Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.15 | 8.15 | 8.18 | 8.01 | +2.90% | 478.99M | 8.15+2.90% | 02/07 | |
3988 Bank of China Ltd H | 4.63 | 4.63 | 4.66 | 4.59 | +1.54% | 462.46M | 4.63+1.54% | 02/07 | |
1398 Industrial and Commercial Bank of China | 6.34 | 6.16 | 6.40 | 6.27 | +1.93% | 286.55M | 6.34+1.93% | 02/07 | |
0386 China Petroleum & Chemical Corp Class H | 4.18 | 4.18 | 4.20 | 4.13 | +1.70% | 150.14M | 4.18+1.70% | 02/07 | |
1288 Agricultural Bank Of China | 5.76 | 5.76 | 5.78 | 5.66 | +2.86% | 100.05M | 5.76+2.86% | 02/07 |
Name | Price |
---|---|
0914 Anhui Conch Cement | 21.20+1.24+6.21% |
3668 Yancoal Australia | 31.15+1.60+5.41% |
0363 Shanghai Industrial | 14.04+0.48+3.54% |
0257 China Everbright Environment Group | 3.95+0.13+3.40% |
1610 COFCO Meat | 1.63+0.050+3.16% |
Name | Price |
---|---|
0317 CSSC Offshore & Marine Engineering | 13.34-0.60-4.30% |
0902 Huaneng Power | 4.90-0.16-3.16% |
6055 China Tobacco International HK | 30.15-0.60-1.95% |
3898 Zhuzhou CRRC | 31.00-0.60-1.90% |
6818 China Everbright Bank | 3.85-0.07-1.79% |