HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Currency in HKD

3,788.36

-30.37(-0.80%)

Delayed Data·03:51:58

Day's Range

3,778.84

3,804.78

52 wk Range

2,441.18

3,853.88

HS SCHK ML CN Companies Constituents

Real-time streaming quotes of the HS SCHK ML CN Companies index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.86	16.04	15.85	-0.63%	620K	aa.aa	03:51:22
Citic Pacific	11.65	11.88	11.60	-2.59%	12.2M	aa.aa	03:46:50
China Resources Beer Holdings	26.60	27.20	26.60	-2.71%	2.23M	aa.aa	03:51:21
China Petrol & Chemical H	4.48	4.49	4.44	0.00%	17.48M	aa.aa	03:14:38
China Overseas	14.70	14.78	14.17	+2.65%	8.06M	aa.aa	03:11:51
China Unicom Hong Kong	10.24	10.35	10.19	-0.29%	2.07M	aa.aa	02:54:32
PetroChina H	7.75	7.77	7.65	+0.52%	13.62M	aa.aa	03:14:09
CNOOC	18.93	19.03	18.91	-0.32%	13.11M	aa.aa	03:49:49
China Construction Bank	7.740	7.960	7.720	-3.01%	155.69M	aa.aa	03:50:35
China Mobile	87.85	88.35	87.70	-0.62%	5.32M	aa.aa	03:48:19
COSCO Shipping Ports HK	5.74	5.76	5.63	0.00%	4.06M	aa.aa	03:51:08
Industrial Commercial Bank of China ltd	5.970	6.120	5.960	-2.93%	151M	aa.aa	03:46:41
Ping An Insurance	57.00	57.90	56.90	-1.55%	15.39M	aa.aa	03:49:07
China Life Insurance	23.74	24.12	23.38	+0.51%	33.04M	aa.aa	03:35:02
Bank of Communications	6.870	7.030	6.850	-2.55%	17.1M	aa.aa	03:49:48
China Resources Power	20.00	20.04	19.68	+0.45%	5.49M	aa.aa	03:42:14
Aluminum Corp Of China	7.270	7.450	6.850	+5.21%	35.2M	aa.aa	03:33:15
Hengan Intl Group	24.02	24.48	23.96	-1.23%	475K	aa.aa	03:50:18
China Everbright Environment Group	4.18	4.20	4.11	+0.48%	1.84M	aa.aa	03:06:33
Jiangxi Copper	19.96	20.26	18.65	+4.23%	20.44M	aa.aa	03:46:33
China Gas	8.29	8.31	8.25	-0.24%	1.14M	aa.aa	03:50:49
China Railway	4.02	4.04	3.99	-0.25%	4.62M	aa.aa	03:47:09
Dongfeng Group	5.97	5.97	5.97	0.00%	0	aa.aa	14/08
ZTE Corp-H	26.44	26.66	26.04	+0.23%	3.97M	aa.aa	03:51:56
Datang Intl Power	2.060	2.070	2.010	+0.98%	16.13M	aa.aa	03:46:18
COSCO Shipping Energy	6.49	6.55	6.49	-1.22%	4.4M	aa.aa	03:35:02
China Railway	5.71	5.75	5.71	-0.70%	1.4M	aa.aa	03:51:21
BYD Co Ltd-H	112.20	112.50	110.90	-1.41%	8.86M	aa.aa	03:47:55
China Communications	5.80	5.83	5.77	-0.17%	4.59M	aa.aa	03:42:49
COSCO Shipping H	14.60	14.61	14.43	-0.14%	3.5M	aa.aa	03:12:20
China Mengniu Dairy	16.21	16.54	16.11	-2.29%	7.76M	aa.aa	03:51:35
PICC Property & Casualty	18.39	18.45	18.01	+0.05%	4.09M	aa.aa	03:13:59
Nine Dragons	4.87	4.96	4.81	-0.41%	2.58M	aa.aa	03:51:32
Guangzhou R&F	0.86	0.87	0.84	+2.38%	9.14M	aa.aa	03:45:20
Zijin Mining Group	23.88	23.92	23.40	-0.25%	10.7M	aa.aa	03:07:33
China National Building	5.00	5.02	4.82	+2.25%	10.2M	aa.aa	03:50:48
Kingboard Chem	30.04	30.28	29.60	+0.60%	1.07M	aa.aa	03:50:29
Tingyi	11.20	11.44	11.19	-2.27%	2.93M	aa.aa	03:48:56
Huaneng Power	5.59	5.62	5.48	+0.90%	8.13M	aa.aa	03:41:24
Agricultural Bank Of China	5.40	5.54	5.39	-2.53%	53.93M	aa.aa	03:44:04
Zoomlion Heavy Industry	6.74	6.75	6.66	+0.60%	1.69M	aa.aa	03:47:27
China Pacific Insurance	35.90	36.48	35.40	-0.28%	4.31M	aa.aa	03:51:59
