa.aa	08:59:59
Zai Lab	28.80	30.00	27.95	+3.41%	16.49M	aa.aa	08:59:59
Everest Med	64.05	65.70	62.90	+0.47%	4.85M	aa.aa	08:59:59
Canggang Railway	1.58	1.63	1.58	-1.86%	1.73M	aa.aa	08:59:59
Simcere	11.72	11.86	11.22	+3.90%	13.56M	aa.aa	08:59:59
Radiance	3.03	3.18	3.00	-0.66%	19.57M	aa.aa	08:59:59
Jinke Smart	6.84	7.04	6.80	-1.58%	777.7K	aa.aa	08:59:59
Sunac Services	1.77	1.83	1.75	-0.56%	22.8M	aa.aa	08:59:59
Evergrande Property	0.87	0.91	0.86	0.00%	31.4M	aa.aa	08:59:59
China Resources Mixc	37.70	38.60	37.30	-0.79%	2.35M	aa.aa	08:59:59
Jd Health	41.95	42.70	41.05	-0.71%	7.67M	aa.aa	08:59:59
Pop Mart Intl	249.60	260.80	245.20	-3.33%	14.87M	aa.aa	08:59:59
ZONQING Environmental	6.25	6.50	6.20	-0.95%	1.42M	aa.aa	08:59:59
Haier Smart Home Co	23.70	23.85	23.20	+1.94%	17.96M	aa.aa	08:59:59
Yidu Tech	5.70	5.94	5.69	-2.56%	8.68M	aa.aa	08:59:59
Kuaishou Technology	61.10	62.45	60.15	-0.73%	29.68M	aa.aa	08:59:59
China Ruyi Holdings	2.63	2.63	2.49	+3.14%	85.92M	aa.aa	08:59:59
Morimatsu International Holdings Co	6.44	6.64	6.34	-0.16%	8.72M	aa.aa	08:59:59
Bilibili	163.80	165.00	159.80	-0.12%	3.61M	aa.aa	08:59:59
JD Logistics	13.14	13.20	12.82	+1.08%	9.23M	aa.aa	08:59:59
Angelalign Technology	57.65	59.00	57.10	-0.26%	208.11K	aa.aa	08:59:59
Xpeng	73.95	73.95	72.00	+2.49%	19.18M	aa.aa	08:59:59
Keymed Biosciences	46.50	48.15	44.60	+1.64%	3.73M	aa.aa	08:59:59
Medlive Technology Co	14.26	14.38	13.80	-0.28%	3.03M	aa.aa	08:59:59
Global New Material International Holdings	5.13	5.25	4.82	+5.77%	22.4M	aa.aa	08:59:59
Hutchison China	25.20	25.95	24.55	+1.20%	7.24M	aa.aa	08:59:59
Li Auto	103.10	104.00	101.40	-0.48%	12.76M	aa.aa	08:59:59
Shanghai MicroPort MedBot	16.38	16.64	16.12	-0.36%	4.19M	aa.aa	08:59:59
ANE	7.95	8.00	7.90	0.00%	1.47M	aa.aa	08:59:59
Gushengtang Holdings	34.15	35.15	33.95	-1.30%	905K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	17.30	17.96	16.46	-2.37%	15.21M	aa.aa	08:59:59
SenseTime Group Inc B	1.47	1.48	1.45	+0.68%	153.81M	aa.aa	08:59:59
Huitongda Network	13.18	13.52	13.06	-1.20%	1.68M	aa.aa	08:59:59
Lepu Biopharma	5.64	5.82	5.44	+1.99%	15.28M	aa.aa	08:59:59
Tianqi Lithium	29.75	30.55	28.95	+1.71%	5.36M	aa.aa	08:59:59
MINISO Holding	35.20	35.95	34.75	-0.71%	2.54M	aa.aa	08:59:59
MicroPort NeuroTech	12.60	12.72	12.28	-0.79%	10.6M	aa.aa	08:59:59
Onewo	21.20	21.50	21.05	0.00%	1.36M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	57.75	58.00	54.60	+5.10%	8.77M	aa.aa	08:59:59
Giant Biogene Holding	54.75	56.40	54.00	-1.26%	9.96M	aa.aa	08:59:59
Lepu Scientech Medical Technology	21.75	25.35	20.60	+4.57%	4.73M	aa.aa	08:59:59
Huaxin Cement	9.64	9.78	9.29	+2.23%	3.06M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	82.15	83.00	79.10	+2.69%	669.38K	aa.aa	08:59:59
Sipai Health	4.87	5.10	4.82	-3.37%	20.21M	aa.aa	08:59:59
DPC Dash	102.20	102.50	98.85	+1.09%	442K	aa.aa	08:59:59
Shandong Boan Biotechnology	11.70	11.98	11.30	+2.09%	13.56M	aa.aa	08:59:59
Fenbi	2.43	2.44	2.37	+1.67%	24.68M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.24	6.37	6.14	-1.11%	82.55M	aa.aa	08:59:59
ZJLD	6.34	6.42	6.29	+0.96%	5.82M	aa.aa	08:59:59
Star Plus Legend Holdings	5.32	6.24	5.22	+2.31%	49.22M	aa.aa	08:59:59
YSB	9.35	9.56	9.16	-1.16%	3.44M	aa.aa	08:59:59
Adicon Holdings	6.73	7.60	6.65	-0.88%	8.72M	aa.aa	08:59:59
Sichuan Kelun Biotech	349.40	357.20	323.80	+6.20%	894.29K	aa.aa	08:59:59
TUHU Car	19.90	20.45	19.22	+1.02%	2.41M	aa.aa	08:59:59
ZX	12.04	13.20	12.00	-7.38%	5.21M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	53.00	53.20	50.60	+1.92%	4.05M	aa.aa	08:59:59
Shiyue Daotian	7.60	7.80	6.83	+11.60%	41.75M	aa.aa	08:59:59
J T Global Express	7.29	7.50	7.20	+2.68%	45.51M	aa.aa	08:59:59
Guoquan Food Shanghai	3.34	3.42	3.23	+0.60%	23.29M	aa.aa	08:59:59
Beijing UBOX Online Tech	3.02	3.24	2.98	-3.21%	36.37M	aa.aa	08:59:59
WuXi XDC Cayman	42.95	44.70	41.85	+2.63%	5.64M	aa.aa	08:59:59
DEKON Food and Agriculture	86.65	89.50	82.10	+4.21%	4.28M	aa.aa	08:59:59
iMotion Automotive Technology	14.26	15.10	14.08	-1.93%	4.85M	aa.aa	08:59:59
Ubtech Robotics	78.40	81.05	77.95	-2.43%	4.71M	aa.aa	08:59:59
Concord Healthcare	5.99	6.16	5.95	-2.12%	7.15M	aa.aa	08:59:59
REPT BATTERO Energy	11.50	11.68	11.36	+0.70%	245.97K	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.60	9.98	9.49	-2.74%	3.31M	aa.aa	08:59:59
Marketingforce Management	47.30	48.00	46.60	-0.84%	1.28M	aa.aa	08:59:59
Autostreets Development	4.07	4.44	4.01	-0.25%	31.05M	aa.aa	08:59:59
Jiangxi Rimag	13.90	14.36	13.48	+2.66%	13.27M	aa.aa	08:59:59
Easou Technology Holdings	4.08	4.51	3.98	-8.52%	83.25M	aa.aa	08:59:59
XtalPi Holdings	5.49	5.88	5.44	-4.19%	90.11M	aa.aa	08:59:59
Laopu Gold	969.50	1,004.00	948.00	-1.87%	603.21K	aa.aa	08:59:59
Fangzhou	3.70	3.76	3.62	+1.93%	5.58M	aa.aa	08:59:59
Black Sesame International Holding	17.68	17.98	17.66	-1.01%	5.49M	aa.aa	08:59:59
TYK Medicines	21.90	22.60	21.40	-1.13%	2.9M	aa.aa	08:59:59
Midea Group H	76.45	77.40	75.50	+0.59%	2.74M	aa.aa	08:59:59
China Resources Beverage Holdings	11.78	12.06	11.72	-2.00%	12.26M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	105.60	105.80	103.40	+1.64%	86.1K	aa.aa	08:59:59
Bloks	137.20	145.50	136.50	-4.39%	719.76K	aa.aa	08:59:59
Guming Holdings	26.10	27.25	25.65	-2.06%	7.14M	aa.aa	08:59:59

