HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Currency in HKD

3,957.05

-83.11(-2.06%)

Closed·10/10

Day's Range

3,948.03

4,016.93

52 wk Range

2,780.19

4,126.10

HS SCHK ML CN Companies Constituents

Real-time streaming quotes of the HS SCHK ML CN Companies index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.80	14.87	14.60	+0.27%	3.39M	aa.aa	10/10
Citic Pacific	11.37	11.51	11.27	-0.44%	28.59M	aa.aa	10/10
China Resources Beer Holdings	27.68	28.06	27.12	+1.39%	15.26M	aa.aa	10/10
China Petrol & Chemical H	4.11	4.12	4.07	0.00%	120.55M	aa.aa	10/10
China Overseas	14.16	14.20	13.65	+2.46%	31.29M	aa.aa	10/10
China Unicom Hong Kong	8.95	8.99	8.76	+1.36%	27.74M	aa.aa	10/10
PetroChina H	7.27	7.29	7.16	+0.14%	65.08M	aa.aa	10/10
CNOOC	18.86	18.97	18.62	+0.32%	84.06M	aa.aa	10/10
China Construction Bank	7.340	7.380	7.250	+0.69%	175.44M	aa.aa	10/10
China Mobile	84.80	85.10	83.85	+0.53%	22.3M	aa.aa	10/10
COSCO Shipping Ports HK	5.65	5.66	5.58	-0.18%	4.31M	aa.aa	10/10
Industrial Commercial Bank of China ltd	5.660	5.700	5.600	+0.18%	161.64M	aa.aa	10/10
Ping An Insurance	53.90	54.30	52.65	+0.75%	33.33M	aa.aa	10/10
China Life Insurance	22.06	22.76	21.70	+0.91%	77.25M	aa.aa	10/10
Bank of Communications	6.470	6.560	6.410	+0.15%	26.4M	aa.aa	10/10
China Resources Power	18.25	18.47	18.15	-0.22%	14.9M	aa.aa	10/10
Aluminum Corp Of China	8.530	8.940	8.460	-3.62%	71.63M	aa.aa	10/10
Hengan Intl Group	26.54	26.76	26.16	+0.08%	2.51M	aa.aa	10/10
China Everbright Environment Group	4.58	4.68	4.56	-2.14%	17.29M	aa.aa	10/10
Jiangxi Copper	36.42	40.24	35.64	-4.36%	76.18M	aa.aa	10/10
China Gas	8.00	8.03	7.78	+0.88%	10.3M	aa.aa	10/10
China Railway	4.25	4.44	4.19	-0.23%	118.58M	aa.aa	10/10
Dongfeng Group	9.32	9.39	9.25	-0.32%	22.53M	aa.aa	10/10
ZTE Corp-H	42.06	43.88	40.86	+4.01%	104.77M	aa.aa	10/10
Datang Intl Power	2.400	2.410	2.350	+2.13%	39.14M	aa.aa	10/10
COSCO Shipping Energy	9.12	9.27	8.77	+5.56%	49.02M	aa.aa	10/10
China Railway	5.58	5.68	5.55	-0.18%	15.48M	aa.aa	10/10
BYD Co Ltd-H	108.20	110.80	107.90	-1.81%	22.94M	aa.aa	10/10
China Communications	5.20	5.28	5.18	-0.57%	15.58M	aa.aa	10/10
COSCO Shipping H	11.96	12.16	11.81	0.00%	44.14M	aa.aa	10/10
China Mengniu Dairy	14.68	15.04	14.45	+0.55%	24.25M	aa.aa	10/10
PICC Property & Casualty	18.36	18.64	18.16	-0.16%	33.36M	aa.aa	10/10
Nine Dragons	5.34	5.45	5.29	-0.56%	5.69M	aa.aa	10/10
Zijin Mining Group	33.66	35.72	33.50	-6.86%	130.07M	aa.aa	10/10
China National Building	5.72	5.82	5.57	-0.52%	31.33M	aa.aa	10/10
Kingboard Chem	27.12	28.30	27.06	-1.95%	2.2M	aa.aa	10/10
Tingyi	10.48	10.50	10.27	+0.29%	9.05M	aa.aa	10/10
Huaneng Power	5.63	5.71	5.57	+0.90%	22.22M	aa.aa	10/10
Agricultural Bank Of China	5.23	5.25	5.12	+1.55%	93.43M	aa.aa	10/10
Zoomlion Heavy Industry	7.28	7.44	7.19	-0.55%	9.06M	aa.aa	10/10
China Pacific Insurance	31.40	31.58	30.20	+3.02%	22.48M	aa.aa	10/10
China Minsheng Banking	4.13	4.18	4.10	0.00%	20.38M	aa.aa	10/10
China Resources Land	29.46	29.68	28.96	+1.17%	14.99M	aa.aa	10/10
China Merchants Bank H	46.28	46.94	46.06	-0.86%	10.44M	aa.aa	10/10
Yankuang Energy HK	10.52	10.75	10.25	+0.48%	48.9M	aa.aa	10/10
Anhui Conch Cement	24.98	25.10	24.04	+2.80%	14.21M	aa.aa	10/10
China Coal Energy	9.94	10.09	9.60	+1.64%	21M	aa.aa	10/10
Tsingtao Brew	54.75	55.55	52.95	+2.72%	9.23M	aa.aa	10/10
Lenovo Group	12.24	12.91	12.21	-2.55%	106.48M	aa.aa	10/10
China Telecom	5.53	5.55	5.37	+2.41%	150.56M	aa.aa	10/10
Kunlun Energy	7.080	7.120	6.950	+1.14%	16.49M	aa.aa	10/10
Poly Property Group	1.96	2.05	1.64	+19.51%	350.08M	aa.aa	10/10
Yuexiu Property Co	5.120	5.150	4.960	+1.79%	15.87M	aa.aa	10/10
China Everbright	11.59	12.10	11.48	-2.28%	15.79M	aa.aa	10/10
Geely Automobile	19.05	19.50	18.93	-3.54%	68.44M	aa.aa	10/10
Uni-President China	8.35	8.42	8.20	+1.33%	6.35M	aa.aa	10/10
Guangdong Investment	7.03	7.08	6.81	+2.48%	21.55M	aa.aa	10/10
Shui On Land Ltd	0.720	0.730	0.710	-1.37%	11.81M	aa.aa	10/10
Sinofert Holdings	1.570	1.580	1.420	+9.79%	114.1M	aa.aa	10/10
Huabao International Holdings	3.850	4.030	3.830	-2.78%	5.13M	aa.aa	10/10
Shanghai Industrial	13.54	13.64	13.48	-0.44%	375.81K	aa.aa	10/10
Beijing Enterprises Holdings	32.88	32.98	32.38	+1.17%	718.6K	aa.aa	10/10
Shougang Fushan Resources	2.840	2.870	2.800	0.00%	6.79M	aa.aa	10/10
Kerry Properties	21.06	21.08	20.64	+1.06%	1.06M	aa.aa	10/10
Air China Ltd	5.54	5.65	5.51	0.00%	13.17M	aa.aa	10/10
China Jinmao Holdings Group	1.45	1.48	1.43	-0.68%	30.16M	aa.aa	10/10
Xinyi Glass	9.10	9.12	8.81	-0.11%	11.33M	aa.aa	10/10
China Longyuan Power	8.20	8.52	8.16	-3.64%	26.81M	aa.aa	10/10
Longfor Properties	10.61	10.85	10.41	+0.86%	16.62M	aa.aa	10/10
China Taiping Insurance	15.96	16.25	15.30	+3.57%	17.55M	aa.aa	10/10
China Citic Bank	6.77	6.80	6.66	+1.04%	25.1M	aa.aa	10/10
Shandong Weigao Medical Polymer	5.96	6.08	5.95	-1.65%	10.33M	aa.aa	10/10
Sinopharm Group Co	18.88	18.90	18.63	+0.96%	6.24M	aa.aa	10/10
Brilliance China Automotive	4.00	4.13	3.95	-4.08%	49.14M	aa.aa	10/10
Sino Biopharmaceutical	7.80	8.08	7.77	-1.27%	117.48M	aa.aa	10/10
China Resources Gas	20.38	20.58	20.04	+1.39%	5.61M	aa.aa	10/10
China Resources Cement	1.86	1.89	1.81	+1.09%	24.02M	aa.aa	10/10
New China Life Insurance	47.78	48.98	46.60	+1.66%	19.66M	aa.aa	10/10
People’s Insurance Group China	6.90	7.05	6.80	-0.43%	41.66M	aa.aa	10/10
Chow Tai Fook Jewellery Group	14.95	15.14	14.74	-0.13%	21.28M	aa.aa	10/10
Country Garden Holdings	0.600	0.620	0.600	-1.64%	132.35M	aa.aa	10/10
AAC Technologies	43.30	45.68	43.24	-5.21%	7.8M	aa.aa	10/10
Guangzhou Automobile Group	3.29	3.35	3.29	-1.50%	12.87M	aa.aa	10/10
Shenzhou Int	64.25	64.75	63.00	-1.46%	5.86M	aa.aa	10/10
Great Wall Motor	16.65	17.15	16.50	-0.42%	17.16M	aa.aa	10/10
Weichai Power Co	14.66	14.90	14.40	+1.17%	18.68M	aa.aa	10/10
ENN Energy	65.90	65.95	64.95	+1.00%	3.38M	aa.aa	10/10
China Oilfield Services	6.98	7.02	6.80	+2.35%	22.66M	aa.aa	10/10
GCL-Poly Energy	1.300	1.380	1.300	-4.41%	657.76M	aa.aa	10/10
Greentown China	9.19	9.33	8.94	+2.22%	16.02M	aa.aa	10/10
CITIC Securities	29.96	31.36	29.78	-1.77%	18.82M	aa.aa	10/10
Sun Art Retail	1.82	1.86	1.78	+0.55%	10.07M	aa.aa	10/10
Minth Group Ltd	32.64	35.10	32.36	-7.01%	11.61M	aa.aa	10/10
Sihuan Pharma	1.640	1.680	1.630	-1.20%	53.25M	aa.aa	10/10
Zhejiang Expressway	7.17	7.26	7.10	-1.10%	9.78M	aa.aa	10/10
Sany Heavy Equipment Int	8.00	8.11	7.90	-1.36%	9.15M	aa.aa	10/10
China Eastern Airlines	3.26	3.32	3.21	0.00%	14.75M	aa.aa	10/10
Skyworth Digital	4.670	4.720	4.510	+1.08%	12.92M	aa.aa	10/10
Digital China	3.18	3.26	3.03	+3.25%	14.78M	aa.aa	10/10
Zhongsheng	14.25	14.58	14.14	-1.04%	16.29M	aa.aa	10/10
SMIC	77.55	82.65	76.65	-7.13%	203.17M	aa.aa	10/10
361 Degrees Int	5.910	6.010	5.860	-1.17%	4.21M	aa.aa	10/10
Xtep International	5.84	5.93	5.76	+0.17%	8.4M	aa.aa	10/10
CRRC Corp	6.32	6.45	6.20	+0.16%	26.2M	aa.aa	10/10
Kingboard Laminates	12.55	13.30	12.41	-0.55%	41.49M	aa.aa	10/10
China Lesso Group	4.66	4.79	4.66	-1.27%	8.75M	aa.aa	10/10
Lee & Man Paper Manufacturing	2.93	2.98	2.91	-0.68%	4.91M	aa.aa	10/10
Li Ning Co Ltd	16.92	17.25	16.72	0.00%	24.06M	aa.aa	10/10
Shanghai Electric H	5.030	5.710	5.000	-10.18%	389.73M	aa.aa	10/10
China Shineway Pharma	8.39	8.52	8.37	-1.53%	1.84M	aa.aa	10/10
China State Construction Int	9.92	9.94	9.75	+1.33%	9.45M	aa.aa	10/10
Lonking Holdings	2.920	2.980	2.870	-2.01%	11.97M	aa.aa	10/10
Sinotruk Hong Kong	24.26	24.58	23.88	0.00%	5.45M	aa.aa	10/10
United Laboratories Int	13.74	14.22	13.70	-2.83%	14.33M	aa.aa	10/10
Bosideng Int Holdings	4.530	4.540	4.460	+0.22%	12.11M	aa.aa	10/10
China Overseas Grand Oceans	2.37	2.40	2.33	+0.42%	14.23M	aa.aa	10/10
Shenzhen Int Hlds	7.79	7.85	7.75	+0.13%	2.18M	aa.aa	10/10
Jiangsu Expressway	8.94	9.03	8.81	+0.90%	9.88M	aa.aa	10/10
Dongyue Group Ltd	12.60	12.86	12.40	-2.02%	16.22M	aa.aa	10/10
Kingdee Int Software	16.31	16.99	16.22	-4.56%	32.03M	aa.aa	10/10
BYD Electronic Int	41.42	43.30	41.20	-4.65%	20.13M	aa.aa	10/10
Beijing Enterprises Water	2.43	2.43	2.39	+0.83%	25.04M	aa.aa	10/10
Fufeng Group Ltd	9.55	9.89	9.50	-2.85%	4.75M	aa.aa	10/10
China Communications Services	4.51	4.59	4.50	-1.53%	16.89M	aa.aa	10/10
Beijing Capital Int Airport	2.84	2.86	2.80	+0.71%	7.79M	aa.aa	10/10
Tianneng Power Int	8.80	9.70	8.73	-9.47%	28.37M	aa.aa	10/10
MicroPort Scientific	14.07	15.02	13.90	-5.06%	30.01M	aa.aa	10/10
China Medical System	13.92	14.10	13.55	+0.51%	8.69M	aa.aa	10/10
Qunabox Group	49.32	53.30	49.00	-7.03%	811.8K	aa.aa	10/10
Sinopec Kantons	4.18	4.34	4.15	-4.35%	10.15M	aa.aa	10/10
Seazen	2.38	2.41	2.36	0.00%	8.99M	aa.aa	10/10
Yuexiu Transport Infrastructure	4.36	4.44	4.32	-1.58%	2.16M	aa.aa	10/10
China Southern Airlines	4.05	4.09	3.97	+0.50%	13.96M	aa.aa	10/10
TCL Multimedia Tech	10.41	10.90	10.27	-3.52%	8.13M	aa.aa	10/10
CSPC Pharma	9.53	9.77	9.30	+1.38%	99.12M	aa.aa	10/10
H&H	12.75	13.11	12.64	-1.16%	1.88M	aa.aa	10/10
Zhaojin Mining Industry	32.14	34.18	31.92	-7.43%	20.39M	aa.aa	10/10
Haitian Int	22.12	22.28	21.88	-0.63%	1.66M	aa.aa	10/10
Sunac China	1.60	1.63	1.59	0.00%	104.65M	aa.aa	10/10
SSY Group	2.96	2.97	2.93	-0.67%	8.98M	aa.aa	10/10
ANTA Sports Products	87.50	89.50	86.90	-1.91%	18.53M	aa.aa	10/10
West China Cement	3.400	3.530	3.370	-3.68%	51.38M	aa.aa	10/10
AviChina	4.41	4.47	4.35	+0.23%	42.54M	aa.aa	10/10
China Power Int Develop	3.350	3.410	3.310	+0.30%	25.17M	aa.aa	10/10
Shanghai Pharma Holding	12.22	12.45	12.22	-1.85%	2.44M	aa.aa	10/10
Far East Horizon	6.93	6.97	6.88	-0.72%	4.08M	aa.aa	10/10
Chongqing Ruralmmercial Bank	5.88	5.94	5.78	+0.86%	11.54M	aa.aa	10/10
Kingsoft Corp Ltd	32.12	33.10	31.90	-3.49%	19.11M	aa.aa	10/10
Zhuzhou CRRC	44.16	46.04	43.44	-3.12%	5.11M	aa.aa	10/10
CMOC	16.42	17.78	16.34	-6.55%	82.99M	aa.aa	10/10
China Shenhua Energy H	39.560	39.760	38.360	+1.85%	18.92M	aa.aa	10/10
Bank of China H	4.200	4.230	4.160	+0.24%	197.66M	aa.aa	10/10
Tencent Holdings	651.50	669.00	647.50	-3.55%	19.9M	aa.aa	10/10
China Traditional Chinese Medicine	2.40	2.43	2.39	0.00%	23.04M	aa.aa	10/10
Sinotrans Ltd	5.060	5.140	5.020	-1.17%	20.83M	aa.aa	10/10
TravelSky Technology	10.26	10.41	10.23	-1.54%	8.08M	aa.aa	10/10
NetDragon Websoft	13.69	14.02	13.41	-2.49%	9.85M	aa.aa	10/10
Xinyi Solar	3.59	3.82	3.58	-6.02%	101.1M	aa.aa	10/10
Huadian Power Int	4.230	4.270	4.190	+0.48%	10.76M	aa.aa	10/10
China Cinda Asset Management	1.270	1.340	1.260	-2.31%	186.69M	aa.aa	10/10
China Hongqiao	26.10	27.58	25.94	-5.98%	37.88M	aa.aa	10/10
Fu Shou Yuan Int	2.79	2.83	2.77	+1.09%	12.02M	aa.aa	10/10
Livzon Pharma	34.50	35.24	34.24	+0.12%	1.29M	aa.aa	10/10
China Resources Phoenix	3.51	3.52	3.46	+0.57%	6.96M	aa.aa	10/10
Bank of Chongqing	7.22	7.23	7.02	+1.40%	2.39M	aa.aa	10/10
Luye Pharma Group	3.41	3.49	3.40	-0.87%	22.68M	aa.aa	10/10
Shanghai Fosun Pharmaceutical	24.54	25.78	24.40	-3.76%	7.61M	aa.aa	10/10
China Vanke Co	5.21	5.36	5.20	-1.51%	29.6M	aa.aa	10/10
Haichang	0.810	0.830	0.800	-1.22%	44.72M	aa.aa	10/10
Sunny Optical Tech	84.60	87.90	84.30	-3.75%	13.12M	aa.aa	10/10
SINOPEC Engineering	6.75	6.91	6.72	-1.60%	4.2M	aa.aa	10/10
Logan Property Co	1.31	1.33	1.26	+0.77%	25.48M	aa.aa	10/10
China Everbright Bank	3.22	3.27	3.20	0.00%	22.04M	aa.aa	10/10
China Galaxy Securities	11.56	12.09	11.49	-2.12%	38.67M	aa.aa	10/10
China Conch Venture	10.85	10.93	10.68	-0.18%	5.92M	aa.aa	10/10
CGN New Energy	3.030	3.200	2.990	-5.31%	30.83M	aa.aa	10/10
Alibaba Health Information Tech	6.22	6.39	6.18	-2.51%	95.75M	aa.aa	10/10
CSSC Offshore & Marine Engineering	15.16	15.50	15.05	-1.04%	2.59M	aa.aa	10/10
Damai Entertainment Holdings	0.960	1.010	0.950	-4.95%	272.47M	aa.aa	10/10
Hua Hong Semiconductor Ltd	81.75	87.35	79.55	-4.05%	77.06M	aa.aa	10/10
LifeTech Scientific Corp	2.150	2.190	2.070	+0.47%	46.38M	aa.aa	10/10
BAIC Motor Corp Ltd	2.08	2.11	2.07	-1.89%	21.23M	aa.aa	10/10
CGN Power Co Ltd	3.080	3.110	3.040	0.00%	66.67M	aa.aa	10/10
Cowell E Holdings Inc	36.500	38.660	36.200	-5.68%	4.28M	aa.aa	10/10
GF Securities Co Ltd	20.34	21.40	19.92	+0.39%	29.59M	aa.aa	10/10
Fuyao Glass Industry Group	73.65	76.15	73.35	-4.16%	2.07M	aa.aa	10/10
ChinaSoft International Ltd	5.90	6.09	5.88	-3.59%	44.21M	aa.aa	10/10
China Water Affairs Group Ltd	6.49	6.57	6.26	+2.85%	5.43M	aa.aa	10/10
3SBio	28.10	29.12	27.98	-1.82%	24.85M	aa.aa	10/10
Legend Holdings Corp	10.74	11.52	10.72	-5.79%	4.56M	aa.aa	10/10