China Minsheng Banking	4.62	4.71	4.60	-2.12%	17.5M	aa.aa	03:14:56
China Resources Land	33.48	34.12	32.38	+3.21%	10.52M	aa.aa	03:46:55
China Merchants Bank H	48.94	50.00	48.94	-2.32%	4.41M	aa.aa	03:50:32
Yankuang Energy HK	9.40	9.44	9.23	+1.08%	9.12M	aa.aa	03:04:52
Anhui Conch Cement	24.80	24.86	24.58	0.00%	3.32M	aa.aa	03:47:06
China Coal Energy	10.12	10.23	10.01	-0.59%	2.83M	aa.aa	03:51:57
Tsingtao Brew	50.85	51.05	50.45	-0.29%	774.76K	aa.aa	03:50:33
Lenovo Group	10.66	10.89	10.38	-1.57%	82M	aa.aa	03:42:43
China Telecom	6.28	6.34	6.21	+0.96%	26.09M	aa.aa	03:49:14
Kunlun Energy	7.720	7.760	7.640	+0.13%	4.78M	aa.aa	03:25:08
Poly Property Group	1.68	1.69	1.63	+1.82%	11.49M	aa.aa	03:38:44
Yuexiu Property Co	5.000	5.090	4.830	+2.67%	23.75M	aa.aa	03:51:03
Geely Automobile	18.43	18.94	17.83	-2.74%	59.96M	aa.aa	03:34:46
Uni-President China	9.70	9.80	9.57	-0.82%	1.55M	aa.aa	03:49:55
Guangdong Investment	6.89	6.95	6.86	-1.01%	984K	aa.aa	03:50:30
Shui On Land Ltd	0.790	0.800	0.770	+1.28%	8.53M	aa.aa	03:48:41
Sinofert Holdings	1.450	1.460	1.440	-0.68%	6.21M	aa.aa	03:46:03
Huabao International Holdings	3.920	4.040	3.910	-2.24%	2.61M	aa.aa	03:48:12
Shanghai Industrial	14.99	14.99	14.88	+0.13%	18K	aa.aa	02:49:12
Beijing Enterprises Holdings	33.02	33.26	32.92	-0.48%	126.1K	aa.aa	03:00:07
Shougang Fushan Resources	2.940	2.950	2.900	+0.34%	1.18M	aa.aa	03:49:28
Kerry Properties	21.32	21.58	21.30	-0.74%	109.5K	aa.aa	03:50:34
Air China Ltd	5.53	5.58	5.35	+2.41%	14.07M	aa.aa	03:51:59
China Jinmao Holdings Group	1.58	1.63	1.54	+1.94%	61.7M	aa.aa	03:50:23
Xinyi Glass	8.58	8.59	8.41	+0.70%	1.23M	aa.aa	03:05:00
China Longyuan Power	6.99	6.99	6.90	0.00%	4.89M	aa.aa	03:51:28
Longfor Properties	11.05	11.13	10.45	+4.64%	12.48M	aa.aa	03:10:44
China Taiping Insurance	18.51	18.76	18.40	-1.07%	3.51M	aa.aa	03:51:33
China Citic Bank	7.18	7.37	7.16	-2.97%	21.08M	aa.aa	03:47:04
Shandong Weigao Medical Polymer	7.03	7.06	6.85	+2.33%	2.75M	aa.aa	03:48:29
Sinopharm Group Co	19.31	19.42	19.17	-0.36%	1.45M	aa.aa	03:50:31
Brilliance China Automotive	3.55	3.60	3.52	0.00%	9.76M	aa.aa	03:48:24
Sino Biopharmaceutical	7.93	7.97	7.51	+4.07%	62.15M	aa.aa	03:42:38
China Resources Gas	19.89	20.06	19.82	-0.45%	1.61M	aa.aa	03:51:46
China Resources Cement	1.93	1.93	1.90	0.00%	3.86M	aa.aa	03:51:21
New China Life Insurance	51.80	51.85	50.50	+1.77%	1.79M	aa.aa	02:53:10
People’s Insurance Group China	6.60	6.62	6.46	+1.69%	14.82M	aa.aa	03:11:52
Chow Tai Fook Jewellery Group	14.18	14.44	14.14	-1.18%	2.57M	aa.aa	03:51:10
AAC Technologies	46.20	46.34	44.98	+1.40%	2.37M	aa.aa	03:51:46
Guangzhou Automobile Group	3.27	3.28	3.22	+0.62%	4.48M	aa.aa	03:41:04
Shenzhou Int	57.70	58.20	57.05	-0.77%	1.97M	aa.aa	03:51:36
Great Wall Motor	15.17	15.33	14.62	+1.74%	9.57M	aa.aa	03:14:38
Weichai Power Co	16.64	16.76	16.55	-1.19%	3.41M	aa.aa	03:50:18
ENN Energy	64.70	65.10	64.45	-0.69%	948.5K	aa.aa	03:51:08
China Oilfield Services	7.25	7.30	7.15	+0.83%	2.47M	aa.aa	03:49:27
