HS SCHK SOEs Momentum (HSSCSM)

Hong Kong

Currency in HKD

4,025.53

+47.43(+1.19%)

Closed·08:59:59

Day's Range

3,975.90

4,035.79

52 wk Range

2,833.69

4,101.49

HS SCHK SOEs Momentum Constituents

Real-time streaming quotes of the HS SCHK SOEs Momentum index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.17	15.39	15.07	+0.13%	1.82M	aa.aa	08:59:59
China Construction Bank	7.750	7.750	7.620	+1.57%	185.07M	aa.aa	08:59:59
China Mobile	86.75	87.00	85.45	+1.34%	18.44M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.65	5.69	5.61	0.00%	7.86M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.890	5.920	5.790	+1.73%	223.72M	aa.aa	08:59:59
Bank of Communications	6.830	6.840	6.750	+1.49%	16.21M	aa.aa	08:59:59
China Everbright Environment Group	4.68	4.75	4.63	+0.86%	28.52M	aa.aa	08:59:59
Datang Intl Power	2.460	2.480	2.430	0.00%	36.62M	aa.aa	08:59:59
China Railway	5.50	5.60	5.49	-0.54%	6.76M	aa.aa	08:59:59
China Communications	5.12	5.17	5.11	-0.39%	15.56M	aa.aa	08:59:59
COSCO Shipping H	13.96	14.10	13.86	+0.36%	29.72M	aa.aa	08:59:59
Zijin Mining Group	28.86	29.06	27.88	+4.04%	71.02M	aa.aa	08:59:59
China National Building	5.31	5.35	5.19	+1.92%	34.84M	aa.aa	08:59:59
Agricultural Bank Of China	5.44	5.45	5.37	+0.74%	81.5M	aa.aa	08:59:59
China Resources Land	32.26	32.86	31.16	+2.54%	19.03M	aa.aa	08:59:59
China Merchants Bank H	47.86	47.96	47.00	+1.61%	9.53M	aa.aa	08:59:59
China Coal Energy	9.54	9.62	9.47	0.00%	11.38M	aa.aa	08:59:59
Guangdong Investment	7.42	7.44	7.37	+0.41%	7.16M	aa.aa	08:59:59
Shanghai Industrial	14.41	14.53	14.35	-0.21%	572.12K	aa.aa	08:59:59
Beijing Enterprises Holdings	34.16	34.38	33.80	-0.35%	985.26K	aa.aa	08:59:59
Shougang Fushan Resources	2.700	2.740	2.680	-0.37%	6.87M	aa.aa	08:59:59
Air China Ltd	5.14	5.20	5.07	-0.19%	17.1M	aa.aa	08:59:59
People’s Insurance Group China	6.71	6.77	6.58	+1.36%	53.68M	aa.aa	08:59:59
Zhejiang Expressway	7.18	7.19	7.11	+0.42%	4.68M	aa.aa	08:59:59
China Eastern Airlines	3.02	3.03	2.98	+0.33%	8.75M	aa.aa	08:59:59
Digital China	3.04	3.10	3.01	-1.62%	2.78M	aa.aa	08:59:59
China State Construction Int	10.63	10.67	10.53	+0.47%	3.65M	aa.aa	08:59:59
Sinotruk Hong Kong	22.12	22.44	21.92	-3.32%	1.85M	aa.aa	08:59:59
Shenzhen Int Hlds	8.39	8.46	8.29	-0.12%	3.54M	aa.aa	08:59:59
Jiangsu Expressway	9.24	9.25	9.11	+0.33%	6.44M	aa.aa	08:59:59
Sinopec Kantons	4.23	4.26	4.19	0.00%	1.34M	aa.aa	08:59:59
China Southern Airlines	3.84	3.89	3.80	-0.52%	7.87M	aa.aa	08:59:59
MMG Ltd	5.360	5.500	5.280	-0.56%	50.98M	aa.aa	08:59:59
Far East Horizon	6.98	7.15	6.89	-4.38%	20.01M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.01	6.10	5.91	-0.66%	10.39M	aa.aa	08:59:59
CIMC Enric Holdings	7.05	7.20	7.02	-0.70%	1.52M	aa.aa	08:59:59
Bank of China H	4.370	4.400	4.330	+0.92%	217.47M	aa.aa	08:59:59
Sinotrans Ltd	4.800	4.860	4.710	-1.03%	9.43M	aa.aa	08:59:59
China Resources Phoenix	3.66	3.70	3.63	-0.54%	9.49M	aa.aa	08:59:59
SINOPEC Engineering	7.33	7.37	6.98	+3.82%	11.99M	aa.aa	08:59:59
China Everbright Bank	3.53	3.58	3.50	-0.56%	12.39M	aa.aa	08:59:59
Beijing Tong Ren Tang	9.15	9.24	9.07	-0.54%	700K	aa.aa	08:59:59
China Conch Venture	10.85	11.04	10.71	-0.91%	7.83M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	47.02	48.78	46.40	-0.17%	30.51M	aa.aa	08:59:59
Legend Holdings Corp	10.68	10.88	10.51	-0.84%	3.73M	aa.aa	08:59:59
Genertec Universal Medical	6.46	6.59	6.16	+4.70%	28.86M	aa.aa	08:59:59
China Zheshang Bank	2.73	2.77	2.68	-0.36%	22.65M	aa.aa	08:59:59
Shandong Hi Speed Holdings	17.410	17.830	16.780	+3.02%	7.1M	aa.aa	08:59:59
Boc Aviation	70.90	71.80	70.00	-0.21%	767.03K	aa.aa	08:59:59
China Suntien Green Energy Corp	4.430	4.550	4.410	-1.56%	4.4M	aa.aa	08:59:59
China Nonferrous Mining	11.230	11.470	10.740	+4.37%	21.92M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.80	5.69	+1.23%	38.92M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.620	2.690	2.580	+0.77%	40.34M	aa.aa	08:59:59
C&D Intl Investment	18.58	18.87	17.85	+3.22%	5.34M	aa.aa	08:59:59
China Gold	128.30	131.60	121.10	+6.83%	7.85M	aa.aa	08:59:59
COFCO Meat	1.840	1.850	1.760	+3.37%	42.06M	aa.aa	08:59:59
China Tower	11.190	11.280	11.100	-0.89%	31.78M	aa.aa	08:59:59
China Tobacco International HK	44.50	45.20	42.60	+2.63%	5.32M	aa.aa	08:59:59
Poly Property Dev	35.84	36.20	35.10	+1.76%	1.16M	aa.aa	08:59:59
China Resources Mixc	42.24	42.26	39.48	+4.58%	8.19M	aa.aa	08:59:59

NSE 30

5,098.64

+16.51

+0.32%

NSE All Share

139,796.11

+401.36

+0.29%

US 30

45,670.50

-41.2

-0.09%

US 500

6,528.80

+16.1

+0.25%

FTSE 100

9,242.53

+21.09

+0.23%

DAX

23,718.45

-88.68

-0.37%

South Africa Top 40

95,844.91

+459.95

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.02	-8.76%	21.95M
MTN Nigeria	435.00	0.00%	1.96M
Guinea Insurance PLC	1.64	+7.89%	5.92M
Fcmb	10.750	+2.38%	202.49M
Aiico	4.00	+4.44%	16.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	1,870.00	+49.88%	2,802.76
Aaaaaaaaaaa	1,870.00	+49.88%	2,802.76
Aaaaa	5,379.30	+47.36%	7,926.94
Aaaaaa Aa Aa	5,379.30	+47.36%	7,926.94
A Aa Aaaaaaaa	151.80	+36.59%	207.34
Aa A Aa	151.80	+36.59%	207.34
Aaaa Aaa	520.20	+35.14%	703.00

Name	Last	Upside	Fair Value
A Aa Aaa	1,870.00	+49.88%	2,802.76
Aaaaaaaaaaa	1,870.00	+49.88%	2,802.76
Aaaaa	5,379.30	+47.36%	7,926.94
Aaaaaa Aa Aa	5,379.30	+47.36%	7,926.94
A Aa Aaaaaaaa	151.80	+36.59%	207.34
Aa A Aa	151.80	+36.59%	207.34
Aaaa Aaa	520.20	+35.14%	703.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2576.0%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.7%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.6%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.1%

KOSPI

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.7%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.0%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Momentum (HSSCSM)

HS SCHK SOEs Momentum Constituents

China Mer Hold

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Everbright Environment Group

Datang Intl Power

China Railway

China Communications

COSCO Shipping H

Zijin Mining Group

China National Building

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

China Coal Energy

Guangdong Investment

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Air China Ltd

People’s Insurance Group China

Zhejiang Expressway

China Eastern Airlines

Digital China

China State Construction Int

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Sinopec Kantons

China Southern Airlines

MMG Ltd

Far East Horizon

Chongqing Ruralmmercial Bank

CIMC Enric Holdings

Bank of China H

Sinotrans Ltd

China Resources Phoenix

SINOPEC Engineering

China Everbright Bank

Beijing Tong Ren Tang

China Conch Venture

Hua Hong Semiconductor Ltd

Legend Holdings Corp

Genertec Universal Medical

China Zheshang Bank

Shandong Hi Speed Holdings

Boc Aviation

China Suntien Green Energy Corp

China Nonferrous Mining

Postal Savings Bank

China Datang Corp Renewable Power

C&D Intl Investment

China Gold

COFCO Meat

China Tower

China Tobacco International HK

Poly Property Dev

China Resources Mixc

Trending Stocks