Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 09:08:33 | ||
AviChina | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 37.41M | 09:08:33 | ||
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 09:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 09:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 09:08:33 | ||
Beijing Capital Int Airport | 2.81 | 2.84 | 2.75 | -0.03 | -1.06% | 10.10M | 09:08:33 | ||
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 09:08:33 | ||
Beijing Tong Ren Tang | 10.48 | 10.56 | 10.18 | +0.32 | +3.15% | 3.79M | 09:08:33 | ||
Boc Aviation | 64.00 | 64.35 | 63.25 | +0.40 | +0.63% | 822.98K | 09:08:33 | ||
Boe Varitronix | 5.930 | 6.050 | 5.610 | -0.200 | -3.26% | 3.03M | 09:08:33 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 09:08:33 | ||
China Bohai | 1.07 | 1.08 | 1.01 | +0.06 | +5.94% | 11.50M | 09:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 09:08:33 | ||
China Datang Corp Renewable Power | 1.820 | 1.840 | 1.780 | +0.030 | +1.68% | 16.85M | 09:08:33 | ||
China Gold | 51.50 | 51.50 | 49.80 | +0.30 | +0.59% | 2.06M | 09:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 09:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 09:08:33 | ||
China Nonferrous Mining | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 09:08:33 | ||
China Overseas Grand Oceans | 1.91 | 1.93 | 1.84 | 0.00 | 0.00% | 17.46M | 09:08:33 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 09:08:33 | ||
China Railway | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 09:08:33 | ||
China Railway Signal Communication | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 09:08:33 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 09:08:33 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 09:08:33 | ||
China Resources Phoenix | 4.36 | 4.39 | 4.14 | +0.11 | +2.59% | 4.25M | 09:08:33 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 09:08:33 | ||
China Securities HK | 6.66 | 6.69 | 6.39 | +0.11 | +1.68% | 9.61M | 09:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 09:08:33 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 09:08:33 | ||
China Tobacco International HK | 12.26 | 12.46 | 12.02 | -0.22 | -1.76% | 1.03M | 09:08:33 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 09:08:33 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 09:08:33 | ||
CITIC Telecom Int | 2.830 | 2.840 | 2.800 | +0.030 | +1.07% | 7.22M | 09:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 09:08:33 | ||
COSCO Shipping Energy | 10.82 | 10.90 | 10.02 | +0.58 | +5.66% | 28.80M | 09:08:33 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 09:08:33 | ||
Digital China | 3.03 | 3.05 | 2.98 | +0.01 | +0.33% | 5.52M | 09:08:33 | ||
Far East Horizon | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 6.27M | 09:08:33 | ||
Genertec Universal Medical | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.58M | 09:08:33 | ||
Greentown | 7.31 | 7.33 | 7.12 | +0.20 | +2.81% | 5.89M | 09:08:33 | ||
Huaneng Power | 5.30 | 5.35 | 5.08 | +0.21 | +4.13% | 93.76M | 09:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 09:08:33 | ||
Jiangsu Expressway | 8.38 | 8.51 | 8.22 | +0.04 | +0.48% | 7.64M | 09:08:33 | ||
Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 09:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 09:08:33 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 09:08:33 | ||
New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 09:08:33 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 09:08:33 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 09:08:33 | ||
Poly Property Dev | 33.50 | 34.45 | 32.25 | -0.20 | -0.59% | 1.83M | 09:08:33 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 09:08:33 | ||
Shenzhen Int Hlds | 7.29 | 7.35 | 6.95 | +0.32 | +4.59% | 18.43M | 09:08:33 | ||
Sino-Ocean | 0.39 | 0.42 | 0.38 | 0.01 | 1.30% | 234.21M | 09:08:33 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 09:08:33 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 19.08M | 09:08:33 | ||
Sinotruk Hong Kong | 20.65 | 20.90 | 20.15 | +0.45 | +2.23% | 4.03M | 09:08:33 | ||
Tsingtao Brew | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 09:08:33 | ||
Weichai Power Co | 16.58 | 17.02 | 16.34 | -0.30 | -1.78% | 9.78M | 09:08:33 | ||
Yuexiu Transport Infrastructure | 4.27 | 4.31 | 4.15 | +0.14 | +3.39% | 12.09M | 09:08:33 | ||
ZTE Corp-H | 17.94 | 18.14 | 17.10 | +0.72 | +4.18% | 23.17M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review