GCL-Poly Energy	1.200	1.210	1.150	+4.35%	347.8M	aa.aa	03:51:46
Greentown China	11.07	11.31	10.95	+1.65%	10.09M	aa.aa	03:51:34
CITIC Securities	29.86	30.18	28.90	+1.98%	6.67M	aa.aa	03:10:34
Sun Art Retail	2.26	2.26	2.22	+0.44%	3.42M	aa.aa	03:51:31
Minth Group Ltd	28.76	29.10	28.16	-0.28%	2.15M	aa.aa	03:51:02
Sihuan Pharma	1.400	1.410	1.380	-0.71%	35.73M	aa.aa	03:46:37
Zhejiang Expressway	7.51	7.60	7.50	-1.44%	1.48M	aa.aa	03:49:18
Sany Heavy Equipment Int	7.19	7.21	7.08	-0.28%	474.66K	aa.aa	03:51:54
China Eastern Airlines	3.07	3.16	2.93	+3.72%	17.01M	aa.aa	03:51:54
Skyworth Digital	3.270	3.280	3.250	+0.62%	522K	aa.aa	03:31:41
Digital China	3.03	3.06	3.00	-0.66%	372K	aa.aa	03:47:11
Zhongsheng	14.26	14.33	14.05	-0.77%	3.72M	aa.aa	03:51:36
SMIC	52.05	52.45	51.50	+0.10%	17.91M	aa.aa	03:48:30
361 Degrees Int	5.950	5.950	5.800	+1.36%	3.85M	aa.aa	03:50:54
Xtep International	5.71	5.72	5.64	+0.35%	2M	aa.aa	03:51:51
CRRC Corp	5.70	5.73	5.66	-0.52%	2.39M	aa.aa	03:50:31
Kingboard Laminates	11.69	11.92	11.10	+3.91%	7.26M	aa.aa	03:51:41
China Lesso Group	4.89	4.93	4.80	+0.20%	1.42M	aa.aa	03:49:06
Lee & Man Paper Manufacturing	3.01	3.04	2.95	+0.67%	1.7M	aa.aa	03:42:48
Li Ning Co Ltd	17.76	18.10	17.66	-1.33%	7.63M	aa.aa	03:51:27
China Shineway Pharma	8.30	8.30	8.16	+1.34%	402K	aa.aa	03:45:24
China State Construction Int	12.14	12.18	11.92	+0.25%	1.1M	aa.aa	03:50:44
Lonking Holdings	2.900	2.900	2.820	+1.40%	4.82M	aa.aa	03:51:52
Sinotruk Hong Kong	23.62	23.66	23.40	-0.34%	156K	aa.aa	03:51:04
United Laboratories Int	15.56	15.74	15.43	-0.26%	2.36M	aa.aa	03:08:03
Bosideng Int Holdings	4.680	4.700	4.620	+1.08%	3.88M	aa.aa	03:51:27
China Overseas Grand Oceans	2.31	2.32	2.22	+2.67%	6.8M	aa.aa	03:48:18
Shenzhen Int Hlds	7.92	7.96	7.89	-0.63%	1.06M	aa.aa	03:50:23
Jiangsu Expressway	9.79	9.91	9.76	-1.41%	660K	aa.aa	03:49:40
Dongyue Group Ltd	12.07	12.23	11.85	+1.09%	5.58M	aa.aa	03:51:49
Kingdee Int Software	15.92	16.15	15.50	+1.34%	19.24M	aa.aa	03:51:53
BYD Electronic Int	38.80	39.20	38.10	0.00%	4.99M	aa.aa	02:51:54
Beijing Enterprises Water	2.60	2.64	2.60	-1.14%	3.03M	aa.aa	03:52:00
Fufeng Group Ltd	9.35	9.43	9.20	+0.21%	1.34M	aa.aa	03:50:56
China Communications Services	4.82	4.89	4.80	-0.82%	1.72M	aa.aa	03:50:39
Beijing Capital Int Airport	3.01	3.02	2.99	-0.33%	1.28M	aa.aa	03:48:32
Tianneng Power Int	6.96	6.97	6.80	+1.46%	2.41M	aa.aa	03:51:14
MicroPort Scientific	13.52	13.80	13.28	+0.30%	13.29M	aa.aa	03:51:41
China Medical System	13.42	13.47	12.94	+2.76%	3.16M	aa.aa	03:50:40
Qunabox Group	93.85	96.50	93.40	-2.49%	167.2K	aa.aa	03:51:37
Sinopec Kantons	4.45	4.47	4.42	-0.67%	578K	aa.aa	03:42:33
Seazen	2.73	2.82	2.67	+1.49%	17.6M	aa.aa	03:51:28
Yuexiu Transport Infrastructure	3.81	3.84	3.79	-0.78%	638K	aa.aa	03:33:55
China Southern Airlines	3.98	4.02	3.79	+4.19%	25.38M	aa.aa	03:06:02
TCL Multimedia Tech	9.39	9.58	9.36	-1.88%	2.18M	aa.aa	03:51:07
CSPC Pharma	10.93	10.93	10.28	+4.59%	53.6M	aa.aa	03:42:54
Zhaojin Mining Industry	22.24	22.50	21.82	+0.09%	3.35M	aa.aa	03:48:33
Haitian Int	21.56	21.58	21.28	-0.28%	272K	aa.aa	03:51:37
Sunac China	1.55	1.57	1.50	+2.65%	192.29M	aa.aa	03:09:20
SSY Group	3.05	3.05	3.02	+0.66%	1.74M	aa.aa	03:37:03
ANTA Sports Products	91.30	92.35	91.10	-1.24%	2.04M	aa.aa	03:47:47
West China Cement	2.390	2.400	2.310	+2.58%	18.02M	aa.aa	03:45:43
AviChina	4.72	4.73	4.63	+1.07%	9.18M	aa.aa	03:48:46
China Power Int Develop	3.170	3.190	3.160	-0.63%	5.39M	aa.aa	03:12:19
Shanghai Pharma Holding	12.61	12.63	12.49	-0.08%	843.76K	aa.aa	03:50:26
Far East Horizon	7.51	7.65	7.48	-1.70%	2.49M	aa.aa	03:50:03
Chongqing Ruralmmercial Bank	6.09	6.13	6.06	-0.81%	7.45M	aa.aa	03:51:46
Kingsoft Corp Ltd	33.58	33.94	33.54	-0.77%	2.15M	aa.aa	03:51:41
Zhuzhou CRRC	36.70	36.70	36.00	+0.49%	1.41M	aa.aa	03:51:54
CMOC	10.72	10.99	10.48	+2.10%	17.92M	aa.aa	03:21:34
China Shenhua Energy H	36.820	37.320	36.780	-1.71%	5.59M	aa.aa	03:43:00
Bank of China H	4.450	4.540	4.440	-1.98%	169.55M	aa.aa	03:48:13
Tencent Holdings	592.00	596.50	584.50	+0.34%	7.55M	aa.aa	03:48:29
Gemdale Properties & Investment	0.295	0.295	0.280	+3.51%	49.57M	aa.aa	03:51:32
China Traditional Chinese Medicine	2.24	2.25	2.22	0.00%	8.42M	aa.aa	03:48:16
Sinotrans Ltd	4.530	4.550	4.480	-0.22%	479K	aa.aa	03:33:49
TravelSky Technology	12.21	12.25	12.10	0.00%	1.41M	aa.aa	03:50:36
NetDragon Websoft	11.54	11.75	11.31	-0.60%	574K	aa.aa	03:49:35
Xinyi Solar	3.32	3.35	3.17	+4.08%	48.74M	aa.aa	03:47:32
Huadian Power Int	4.400	4.420	4.330	+0.92%	5.08M	aa.aa	03:51:47
China Cinda Asset Management	1.520	1.540	1.470	+2.01%	125.92M	aa.aa	03:51:58
China Hongqiao	23.36	23.44	22.24	+4.38%	9.57M	aa.aa	03:11:47
Fu Shou Yuan Int	3.37	3.38	3.35	0.00%	1.3M	aa.aa	03:51:27
Livzon Pharma	35.92	36.04	35.36	+1.01%	403.8K	aa.aa	03:51:00
China Resources Phoenix	3.82	3.86	3.79	-0.52%	5.73M	aa.aa	03:51:59
Bank of Chongqing	7.82	7.97	7.80	-1.64%	806K	aa.aa	03:50:32
Luye Pharma Group	3.76	3.77	3.62	+0.27%	24.6M	aa.aa	03:51:47
Shanghai Fosun Pharmaceutical	20.50	20.60	19.82	+2.71%	4.09M	aa.aa	03:51:55
China Vanke Co	5.23	5.38	5.16	+0.77%	33.01M	aa.aa	03:51:56
Haichang	0.730	0.750	0.730	0.00%	9.28M	aa.aa	03:46:00
Sunny Optical Tech	76.90	79.15	76.85	-3.33%	4.35M	aa.aa	03:42:45
SINOPEC Engineering	6.18	6.27	6.15	-0.96%	1.02M	aa.aa	03:50:40
Logan Property Co	0.92	0.93	0.90	+2.22%	26.32M	aa.aa	03:50:26
China Everbright Bank	3.69	3.74	3.68	-1.60%	2.76M	aa.aa	03:03:40
China Galaxy Securities	11.53	11.64	11.26	+1.23%	16.4M	aa.aa	03:51:36
China Conch Venture	9.49	9.49	9.33	0.00%	1.45M	aa.aa	03:51:53
Alibaba Health Information Tech	5.31	5.50	5.05	+4.53%	221.64M	aa.aa	03:42:55
CSSC Offshore & Marine Engineering	16.15	16.22	16.04	+0.25%	1.74M	aa.aa	03:51:39
Damai Entertainment Holdings	1.230	1.260	1.190	+1.65%	116.17M	aa.aa	03:14:26
Hua Hong Semiconductor Ltd	48.14	49.02	47.78	-1.27%	16.23M	aa.aa	03:52:01
LifeTech Scientific Corp	2.180	2.210	2.090	+3.81%	24.11M	aa.aa	03:51:18
BAIC Motor Corp Ltd	2.22	2.22	2.18	+0.45%	3.04M	aa.aa	03:48:57