NSE 30

4,448.63

+20.59

+0.46%

NSE All Share

120,948.64

+608.74

+0.51%

US 30

44,593.00

+108.6

+0.24%

US 500

6,244.70

+17.3

+0.28%

FTSE 100

8,834.86

+60.17

+0.69%

DAX

23,867.72

+84.86

+0.36%

South Africa Top 40

89,268.57

+309.82

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.25	+0.65%	43.39M
Nigerian Breweries	61.90	-0.16%	28.63M
Guaranty Trust Holding	83.15	+3.94%	27.93M
Fidelitybk	20.050	+0.25%	18.06M
Cadbury Nig	48.30	+9.90%	9.74M
Zenith Bank	57.60	+1.05%	9.08M
Seplat Petroleum	5,000.00	-8.26%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	7.66M
John Holt PLC	7.70	+10.00%	71.86K
Deap Capital Management Trust	1.10	+10.00%	2.13M
Airtel Africa	2,541.50	+10.00%	15.00
Academy Press	5.61	+10.00%	437.02K
Redstarex	8.37	+9.99%	17.66K
Skye Shelter Fund	274.15	+9.99%	730.00

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	42.33K
Total Nig	634.50	-10.00%	300.12K
Geregu Power	1,027.40	-10.00%	1.57K
Conoil	211.10	-9.98%	2.92K
Juli	9.30	-9.71%	10.33K
Mrs	142.40	-8.66%	22.50K
Eternaoil	39.30	-8.60%	64.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.25	+0.11%	30.18M
Neimeth	8.40	+6.46%	13.21M
Zenith Bank	57.75	+1.32%	9.08M
Oando Plc	52.95	+1.15%	4.22M
Presco	1,218.00	-4.47%	42.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	418.90	+38.19%	578.88
A Aaa Aa	418.90	+38.19%	578.88
Aaaaaaaaa A Aa Aaa	92.00	+34.76%	123.98
Aaa Aaaa Aaaaaaaaaaa	92.00	+34.76%	123.98
A Aaaaaaaaaa	4,950.00	+29.33%	6,401.84
Aaaaaaaaa Aaaa	4,950.00	+29.33%	6,401.84
Aaaaaa	350.00	+15.87%	405.55

Name	Last	Upside	Fair Value
Aaaaaaaaaa	418.90	+38.19%	578.88
A Aaa Aa	418.90	+38.19%	578.88
Aaaaaaaaa A Aa Aaa	92.00	+34.76%	123.98
Aaa Aaaa Aaaaaaaaaaa	92.00	+34.76%	123.98
A Aaaaaaaaaa	4,950.00	+29.33%	6,401.84
Aaaaaaaaa Aaaa	4,950.00	+29.33%	6,401.84
Aaaaaa	350.00	+15.87%	405.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement