HS SCHK SOEs Quality (HSSCSQ)

Hong Kong

Currency in HKD

3,567.72

+50.58(+1.44%)

Closed·06/09

Day's Range

3,520.70

3,573.41

52 wk Range

2,365.26

3,646.44

HS SCHK SOEs Quality Constituents

Real-time streaming quotes of the HS SCHK SOEs Quality index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.06	15.25	14.80	+1.96%	7.13M	aa.aa	05/09
Citic Pacific	11.31	11.36	11.00	+2.45%	25.43M	aa.aa	05/09
China Resources Beer Holdings	27.28	27.56	27.10	+0.52%	11.16M	aa.aa	05/09
China Unicom Hong Kong	9.44	9.49	9.33	+0.85%	59.74M	aa.aa	05/09
CNOOC	20.00	20.04	19.77	+1.06%	48.53M	aa.aa	05/09
China Construction Bank	7.670	7.670	7.570	+1.05%	136.73M	aa.aa	05/09
China Mobile	85.85	85.85	85.10	+0.53%	17.09M	aa.aa	05/09
Industrial Commercial Bank of China ltd	5.770	5.780	5.690	+0.70%	192.23M	aa.aa	05/09
BOC Hong Kong	37.28	37.38	36.86	+1.03%	12.46M	aa.aa	05/09
China Life Insurance	22.58	22.60	22.18	+0.80%	52.39M	aa.aa	05/09
China Resources Power	18.75	18.82	18.32	+2.35%	30.65M	aa.aa	05/09
COSCO Shipping H	13.68	13.68	13.50	+0.59%	28.88M	aa.aa	05/09
PICC Property & Casualty	18.12	18.33	17.89	-0.28%	18.54M	aa.aa	05/09
Zijin Mining Group	28.24	28.50	26.66	+5.85%	74.54M	aa.aa	05/09
Agricultural Bank Of China	5.48	5.52	5.40	+0.92%	146.06M	aa.aa	05/09
China Pacific Insurance	32.14	32.22	31.50	+0.50%	21.61M	aa.aa	05/09
China Resources Land	31.32	31.52	30.66	+1.95%	8.98M	aa.aa	05/09
China Merchants Bank H	47.40	48.14	47.06	-0.29%	11.96M	aa.aa	05/09
Anhui Conch Cement	23.98	24.02	23.64	+1.35%	4.32M	aa.aa	05/09
Tsingtao Brew	50.20	50.50	49.76	+0.30%	1.74M	aa.aa	05/09
Lenovo Group	11.00	11.11	10.61	+3.38%	142.22M	aa.aa	05/09
Guangdong Investment	7.36	7.38	7.13	+3.23%	28.62M	aa.aa	05/09
Sinofert Holdings	1.410	1.420	1.380	+2.17%	16.94M	aa.aa	05/09
Orient Overseas Int	127.00	127.70	125.20	+0.32%	1.52M	aa.aa	05/09
Shougang Fushan Resources	2.710	2.730	2.690	0.00%	4.13M	aa.aa	05/09
China Longyuan Power	7.40	7.44	6.97	+5.71%	77.11M	aa.aa	05/09
Sinopharm Group Co	18.56	18.67	18.38	+0.81%	5.66M	aa.aa	05/09
China Resources Gas	20.52	20.58	20.24	+0.20%	7.97M	aa.aa	05/09
New China Life Insurance	45.92	46.06	44.68	+1.59%	15.88M	aa.aa	05/09
People’s Insurance Group China	6.67	6.69	6.50	-0.45%	74.51M	aa.aa	05/09
Guangzhou Automobile Group	3.42	3.42	3.29	+3.95%	14.93M	aa.aa	05/09
Weichai Power Co	15.15	15.38	15.05	+0.80%	9.93M	aa.aa	05/09
CRRC Corp	6.00	6.03	5.91	+1.35%	10.65M	aa.aa	05/09
China State Construction Int	10.67	10.80	10.42	+2.01%	9.73M	aa.aa	05/09
Sinotruk Hong Kong	22.68	22.80	22.10	+1.89%	1.95M	aa.aa	05/09
Jiangsu Expressway	9.21	9.29	9.08	+0.55%	17.89M	aa.aa	05/09
China Communications Services	4.54	4.56	4.50	+0.67%	10.15M	aa.aa	05/09
Shanghai Pharma Holding	12.07	12.07	11.81	+1.34%	5.08M	aa.aa	05/09
Zhuzhou CRRC	37.32	37.40	36.34	+1.14%	4.2M	aa.aa	05/09
CIMC Enric Holdings	7.02	7.09	6.92	+0.43%	2.83M	aa.aa	05/09
China Shenhua Energy H	36.240	36.340	35.500	+2.20%	19.71M	aa.aa	05/09
Sinotrans Ltd	4.720	4.730	4.540	+3.28%	18.92M	aa.aa	05/09
TravelSky Technology	10.78	10.78	10.55	+1.41%	10.73M	aa.aa	05/09
Bank of Chongqing	7.56	7.59	7.44	+0.27%	1.77M	aa.aa	05/09
SINOPEC Engineering	6.84	7.06	6.84	-1.01%	29.33M	aa.aa	05/09
Beijing Tong Ren Tang	9.03	9.05	8.80	+2.61%	1.87M	aa.aa	05/09
CGN New Energy	2.530	2.540	2.450	+3.27%	17.16M	aa.aa	05/09
BAIC Motor Corp Ltd	2.03	2.03	1.98	+3.05%	19.84M	aa.aa	05/09
CGN Power Co Ltd	2.880	2.900	2.850	+1.05%	38.61M	aa.aa	05/09
Nexteer Automotive Group Ltd	6.48	6.54	6.31	-0.77%	10.67M	aa.aa	05/09
China Railway Signal Communication	3.35	3.37	3.32	+1.21%	5.27M	aa.aa	05/09
China Overseas Property Holdings	5.18	5.23	5.16	+0.39%	9.71M	aa.aa	05/09
China Tourism Group Duty Free	61.40	62.30	59.10	+3.89%	3.16M	aa.aa	05/09
CGN Mining	2.660	2.690	2.490	+6.40%	67.01M	aa.aa	05/09
China Nonferrous Mining	10.990	11.110	10.620	+2.71%	19.39M	aa.aa	05/09
Postal Savings Bank	5.75	5.75	5.66	+1.41%	51.35M	aa.aa	05/09
Poly Property Dev	35.00	35.00	34.52	+0.29%	836K	aa.aa	05/09
Greentown	3.06	3.06	2.93	+3.73%	13.41M	aa.aa	05/09
China Resources Mixc	39.52	39.60	38.78	+2.12%	3.17M	aa.aa	05/09
Onewo	23.92	24.56	23.82	-4.24%	960.6K	aa.aa	05/09
China Resources Beverage Holdings	11.18	11.19	10.98	+2.19%	7.52M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Ellah Lakes	12.98	+10.00%	11.86M
Cileasing	6.50	0.00%	377.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaa A Aaaaaa A	5,379.30	+48.17%	7,970.51
Aaaaaaaa Aa	1,870.00	+38.14%	2,583.22
A Aaaaaaaaa Aaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaa	520.20	+35.65%	705.65
Aaaaaaaa	520.20	+35.65%	705.65
Aaaaaaa Aa Aaa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaa A Aaaaaa A	5,379.30	+48.17%	7,970.51
Aaaaaaaa Aa	1,870.00	+38.14%	2,583.22
A Aaaaaaaaa Aaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaa	520.20	+35.65%	705.65
Aaaaaaaa	520.20	+35.65%	705.65
Aaaaaaa Aa Aaa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Quality (HSSCSQ)

HS SCHK SOEs Quality Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Unicom Hong Kong

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

China Resources Power

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Anhui Conch Cement

Tsingtao Brew

Lenovo Group

Guangdong Investment

Sinofert Holdings

Orient Overseas Int

Shougang Fushan Resources

China Longyuan Power

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Weichai Power Co

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Jiangsu Expressway

China Communications Services

Shanghai Pharma Holding

Zhuzhou CRRC

CIMC Enric Holdings

China Shenhua Energy H

Sinotrans Ltd

TravelSky Technology

Bank of Chongqing

SINOPEC Engineering

Beijing Tong Ren Tang

CGN New Energy

BAIC Motor Corp Ltd

CGN Power Co Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

CGN Mining

China Nonferrous Mining

Postal Savings Bank

Poly Property Dev

Greentown

China Resources Mixc

Onewo

China Resources Beverage Holdings

Trending Stocks