CGN Power Co Ltd	3.190	3.190	3.130	0.00%	9.27M	aa.aa	03:14:56
Cowell E Holdings Inc	30.240	30.300	29.240	+1.96%	1.46M	aa.aa	03:51:20
GF Securities Co Ltd	19.00	19.42	18.64	-0.26%	6.43M	aa.aa	03:51:47
Fuyao Glass Industry Group	56.30	56.45	55.55	-0.53%	414.17K	aa.aa	03:51:37
ChinaSoft International Ltd	6.08	6.18	6.01	-0.49%	22.94M	aa.aa	03:51:55
China Water Affairs Group Ltd	6.16	6.20	6.13	-0.65%	446K	aa.aa	03:47:35
3SBio	33.72	33.96	31.76	+5.51%	15.78M	aa.aa	03:51:50
Legend Holdings Corp	10.76	10.93	10.55	+0.75%	753.7K	aa.aa	03:50:49
Huatai Securities Co Ltd	20.30	20.54	19.78	+0.69%	4M	aa.aa	03:51:36
China International Capital Corp Lt	21.62	21.94	20.78	+2.08%	15.68M	aa.aa	03:51:53
China Railway Signal Communication	3.46	3.47	3.42	0.00%	310K	aa.aa	03:13:15
Citychamp Watch Jewellery	0.365	0.375	0.365	-1.35%	17.96M	aa.aa	03:49:54
Genertec Universal Medical	6.17	6.23	6.16	-0.48%	1.39M	aa.aa	03:51:11
China Overseas Property Holdings	5.78	5.84	5.70	+0.87%	3.53M	aa.aa	03:34:12
EEKA Fashion Holdings	7.32	7.38	7.30	-0.68%	445K	aa.aa	03:47:26
China Energy Engineering	1.310	1.310	1.290	0.00%	53.72M	aa.aa	03:51:18
China Zheshang Bank	2.76	2.80	2.74	-1.08%	9.72M	aa.aa	03:45:40
China Tourism Group Duty Free	59.00	59.45	58.60	-0.17%	847.63K	aa.aa	03:50:56
Yihai Intl	13.53	13.58	13.33	-0.07%	821K	aa.aa	03:51:32
Greentown Service	5.15	5.20	5.10	+0.19%	2.04M	aa.aa	03:49:45
Vitasoy International	9.56	9.92	9.55	-3.14%	1.06M	aa.aa	03:50:59
Shandong Hi Speed Holdings	17.560	17.850	17.400	-2.12%	1.44M	aa.aa	03:50:49
Yadea Group	12.700	12.800	12.620	-0.86%	792K	aa.aa	03:48:17
China Grand Pharma	8.30	8.35	8.13	+0.73%	4.13M	aa.aa	03:51:45
LK Tech	5.210	5.250	4.470	+12.04%	63.1M	aa.aa	03:51:54
Boe Varitronix	7.000	7.050	6.700	+3.40%	3.32M	aa.aa	03:46:32
Tiangong Intl	2.18	2.18	2.11	+2.35%	10.39M	aa.aa	03:51:02
China Education	2.80	2.82	2.79	-0.36%	2.38M	aa.aa	03:45:12
Hisense Home	22.52	22.84	22.46	-1.14%	836K	aa.aa	03:50:34
China Suntien Green Energy Corp	4.250	4.290	4.230	-0.23%	1.46M	aa.aa	03:50:17
Mongolian Mining Corp	8.470	8.580	8.420	+0.12%	864K	aa.aa	03:43:57
CGN Mining	2.330	2.370	2.320	+1.30%	28.67M	aa.aa	03:51:31
Kinetic Mines and Energy	1.190	1.190	1.180	0.00%	4.1M	aa.aa	03:45:43
Q Tech	15.54	15.70	15.09	+1.83%	3.66M	aa.aa	03:51:21
Postal Savings Bank	5.64	5.74	5.62	-2.42%	14.78M	aa.aa	03:11:37
China Datang Corp Renewable Power	2.350	2.360	2.330	-0.42%	1.38M	aa.aa	03:46:24
C&D Intl Investment	18.56	18.61	17.57	+4.39%	4.31M	aa.aa	03:47:00
China Gold	78.50	79.25	75.40	+2.68%	1.82M	aa.aa	03:49:46
Wanguo Intl Mining	34.480	34.780	33.860	-2.43%	730K	aa.aa	03:50:06
Flat Glass	10.62	10.65	10.10	+4.32%	8.62M	aa.aa	03:51:55
China Merchants	17.82	17.98	17.31	+1.77%	5.28M	aa.aa	03:51:48
COFCO Meat	1.810	1.810	1.790	0.00%	6.25M	aa.aa	03:47:31
JNBY Design	17.89	17.94	17.81	-0.06%	148K	aa.aa	03:50:53
China Resources Pharma	5.25	5.26	5.19	-0.19%	6.83M	aa.aa	03:51:19
Zhou Hei Ya Intl	2.73	2.73	2.70	0.00%	508.5K	aa.aa	03:51:39
Meitu	10.700	10.860	10.700	-0.83%	6.95M	aa.aa	02:57:31
China Securities HK	14.11	14.26	13.54	+3.29%	11.66M	aa.aa	03:51:47
Guotai Junan Securities	17.80	17.98	17.36	+1.25%	8.97M	aa.aa	03:50:52
SY Holdings	11.54	13.49	11.50	-7.74%	8.31M	aa.aa	03:51:23
ZhongAn Online	18.71	18.87	17.98	+1.41%	17.73M	aa.aa	03:21:29
China Literature	36.68	38.14	35.50	+2.40%	7.46M	aa.aa	03:51:50
Yixin Group	2.440	2.540	2.430	-4.69%	14.54M	aa.aa	03:50:57
AK Medical	6.91	6.96	6.78	+0.73%	2.92M	aa.aa	03:50:23
A-Living Services	3.16	3.20	3.08	+1.28%	6.6M	aa.aa	03:50:37
Central Holding Group Co Ltd	8.42	8.42	8.26	+0.24%	1.32M	aa.aa	03:49:13
Ping An Healthcare Tech	15.33	16.20	14.31	+6.38%	30.35M	aa.aa	03:51:57
Xiaomi	52.55	53.00	52.25	-1.22%	36.51M	aa.aa	03:48:38
Tianli Education	3.95	3.99	3.92	-0.50%	7.98M	aa.aa	03:51:59
China Tower	11.710	11.830	11.670	-0.43%	2.61M	aa.aa	03:50:24
BeOne Medicines HK	190.30	191.40	186.70	+2.86%	2.23M	aa.aa	03:45:00
Country Garden Services	6.94	7.01	6.82	+0.73%	5.76M	aa.aa	03:51:04
China Chunlai Education	4.470	4.510	4.390	+0.68%	1.31M	aa.aa	03:51:28
Meituan	120.00	121.30	119.60	-3.54%	29.15M	aa.aa	03:50:26
Shandong Gold	27.74	27.94	27.14	+0.22%	1.61M	aa.aa	03:51:34
Ganfeng Lithium	33.42	33.78	32.46	+2.39%	6.13M	aa.aa	03:51:05
Midea Real Estate	4.83	4.97	4.60	+1.68%	4.69M	aa.aa	03:51:56
Haidilao Intl	14.00	14.06	13.88	-0.71%	6.11M	aa.aa	03:47:56
Innovent Biologics	97.40	98.30	95.50	+1.46%	4.27M	aa.aa	03:13:15
Tongcheng-Elong	19.36	19.66	19.31	-1.68%	4.29M	aa.aa	03:51:41
WuXi AppTec H	107.00	107.70	105.50	-0.28%	2.21M	aa.aa	03:51:50
AsiaInfo Technologies	10.36	10.45	10.30	+0.78%	1.53M	aa.aa	03:51:47
Xinyi Energy	1.19	1.19	1.16	+1.71%	8.35M	aa.aa	03:41:28
Weimob	2.45	2.55	2.44	-2.00%	74.06M	aa.aa	03:51:44
Maoyan Entertainment	7.67	7.74	7.58	+0.13%	1.16M	aa.aa	03:51:38
China Risun Group	2.420	2.420	2.380	+1.68%	3.9M	aa.aa	03:41:17
East Buy Holding	38.04	38.44	34.10	+8.75%	22.46M	aa.aa	03:06:50
China Tobacco International HK	37.50	38.08	37.18	-0.79%	1.22M	aa.aa	03:51:47
CSSC Hong Kong Shipping	2.130	2.210	2.130	-3.62%	9.84M	aa.aa	03:50:30
China East Education Holdings	8.35	8.41	8.18	+1.09%	2.28M	aa.aa	03:51:41
Hansoh Pharmaceutical Group	37.66	38.26	36.94	+0.21%	5.7M	aa.aa	03:51:13
Jinxin Fertility Group	3.15	3.23	3.14	-1.56%	15.54M	aa.aa	03:51:39
Topsports Intl	3.10	3.10	3.07	-0.96%	2.39M	aa.aa	03:50:52
Ascentage Pharma	83.50	84.20	82.00	+0.85%	910.8K	aa.aa	03:50:53
Js Global Lifestyle	1.76	1.81	1.76	-2.22%	5.24M	aa.aa	03:51:32
Dalipal	5.710	5.710	5.650	-0.52%	152K	aa.aa	03:49:35
China Feihe	4.54	4.57	4.52	-0.44%	10.52M	aa.aa	03:51:49
Alibaba	117.90	119.80	117.80	-3.20%	49.72M	aa.aa	03:48:21
Xd	76.25	78.40	75.95	-2.43%	1.88M	aa.aa	03:51:26
Poly Property Dev	35.98	36.50	35.22	+1.35%	404.4K	aa.aa	03:31:56
Jiumaojiu Int	2.76	2.80	2.76	-1.43%	6.14M	aa.aa	03:50:28
Innocare	18.75	18.84	18.00	+1.85%	4.04M	aa.aa	03:51:50
Akeso	162.70	168.50	162.30	-0.91%	1.88M	aa.aa	03:13:25
Yeahka	13.37	13.50	13.30	-1.69%	1.56M	aa.aa	03:48:52
Hygeia Health	16.37	16.46	16.12	+0.68%	1.78M	aa.aa	03:52:00
Ocumension	10.78	10.79	10.46	+0.84%	1.39M	aa.aa	03:51:57
Greentown	2.88	2.93	2.80	+1.41%	3.6M	aa.aa	03:40:46
Nongfu Spring	47.14	47.84	47.10	-1.38%	1.26M	aa.aa	03:43:00
Ming Yuan Cloud	3.66	3.68	3.57	+0.27%	3.81M	aa.aa	03:51:02
Zto Express	155.80	156.90	155.00	-0.57%	400.75K	aa.aa	03:13:57
Zai Lab	27.74	27.86	27.06	+0.51%	5.44M	aa.aa	03:51:33
Everest Med	72.05	73.00	70.00	+2.20%	1.98M	aa.aa	03:50:55
Canggang Railway	1.32	1.32	1.30	+0.76%	778K	aa.aa	03:38:07
Simcere	12.62	12.72	12.27	+0.88%	4.71M	aa.aa	03:51:50
Radiance	2.90	2.94	2.85	+2.47%	5.68M	aa.aa	03:43:11
Jinke Smart	6.64	6.71	6.62	-0.30%	584.3K	aa.aa	03:50:06
Sunac Services	1.83	1.87	1.82	-0.54%	4.06M	aa.aa	03:44:54
Evergrande Property	1.01	1.06	0.92	+7.45%	205.7M	aa.aa	03:51:37
China Resources Mixc	39.96	40.52	38.84	+0.05%	1.08M	aa.aa	03:41:23
Jd Health	62.15	64.00	56.40	+13.31%	15.76M	aa.aa	03:42:55
Pop Mart Intl	268.80	273.20	267.00	-1.32%	949.6K	aa.aa	03:19:00
ZONQING Environmental	5.45	5.45	5.40	+0.55%	346K	aa.aa	03:45:00
Haier Smart Home Co	25.30	25.46	25.08	-0.86%	4.81M	aa.aa	03:51:40
Yidu Tech	6.75	6.83	6.52	+3.21%	9.36M	aa.aa	03:51:48
Kuaishou Technology	74.40	75.75	73.65	-1.06%	8.27M	aa.aa	03:43:28
China Ruyi Holdings	2.91	2.92	2.81	-1.69%	28.29M	aa.aa	03:51:41
Morimatsu International Holdings Co	9.22	9.29	9.00	-0.11%	1.93M	aa.aa	03:51:52
Bilibili	189.80	191.00	184.90	+0.96%	1.64M	aa.aa	03:51:50
JD Logistics	13.07	13.69	12.96	-6.38%	28.66M	aa.aa	03:51:15
Angelalign Technology	66.45	66.85	65.10	+0.61%	341.6K	aa.aa	03:51:09
Xpeng	76.40	79.15	76.20	-1.61%	7.48M	aa.aa	03:22:01
Keymed Biosciences	74.75	74.95	71.25	+2.47%	685.51K	aa.aa	03:51:03
Medlive Technology Co	14.91	15.00	14.60	+0.68%	574.5K	aa.aa	03:28:05
Global New Material International Holdings	4.79	4.84	4.73	-0.83%	1.84M	aa.aa	03:50:26
Hutchison China	25.36	25.40	24.86	+0.63%	3.75M	aa.aa	03:51:46
Li Auto	93.55	94.25	93.05	-2.14%	7.92M	aa.aa	03:16:02
Shanghai MicroPort MedBot	22.94	22.96	22.12	+3.89%	2.6M	aa.aa	03:13:16
ANE	8.48	8.78	8.46	-0.47%	1.43M	aa.aa	03:50:28
Gushengtang Holdings	33.64	33.72	33.14	+0.60%	325K	aa.aa	03:50:43
Hangzhou Sf Intra City Industrial	16.55	16.98	16.50	-1.55%	585.3K	aa.aa	03:49:43
SenseTime Group Inc B	1.69	1.71	1.68	-0.59%	136.56M	aa.aa	03:51:32
Huitongda Network	16.67	16.70	16.27	+1.15%	1.64M	aa.aa	03:51:59
Lepu Biopharma	10.20	10.38	9.72	+2.51%	12.82M	aa.aa	03:51:57
Tianqi Lithium	44.56	45.20	43.70	+1.27%	2.22M	aa.aa	03:49:44
MINISO Holding	38.18	38.50	38.06	-1.34%	652.8K	aa.aa	03:18:40
MicroPort NeuroTech	16.10	16.28	15.78	+0.06%	5.52M	aa.aa	03:51:47
Onewo	23.54	23.80	23.24	+1.20%	366.1K	aa.aa	03:51:26
Zhejiang Leapmotor Technology	64.50	65.30	63.75	-0.77%	1.26M	aa.aa	03:50:52
Giant Biogene Holding	58.90	58.95	58.00	+0.51%	2.05M	aa.aa	03:51:41
Lepu Scientech Medical Technology	25.12	25.12	24.26	+2.53%	98K	aa.aa	03:49:26
Huaxin Cement	13.45	13.50	13.35	+0.30%	2.93M	aa.aa	03:51:47
Shanghai Chicmax Cosmetic	93.20	94.15	91.20	+2.19%	177.4K	aa.aa	03:45:04
Sipai Health	5.82	5.88	5.75	+0.87%	1.45M	aa.aa	03:50:21
DPC Dash	85.45	86.50	83.95	+1.61%	105.1K	aa.aa	03:49:48
Shandong Boan Biotechnology	16.66	17.25	16.37	-0.83%	10.9M	aa.aa	03:51:49
Fenbi	3.27	3.28	3.22	0.00%	8.5M	aa.aa	03:51:12
Kingsoft Cloud Holdings	7.21	7.25	7.10	-0.96%	17.73M	aa.aa	03:13:19
ZJLD	8.92	9.00	8.61	+3.36%	20.76M	aa.aa	03:51:54
Star Plus Legend Holdings	11.41	11.64	11.19	-2.14%	9.89M	aa.aa	03:51:36
YSB	9.94	9.96	9.59	+2.69%	1.81M	aa.aa	03:50:59
Adicon Holdings	7.69	7.69	7.56	+1.32%	326K	aa.aa	03:49:28
Sichuan Kelun Biotech	439.00	441.20	426.00	+1.25%	155.3K	aa.aa	03:51:54
TUHU Car	18.78	18.91	18.35	+1.62%	438.2K	aa.aa	03:48:45
ZX	16.55	16.58	15.91	+1.47%	2.17M	aa.aa	03:51:44
Beijing Fourth Paradigm Technology	53.10	54.75	52.90	0.00%	1.99M	aa.aa	03:51:56
Shiyue Daotian	7.57	7.65	7.53	-0.53%	1.95M	aa.aa	03:51:56
J T Global Express	10.57	10.65	10.35	-0.28%	11.79M	aa.aa	03:51:51
Guoquan Food Shanghai	3.81	3.83	3.77	0.00%	5.38M	aa.aa	03:48:57
Beijing UBOX Online Tech	3.31	3.52	3.31	+1.22%	13.13M	aa.aa	03:50:59
WuXi XDC Cayman	62.20	62.75	61.30	-0.64%	1.43M	aa.aa	03:51:46
DEKON Food and Agriculture	84.30	86.15	84.10	-1.17%	307.8K	aa.aa	03:49:35
iMotion Automotive Technology	13.52	13.79	13.40	-1.17%	4.16M	aa.aa	03:52:01
Ubtech Robotics	93.15	94.00	92.00	+1.14%	2.5M	aa.aa	03:42:30
Concord Healthcare	5.82	5.89	5.64	+4.30%	12.52M	aa.aa	03:51:25
REPT BATTERO Energy	12.76	12.95	12.52	+2.41%	2.22M	aa.aa	03:51:53
Sichuan Baicha Baidao Industrial	9.26	9.49	9.21	-1.70%	1.4M	aa.aa	03:06:28
Marketingforce Management	53.90	55.40	53.85	-0.28%	825.8K	aa.aa	03:52:01
Autostreets Development	4.14	4.19	4.12	-0.96%	1.87M	aa.aa	03:50:54
Jiangxi Rimag	18.66	18.88	17.60	+7.18%	29.56M	aa.aa	03:51:57
Easou Technology Holdings	5.13	5.33	5.12	-2.47%	15.24M	aa.aa	03:51:35
XtalPi Holdings	9.16	9.28	9.03	+0.33%	46.6M	aa.aa	02:57:29
Laopu Gold	755.50	761.00	747.00	-0.07%	307.44K	aa.aa	03:51:56
Fangzhou	3.59	3.72	3.57	+0.56%	1.72M	aa.aa	03:49:11
Black Sesame International Holding	17.73	17.89	17.71	-1.12%	2.48M	aa.aa	03:51:51
TYK Medicines	19.70	20.18	18.09	+6.54%	6.18M	aa.aa	03:51:48
Midea Group H	80.40	80.85	80.10	-0.74%	2.78M	aa.aa	03:32:21
China Resources Beverage Holdings	11.39	11.48	11.38	-0.87%	3.3M	aa.aa	03:51:47
Jiangsu Guofu Hydrogen Energy	63.65	64.30	62.60	+1.11%	82.7K	aa.aa	03:41:34
Bloks	116.80	119.00	116.20	-0.85%	260.3K	aa.aa	03:51:43
Guming Holdings	22.58	22.98	22.52	-0.70%	674.4K	aa.aa	03:51:19

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,209.50

+298.2

+0.66%

US 500

6,479.40

+10.9

+0.17%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	577.00	+45.24%	838.03
Aaaaaaa A A	577.00	+45.24%	838.03
Aaaaa Aaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aa Aa Aaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaa Aaaa	577.00	+45.24%	838.03
Aaaaaaa A A	577.00	+45.24%	838.03
Aaaaa Aaaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aa Aa Aaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement