Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 09:08:08 | ||
Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 09:08:08 | ||
Bilibili | 120.00 | 125.30 | 118.70 | -8.00 | -6.25% | 6.71M | 09:08:08 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 09:08:08 | ||
BYD Electronic Int | 33.45 | 34.70 | 33.10 | -0.90 | -2.62% | 10.37M | 09:08:08 | ||
China Literature | 28.70 | 29.70 | 28.55 | -1.20 | -4.01% | 4.44M | 09:08:08 | ||
China Resources Pharma | 6.02 | 6.17 | 5.97 | -0.15 | -2.43% | 12.36M | 09:08:08 | ||
China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 09:08:08 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 09:08:08 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 09:08:08 | ||
GCL-Poly Energy | 1.330 | 1.410 | 1.320 | -0.030 | -2.21% | 174.66M | 09:08:08 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 09:08:08 | ||
Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 18.87M | 09:08:08 | ||
Giant Biogene Holding | 51.45 | 51.65 | 49.15 | +1.90 | +3.83% | 7.83M | 09:08:08 | ||
Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 09:08:08 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 09:08:08 | ||
Haitian Int | 25.70 | 26.55 | 25.15 | -0.25 | -0.96% | 2.36M | 09:08:08 | ||
Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 09:08:08 | ||
Hua Hong Semiconductor Ltd | 18.62 | 19.64 | 18.56 | -0.54 | -2.82% | 13.90M | 09:08:08 | ||
Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 09:08:08 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 09:08:08 | ||
Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 09:08:08 | ||
Kingsoft Corp Ltd | 25.65 | 27.05 | 25.65 | -1.50 | -5.52% | 8.05M | 09:08:08 | ||
Kuaishou Technology | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 09:08:08 | ||
Lenovo Group | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 09:08:08 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 09:08:08 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 09:08:08 | ||
MicroPort Scientific | 6.67 | 7.12 | 6.67 | -0.57 | -7.87% | 32.38M | 09:08:08 | ||
MINISO Holding | 44.55 | 45.50 | 43.80 | -2.00 | -4.30% | 5.45M | 09:08:08 | ||
SenseTime Group Inc B | 1.51 | 1.59 | 1.50 | -0.06 | -3.82% | 761.30M | 08:45:07 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 09:08:08 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 09:08:08 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 09:08:08 | ||
Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 09:08:08 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 09:08:08 | ||
Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 09:08:08 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 09:08:08 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 09:08:08 | ||
Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 09:08:08 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 09:08:08 | ||
WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 09:08:08 | ||
WuXi XDC Cayman | 15.64 | 16.86 | 15.62 | -1.06 | -6.35% | 7.97M | 09:08:08 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 09:08:08 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 09:08:08 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 09:08:08 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 09:08:08 | ||
Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 09:08:08 | ||
Zhejiang Leapmotor Technology | 32.55 | 33.45 | 31.50 | -0.85 | -2.54% | 5.23M | 09:08:08 | ||
ZhongAn Online | 15.02 | 15.56 | 14.92 | -0.68 | -4.33% | 7.08M | 09:08:08 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 09:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review