HS SCHK SOEs Momentum (HSSCSM)

Hong Kong

Currency in HKD

3,873.08

-8.06(-0.21%)

Closed·04/07

Day's Range

3,847.65

3,881.78

52 wk Range

2,833.69

3,942.96

HS SCHK SOEs Momentum Constituents

Real-time streaming quotes of the HS SCHK SOEs Momentum index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.74	14.80	14.20	+1.52%	3.55M	aa.aa	04/07
China Petrol & Chemical H	4.18	4.20	4.16	-0.24%	108.89M	aa.aa	04/07
China Overseas	13.38	13.70	13.34	-2.34%	23.61M	aa.aa	04/07
China Unicom Hong Kong	9.38	9.52	9.28	+0.32%	24.39M	aa.aa	04/07
PetroChina H	6.81	6.85	6.77	-0.29%	45.85M	aa.aa	04/07
China Construction Bank	8.210	8.210	8.050	+0.74%	450.4M	aa.aa	04/07
China Mobile	85.90	86.40	85.80	-0.52%	17.22M	aa.aa	04/07
COSCO Shipping Ports HK	5.33	5.35	5.26	-0.19%	2.71M	aa.aa	04/07
Industrial Commercial Bank of China ltd	6.130	6.170	6.020	+0.66%	266.19M	aa.aa	04/07
BOC Hong Kong	34.00	34.10	33.50	-0.73%	18.34M	aa.aa	04/07
Bank of Communications	7.350	7.350	7.240	+0.14%	45.53M	aa.aa	04/07
China Resources Power	19.20	19.30	19.10	-0.10%	7.94M	aa.aa	04/07
Aluminum Corp Of China	5.400	5.500	5.340	-1.46%	62.01M	aa.aa	04/07
China Everbright Environment Group	4.00	4.00	3.93	+0.76%	18.76M	aa.aa	04/07
China Railway	3.85	3.86	3.82	-0.26%	16.06M	aa.aa	04/07
China Railway	5.50	5.53	5.48	-0.18%	6M	aa.aa	04/07
China Communications	5.11	5.15	5.10	-0.78%	12.38M	aa.aa	04/07
COSCO Shipping H	13.78	13.92	13.70	-0.86%	18.13M	aa.aa	04/07
Huaneng Power	4.87	4.96	4.85	-0.20%	37.13M	aa.aa	04/07
Agricultural Bank Of China	5.69	5.70	5.61	+0.71%	57.28M	aa.aa	04/07
China Resources Land	27.55	27.90	27.05	+1.10%	22.53M	aa.aa	04/07
China Merchants Bank H	51.90	52.50	51.75	-1.14%	23.22M	aa.aa	04/07
Anhui Conch Cement	21.15	21.40	21.05	-0.94%	5.11M	aa.aa	04/07
Lenovo Group	9.66	9.79	9.55	-0.72%	51.77M	aa.aa	04/07
Kunlun Energy	7.790	7.800	7.720	+0.26%	4.72M	aa.aa	04/07
Sinofert Holdings	1.310	1.340	1.290	-1.50%	56.19M	aa.aa	04/07
Shanghai Industrial	13.98	14.10	13.90	0.00%	887.1K	aa.aa	04/07
China Citic Bank	7.76	7.78	7.63	+0.65%	42.04M	aa.aa	04/07
Sinopharm Group Co	18.52	18.60	18.40	-0.22%	4.09M	aa.aa	04/07
Brilliance China Automotive	3.25	3.29	3.20	-0.31%	11.99M	aa.aa	04/07
People’s Insurance Group China	5.80	5.92	5.75	-2.19%	43.79M	aa.aa	04/07
China Eastern Airlines	3.06	3.13	3.00	-2.24%	9.31M	aa.aa	04/07
Digital China	3.00	3.07	2.98	0.00%	926K	aa.aa	04/07
CRRC Corp	4.80	4.84	4.77	-0.41%	8.27M	aa.aa	04/07
China State Construction Int	11.68	11.88	11.58	-1.68%	3.04M	aa.aa	04/07
Jiangsu Expressway	10.40	10.56	10.32	-0.38%	5.45M	aa.aa	04/07
China Communications Services	4.28	4.29	4.20	0.00%	20.36M	aa.aa	04/07
Sinopec Kantons	4.48	4.56	4.47	-0.67%	1.73M	aa.aa	04/07
Yuexiu Transport Infrastructure	3.69	3.74	3.68	-0.81%	800.67K	aa.aa	04/07
TCL Multimedia Tech	9.62	10.06	9.57	-3.99%	9.1M	aa.aa	04/07
Zhaojin Mining Industry	21.15	21.15	20.25	+0.71%	8.33M	aa.aa	04/07
China Power Int Develop	3.040	3.080	3.020	-0.65%	28.65M	aa.aa	04/07
Chongqing Ruralmmercial Bank	6.85	6.86	6.63	+2.39%	14.51M	aa.aa	04/07
Zhuzhou CRRC	30.20	30.65	29.80	-1.63%	4.68M	aa.aa	04/07
Bank of China H	4.580	4.610	4.560	-0.65%	249.78M	aa.aa	04/07
China Traditional Chinese Medicine	2.20	2.23	2.19	-0.90%	14.19M	aa.aa	04/07
SINOPEC Engineering	6.03	6.11	6.00	-0.17%	1.53M	aa.aa	04/07
China Everbright Bank	3.97	3.98	3.86	+2.32%	27.89M	aa.aa	04/07
CSSC Offshore & Marine Engineering	13.22	13.64	13.00	-1.05%	6.51M	aa.aa	04/07
BAIC Motor Corp Ltd	2.00	2.03	1.99	-0.99%	6.16M	aa.aa	04/07
CGN Power Co Ltd	2.730	2.770	2.730	-0.73%	25.68M	aa.aa	04/07
China Railway Signal Communication	3.28	3.30	3.24	+0.31%	2.93M	aa.aa	04/07
Boc Aviation	67.50	69.00	66.50	+1.50%	1.33M	aa.aa	04/07
Postal Savings Bank	5.54	5.56	5.46	+0.36%	34.94M	aa.aa	04/07
China Gold	71.15	72.25	70.30	-2.73%	1.29M	aa.aa	04/07
COFCO Meat	1.660	1.700	1.650	-1.19%	30.53M	aa.aa	04/07
China Resources Pharma	5.20	5.25	5.17	-0.95%	6.6M	aa.aa	04/07
Yancoal Australia	31.55	31.65	31.10	-0.63%	874.1K	aa.aa	04/07
China Tobacco International HK	31.80	32.90	30.80	+2.75%	7.32M	aa.aa	04/07
Greentown	2.96	3.00	2.94	-1.00%	10.52M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Access Holdings	22.50	0.00%	43.63M
Julius Berger	112.00	0.00%	133.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	425.00	+37.00%	582.25
Aaaaaaa A	425.00	+37.00%	582.25
Aaaaaa A Aaaa A	92.50	+34.33%	124.26
Aaaaaaaaa Aa Aa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaa A Aaaaa	357.50	+14.29%	408.59
Aaaaaaaaaaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
A Aaaaaaa	425.00	+37.00%	582.25
Aaaaaaa A	425.00	+37.00%	582.25
Aaaaaa A Aaaa A	92.50	+34.33%	124.26
Aaaaaaaaa Aa Aa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaa A Aaaaa	357.50	+14.29%	408.59
Aaaaaaaaaaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Momentum (HSSCSM)

HS SCHK SOEs Momentum Constituents

China Mer Hold

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

China Railway

China Railway

China Communications

COSCO Shipping H

Huaneng Power

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Anhui Conch Cement

Lenovo Group

Kunlun Energy

Sinofert Holdings

Shanghai Industrial

China Citic Bank

Sinopharm Group Co

Brilliance China Automotive

People’s Insurance Group China

China Eastern Airlines

Digital China

CRRC Corp

China State Construction Int

Jiangsu Expressway

China Communications Services

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Zhaojin Mining Industry

China Power Int Develop

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

Bank of China H

China Traditional Chinese Medicine

SINOPEC Engineering

China Everbright Bank

CSSC Offshore & Marine Engineering

BAIC Motor Corp Ltd

CGN Power Co Ltd

China Railway Signal Communication

Boc Aviation

Postal Savings Bank

China Gold

COFCO Meat

China Resources Pharma

Yancoal Australia

China Tobacco International HK

Greentown

Trending Stocks