Huatai Securities Co Ltd	20.84	21.26	20.24	+0.97%	18.37M	aa.aa	10/10
China International Capital Corp Lt	21.92	22.96	21.76	-2.14%	32.99M	aa.aa	10/10
China Railway Signal Communication	3.60	3.64	3.56	0.00%	9.07M	aa.aa	10/10
Genertec Universal Medical	6.06	6.12	6.02	-0.66%	4.96M	aa.aa	10/10
China Overseas Property Holdings	4.90	4.98	4.89	-0.41%	8.6M	aa.aa	10/10
EEKA Fashion Holdings	7.78	7.86	7.64	-0.26%	1.95M	aa.aa	10/10
China Energy Engineering	1.240	1.260	1.230	-0.80%	103.7M	aa.aa	10/10
China Zheshang Bank	2.58	2.60	2.54	+1.18%	15.45M	aa.aa	10/10
China Tourism Group Duty Free	59.15	61.90	58.90	-3.43%	2.79M	aa.aa	10/10
Yihai Intl	12.33	12.45	12.03	+1.90%	5.21M	aa.aa	10/10
Greentown Service	4.72	4.80	4.72	-1.26%	2.17M	aa.aa	10/10
Vitasoy International	8.20	8.26	8.08	-0.12%	2.49M	aa.aa	10/10
Shandong Hi Speed Holdings	3.290	3.690	3.190	-11.32%	380.16M	aa.aa	10/10
Yadea Group	13.840	14.300	13.680	-3.22%	9.81M	aa.aa	10/10
China Grand Pharma	8.37	8.65	8.30	-0.24%	11.43M	aa.aa	10/10
Tiangong Intl	2.99	3.11	2.91	-1.32%	49.14M	aa.aa	10/10
China Education	3.10	3.26	3.06	-4.62%	46.06M	aa.aa	10/10
Hisense Home	24.46	25.16	24.22	+1.07%	2.1M	aa.aa	10/10
China Suntien Green Energy Corp	4.270	4.310	4.220	0.00%	6.02M	aa.aa	10/10
Mongolian Mining Corp	12.020	12.890	11.930	-8.17%	7.52M	aa.aa	10/10
CGN Mining	3.750	3.940	3.680	-2.85%	136.51M	aa.aa	10/10
Kinetic Mines and Energy	1.420	1.470	1.410	-3.40%	25.49M	aa.aa	10/10
Q Tech	15.88	16.53	15.51	-3.93%	8.57M	aa.aa	10/10
Postal Savings Bank	5.35	5.40	5.30	+0.19%	23.63M	aa.aa	10/10
China Datang Corp Renewable Power	2.640	2.740	2.640	-2.94%	29.74M	aa.aa	10/10
C&D Intl Investment	17.20	17.54	17.03	+0.41%	4.61M	aa.aa	10/10
China Gold	140.10	150.00	139.20	-9.73%	6.55M	aa.aa	10/10
Wanguo Intl Mining	35.700	39.880	35.540	-11.81%	14.98M	aa.aa	10/10
Flat Glass	11.60	12.69	11.55	-7.50%	11.19M	aa.aa	10/10
China Merchants	16.22	16.80	16.16	-0.92%	6.52M	aa.aa	10/10
COFCO Meat	1.760	1.800	1.740	0.00%	20.06M	aa.aa	10/10
JNBY Design	18.14	18.59	18.03	-1.41%	1.61M	aa.aa	10/10
China Resources Pharma	4.89	4.97	4.86	-1.61%	15.73M	aa.aa	10/10
Meitu	9.100	9.450	9.050	-2.47%	66.34M	aa.aa	10/10
China Securities HK	13.52	14.18	13.47	-2.73%	11.86M	aa.aa	10/10
Guotai Junan Securities	15.29	15.86	15.18	-2.55%	21.81M	aa.aa	10/10
SY Holdings	10.67	10.80	10.53	+0.09%	6.87M	aa.aa	10/10
ZhongAn Online	17.11	17.66	17.09	-1.95%	17.2M	aa.aa	10/10
China Literature	38.20	39.88	38.08	-5.91%	5.59M	aa.aa	10/10
Yixin Group	2.590	2.660	2.550	-1.52%	21.4M	aa.aa	10/10
AK Medical	5.58	5.70	5.50	+0.36%	7.12M	aa.aa	10/10
Time Interconnect Tech	14.640	14.970	14.410	+0.27%	4.99M	aa.aa	10/10
Central Holding Group Co Ltd	8.96	9.09	8.92	-1.10%	7.05M	aa.aa	10/10
Ping An Healthcare Tech	17.31	18.09	16.99	-1.59%	11.21M	aa.aa	10/10
Xiaomi	52.05	52.95	51.70	-2.44%	168.45M	aa.aa	10/10
Tianli Education	2.69	2.76	2.63	0.00%	14.19M	aa.aa	10/10
China Tower	11.740	11.770	11.510	+0.34%	16.87M	aa.aa	10/10
BeOne Medicines HK	196.70	206.20	194.90	-2.14%	4.95M	aa.aa	10/10
Country Garden Services	6.38	6.49	6.35	-0.31%	8.69M	aa.aa	10/10
China Chunlai Education	4.580	4.660	4.560	-0.65%	2.82M	aa.aa	10/10
Meituan	101.70	103.70	101.20	-1.83%	47.85M	aa.aa	10/10
Shandong Gold	39.10	41.16	38.78	-7.04%	25.12M	aa.aa	10/10
Ganfeng Lithium	45.56	51.50	45.16	-10.75%	44.75M	aa.aa	10/10
Midea Real Estate	4.95	5.13	4.65	+5.32%	9.61M	aa.aa	10/10
Haidilao Intl	12.86	13.08	12.68	+0.39%	21.63M	aa.aa	10/10
Innovent Biologics	93.95	97.55	93.40	-1.21%	13.13M	aa.aa	10/10
Tongcheng-Elong	21.84	22.18	21.80	-1.53%	4.26M	aa.aa	10/10
WuXi AppTec H	112.40	119.60	112.20	-5.86%	8.17M	aa.aa	10/10
AsiaInfo Technologies	9.61	9.92	9.57	-1.74%	3.07M	aa.aa	10/10
Xinyi Energy	1.37	1.42	1.36	-1.44%	17.35M	aa.aa	10/10
Weimob	2.63	2.70	2.61	-2.95%	72.06M	aa.aa	10/10
Maoyan Entertainment	7.05	7.18	7.00	-0.84%	6M	aa.aa	10/10
China Risun Group	2.420	2.430	2.370	+0.83%	7.19M	aa.aa	10/10
East Buy Holding	23.60	24.58	23.36	-0.34%	11.94M	aa.aa	10/10
China Tobacco International HK	42.08	43.22	41.28	+0.72%	2.16M	aa.aa	10/10
CSSC Hong Kong Shipping	1.880	1.900	1.840	+1.62%	17.01M	aa.aa	10/10
China East Education Holdings	6.95	7.16	6.90	-1.42%	3.92M	aa.aa	10/10
Hansoh Pharmaceutical Group	36.22	37.78	35.78	-2.16%	11.25M	aa.aa	10/10
Jinxin Fertility Group	2.63	2.74	2.62	-3.31%	54.52M	aa.aa	10/10
Topsports Intl	3.26	3.38	3.20	-0.31%	15.27M	aa.aa	10/10
Ascentage Pharma	72.50	75.10	72.35	-1.49%	2.47M	aa.aa	10/10
Js Global Lifestyle	1.81	1.82	1.80	-1.63%	7.92M	aa.aa	10/10
Dalipal	6.370	6.510	6.310	-1.24%	756K	aa.aa	10/10
China Feihe	3.90	3.98	3.87	-0.76%	37.22M	aa.aa	10/10
Alibaba	165.40	170.30	164.80	-4.56%	186.75M	aa.aa	10/10
Xd	74.70	76.75	73.60	-1.52%	3.3M	aa.aa	10/10
Poly Property Dev	34.86	35.08	34.20	+1.22%	722.2K	aa.aa	10/10
Innocare	14.71	16.75	14.63	-11.49%	65.79M	aa.aa	10/10
Akeso	128.00	133.80	127.60	-2.66%	8.94M	aa.aa	10/10
Kangji Medical	8.89	8.91	8.86	0.00%	1.43M	aa.aa	10/10
Hygeia Health	13.81	14.13	13.78	-1.85%	4.63M	aa.aa	10/10
Greentown	3.12	3.17	3.09	-0.32%	6.13M	aa.aa	10/10
Nongfu Spring	54.05	54.95	53.35	-0.28%	4.6M	aa.aa	10/10
Ming Yuan Cloud	3.31	3.40	3.26	-3.78%	16.69M	aa.aa	10/10
Zto Express	149.40	150.80	148.30	-1.39%	1.3M	aa.aa	10/10
Zai Lab	25.38	26.08	25.34	-3.06%	8.51M	aa.aa	10/10
Everest Med	53.20	55.90	53.10	-5.00%	5.18M	aa.aa	10/10
Canggang Railway	0.79	0.83	0.78	-3.66%	43.04M	aa.aa	10/10
Simcere	12.49	12.98	12.46	-1.03%	8.26M	aa.aa	10/10
Sunac Services	1.58	1.62	1.57	-1.25%	13.04M	aa.aa	10/10
Evergrande Property	1.16	1.17	1.12	+2.65%	71.46M	aa.aa	10/10
China Resources Mixc	40.30	40.34	38.86	+1.82%	4.3M	aa.aa	10/10
Jd Health	62.60	64.40	62.00	-1.80%	5.74M	aa.aa	10/10
Pop Mart Intl	259.60	275.80	259.20	-1.07%	19.39M	aa.aa	10/10
ZONQING Environmental	3.06	3.24	3.06	-3.47%	3.97M	aa.aa	10/10
Haier Smart Home Co	25.42	26.04	25.28	-1.47%	15.78M	aa.aa	10/10
Yidu Tech	6.16	6.53	6.15	-5.52%	16.95M	aa.aa	10/10
Kuaishou Technology	83.90	88.65	83.80	-5.52%	45.66M	aa.aa	10/10
China Ruyi Holdings	2.90	2.98	2.82	-1.02%	71.92M	aa.aa	10/10
Morimatsu International Holdings Co	9.80	10.62	9.80	-7.98%	5.59M	aa.aa	10/10
Bilibili	228.00	237.60	225.00	-3.39%	8.5M	aa.aa	10/10
JD Logistics	12.91	13.08	12.83	-0.62%	8.78M	aa.aa	10/10
Angelalign Technology	61.75	63.05	60.80	-2.37%	735.68K	aa.aa	10/10
China Youran Dairy Group	3.04	3.16	3.00	-1.94%	21.51M	aa.aa	10/10
Xpeng	87.05	88.85	86.35	-4.18%	16.58M	aa.aa	10/10
Keymed Biosciences	70.45	73.45	69.80	-1.12%	2.88M	aa.aa	10/10
Medlive Technology Co	12.50	12.82	12.39	-2.50%	1.02M	aa.aa	10/10
Global New Material International Holdings	4.57	4.63	4.55	-0.87%	3.96M	aa.aa	10/10
Hutchison China	24.74	26.00	24.60	-2.60%	9.09M	aa.aa	10/10
Li Auto	92.15	94.00	91.35	-2.59%	17.44M	aa.aa	10/10
Shanghai MicroPort MedBot	28.76	31.00	28.44	-6.20%	5.8M	aa.aa	10/10
ANE	10.14	10.14	10.14	0.00%	0	aa.aa	10/10
Cloud Village	253.00	264.40	252.00	-4.53%	456.36K	aa.aa	10/10
Gushengtang Holdings	31.42	32.00	31.06	-1.19%	1.39M	aa.aa	10/10
Hangzhou Sf Intra City Industrial	13.04	13.35	12.60	+1.24%	2.64M	aa.aa	10/10
Shanghai Conant Optics	40.00	41.42	39.48	-2.68%	2.03M	aa.aa	10/10
SenseTime Group Inc B	2.65	2.72	2.63	-2.93%	789.57M	aa.aa	10/10
Lepu Biopharma	7.15	7.32	7.04	-1.11%	13.99M	aa.aa	10/10
Ke Holdings	48.16	48.62	47.62	-0.21%	7.33M	aa.aa	10/10
MINISO Holding	43.98	44.72	42.82	+0.96%	7.59M	aa.aa	10/10
MicroPort NeuroTech	12.10	12.52	12.05	-3.12%	3.26M	aa.aa	10/10
Onewo	23.30	23.50	23.08	0.00%	388.3K	aa.aa	10/10
Zhejiang Leapmotor Technology	63.80	66.00	63.65	-4.06%	4.87M	aa.aa	10/10
CALB	31.84	35.30	31.56	-9.70%	22.11M	aa.aa	10/10
Giant Biogene Holding	53.45	55.50	52.80	-0.47%	6.9M	aa.aa	10/10
Lepu Scientech Medical Technology	20.52	20.96	19.63	+1.08%	449K	aa.aa	10/10
Huaxin Cement	17.00	17.35	15.32	+9.68%	24.21M	aa.aa	10/10
Sunshine Insurance	3.82	3.88	3.78	0.00%	13.4M	aa.aa	10/10
Shanghai Chicmax Cosmetic	93.50	95.25	90.05	+2.63%	912.94K	aa.aa	10/10
Weilong Delicious Global Holdings	11.97	12.43	11.70	+3.28%	10.32M	aa.aa	10/10
DPC Dash	86.40	88.20	84.25	+1.17%	540.83K	aa.aa	10/10
Shandong Boan Biotechnology	12.03	12.55	11.99	-2.12%	5.29M	aa.aa	10/10
Fenbi	2.74	2.84	2.58	+2.24%	64.11M	aa.aa	10/10
Kingsoft Cloud Holdings	7.17	7.49	7.14	-4.91%	107.24M	aa.aa	10/10
JF Wealth Holdings	70.60	71.10	68.20	-0.35%	3.48M	aa.aa	10/10
ZJLD	8.78	8.93	8.60	+1.97%	6.45M	aa.aa	10/10
Star Plus Legend Holdings	10.59	10.66	10.30	+2.12%	7.57M	aa.aa	10/10
YSB	11.64	12.66	11.55	-1.27%	16.56M	aa.aa	10/10
Adicon Holdings	6.57	6.65	6.57	-1.65%	448K	aa.aa	10/10
Sichuan Kelun Biotech	488.60	518.50	482.80	-4.29%	748.74K	aa.aa	10/10
TUHU Car	18.37	18.63	18.27	-0.38%	816.15K	aa.aa	10/10
Tanwan	13.73	14.24	13.60	-2.69%	2.36M	aa.aa	10/10
Beijing Fourth Paradigm Technology	61.00	66.05	60.60	-6.44%	8.05M	aa.aa	10/10
J T Global Express	9.50	9.98	9.27	-4.81%	35.87M	aa.aa	10/10
Guoquan Food Shanghai	3.26	3.30	3.14	+1.88%	23.62M	aa.aa	10/10
Beijing UBOX Online Tech	3.14	3.17	3.11	+0.32%	4.67M	aa.aa	10/10
XXF Holdings	10.19	10.75	9.89	+0.10%	5.32M	aa.aa	10/10
WuXi XDC Cayman	71.85	77.30	71.60	-7.29%	8.13M	aa.aa	10/10
DEKON Food and Agriculture	77.95	80.00	75.45	+2.84%	853.8K	aa.aa	10/10
Ubtech Robotics	134.30	140.90	133.20	-2.26%	15.24M	aa.aa	10/10
RoboSense Technology	37.86	38.80	37.50	-2.67%	8.8M	aa.aa	10/10
REPT BATTERO Energy	14.26	15.55	14.25	-6.25%	9.8M	aa.aa	10/10
Sichuan Baicha Baidao Industrial	8.40	8.62	8.17	+2.19%	5.01M	aa.aa	10/10
Marketingforce Management	45.72	47.82	45.54	-3.75%	2.37M	aa.aa	10/10
Autostreets Development	4.17	4.24	4.11	+0.48%	3.72M	aa.aa	10/10
Jiangxi Rimag	16.50	17.02	16.01	+0.61%	10.75M	aa.aa	10/10
XtalPi Holdings	11.52	12.75	11.29	-7.40%	326.51M	aa.aa	10/10
Laopu Gold	702.00	723.00	691.00	+0.72%	1.17M	aa.aa	10/10
Fangzhou	3.88	4.03	3.81	-3.48%	3.16M	aa.aa	10/10
Black Sesame International Holding	21.08	21.30	20.06	+2.23%	17.75M	aa.aa	10/10
TYK Medicines	16.03	16.79	15.65	-2.14%	5.15M	aa.aa	10/10
Midea Group H	81.35	82.90	80.95	-1.21%	3.21M	aa.aa	10/10
China Resources Beverage Holdings	11.05	11.08	10.92	+0.45%	4.92M	aa.aa	10/10
Horizon Robotics	9.08	9.30	8.91	-1.09%	170.2M	aa.aa	10/10
Jiangsu Guofu Hydrogen Energy	57.20	61.90	56.80	-6.38%	662.05K	aa.aa	10/10
Shanghai REFIRE	140.70	144.70	137.50	-3.10%	63.65K	aa.aa	10/10
Dmall	9.24	9.65	9.19	-3.75%	2.79M	aa.aa	10/10
Mao Geping Cosmetics	99.55	103.50	98.00	-1.34%	1.85M	aa.aa	10/10
Shenzhen Dobot	56.45	57.20	54.65	-0.96%	2.74M	aa.aa	10/10
Minieye Technology	24.54	26.54	24.40	-7.47%	1.71M	aa.aa	10/10
Xunfei Healthcare Technology	95.90	100.10	95.10	-4.05%	285.8K	aa.aa	10/10
InnoScience Suzhou Technology	77.95	81.00	76.05	-5.00%	5.61M	aa.aa	10/10
HealthyWay	8.06	8.30	7.99	-0.37%	14.36M	aa.aa	10/10
BrainAurora Medical Technology	9.07	9.46	8.85	+4.25%	34.85M	aa.aa	10/10
Bloks	97.85	101.90	89.45	+8.78%	4.66M	aa.aa	10/10
Xiaocaiyuan International Holding	10.62	12.10	9.96	+6.09%	13.74M	aa.aa	10/10
Guming Holdings	24.08	24.76	21.30	+12.21%	30.67M	aa.aa	10/10
MIXUE	419.00	433.60	396.20	+4.44%	2.21M	aa.aa	10/10
Jiangsu Zenergy Battery	11.82	12.26	11.82	-2.31%	8.42M	aa.aa	10/10
Duality Biotherapeutics	294.80	322.00	290.00	-6.53%	524.32K	aa.aa	10/10
Auntea Jenny	120.70	124.80	118.40	+1.51%	287.61K	aa.aa	10/10
Contemporary Amperex Tech	543.00	576.50	539.50	-7.18%	5.03M	aa.aa	10/10
Jiangsu Hengrui Pharmaceuticals	84.30	88.35	83.95	-3.99%	3.32M	aa.aa	10/10
Breton Tech	35.68	39.00	35.42	-7.66%	1.1M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
Guaranty Trust Holding	95.00	0.00%	1.49M
Initiates	13.86	-4.74%	1.49M
Chams	4.30	+0.23%	38.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+50.97%	8,933.20
A Aa Aaaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aa A Aaa Aaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaaaa	38.15	+28.36%	48.97
A Aaaaaaaaaaaaaa Aaa	38.15	+28.36%	48.97
Aaa Aa A Aaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+50.97%	8,933.20
A Aa Aaaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aa A Aaa Aaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaaaa	38.15	+28.36%	48.97
A Aaaaaaaaaaaaaa Aaa	38.15	+28.36%	48.97
Aaa Aa A Aaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

China Everbright

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement