Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.56 | 4.58 | 4.57 | 4.53 | -0.44% | 77.7M | 4.56-0.44% | 03:48:39 | |
0939 China Construction Bank Corp | 8.10 | 8.19 | 8.16 | 8.07 | -1.10% | 76.46M | 8.10-1.10% | 03:50:06 | |
1398 Industrial and Commercial Bank of China | 6.02 | 6.05 | 6.05 | 5.99 | -0.50% | 59.17M | 6.02-0.50% | 03:50:52 | |
0902 Huaneng Power International | 5.26 | 5.41 | 5.41 | 5.24 | -2.77% | 41.95M | 5.26-2.77% | 03:42:46 | |
0386 China Petroleum & Chemical Corp Class H | 4.65 | 4.73 | 4.72 | 4.63 | -1.69% | 25.36M | 4.65-1.69% | 03:14:00 |
Name | Price |
---|---|
0861 Digital China | 3.05+0.02+0.66% |
0762 China Unicom Hong Kong | 9.67-0.03-0.31% |
3988 Bank of China H | 4.56-0.020-0.44% |
0257 China Everbright Environment Group | 4.21-0.02-0.47% |
1398 Industrial Commercial Bank of China ltd | 6.02-0.030-0.50% |
Name | Price |
---|---|
1818 Zhaojin Mining Industry | 19.50-0.85-4.18% |
0688 China Overseas | 13.58-0.62-4.37% |
1109 China Resources Land | 28.85-1.10-3.67% |
3668 Yancoal Australia | 32.10-0.90-2.73% |
2099 China Gold | 68.35-1.30-1.87% |