HS SCHK SOEs Quality (HSSCSQ)

Hong Kong

Currency in HKD

3,320.41

-10.62(-0.32%)

Delayed Data·06:58:20

Day's Range

3,291.57

3,344.58

52 wk Range

2,365.26

3,393.12

HS SCHK SOEs Quality Constituents

Real-time streaming quotes of the HS SCHK SOEs Quality index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.44	14.60	14.36	0.00%	1.28M	aa.aa	06:45:26
Citic Pacific	10.82	11.04	10.74	+0.37%	15.96M	aa.aa	06:45:17
China Resources Beer Holdings	26.15	26.50	25.90	+0.38%	9.26M	aa.aa	06:54:24
CNOOC	18.26	18.28	17.92	+2.13%	51.06M	aa.aa	06:57:32
China Construction Bank	8.150	8.200	8.080	0.00%	265.29M	aa.aa	06:56:36
China Mobile	86.50	87.50	86.35	-0.46%	6.3M	aa.aa	06:42:49
Industrial Commercial Bank of China ltd	6.100	6.260	6.030	-0.97%	279.14M	aa.aa	06:57:44
BOC Hong Kong	34.20	34.55	34.00	-0.44%	6.53M	aa.aa	06:45:14
China Life Insurance	18.34	18.66	18.16	-0.65%	27.59M	aa.aa	06:44:43
China Everbright Environment Group	3.96	3.98	3.94	+0.25%	3.59M	aa.aa	06:42:50
Jiangxi Copper	15.74	16.08	15.62	+1.03%	16.06M	aa.aa	06:34:50
China Railway	3.87	3.89	3.82	+0.52%	10.67M	aa.aa	06:45:28
ZTE Corp-H	24.40	24.65	23.65	+3.17%	6.18M	aa.aa	06:54:47
China Railway	5.51	5.56	5.48	+0.36%	5.01M	aa.aa	06:42:36
PICC Property & Casualty	15.26	15.46	15.06	-1.04%	13.3M	aa.aa	06:45:03
Zijin Mining Group	21.15	21.50	20.80	+2.67%	48.1M	aa.aa	06:47:46
Agricultural Bank Of China	5.67	5.80	5.64	-1.56%	42.68M	aa.aa	06:57:42
China Pacific Insurance	27.05	27.50	26.60	-1.10%	8.23M	aa.aa	06:57:43
China Resources Land	27.40	27.95	26.80	+2.24%	10.68M	aa.aa	06:57:12
China Merchants Bank H	52.70	54.45	51.80	-2.06%	14.39M	aa.aa	06:49:53
Tsingtao Brew	51.45	51.75	51.05	+0.39%	1.33M	aa.aa	06:55:00
Lenovo Group	9.73	9.75	9.47	+3.07%	48.94M	aa.aa	06:55:29
Guangdong Investment	6.50	6.62	6.47	-0.76%	7.76M	aa.aa	06:44:32
Sinofert Holdings	1.330	1.360	1.300	+1.53%	34.09M	aa.aa	06:40:39
Shougang Fushan Resources	2.870	2.920	2.850	-1.03%	6M	aa.aa	06:33:43
Sinopharm Group Co	18.48	18.64	18.40	-0.11%	2.16M	aa.aa	06:35:10
China Resources Gas	20.45	20.60	20.35	0.00%	2.52M	aa.aa	06:50:02
New China Life Insurance	43.65	43.75	42.80	+1.28%	6.49M	aa.aa	06:47:51
People’s Insurance Group China	5.88	6.02	5.80	-2.00%	56.53M	aa.aa	06:54:45
Guangzhou Automobile Group	3.00	3.08	2.94	+2.04%	48.55M	aa.aa	06:52:40
Weichai Power Co	15.82	15.86	15.66	+0.38%	4.49M	aa.aa	06:37:59
CRRC Corp	4.81	4.85	4.81	-0.21%	6.11M	aa.aa	06:37:52
China State Construction Int	11.96	11.96	11.70	+0.34%	2.11M	aa.aa	06:57:23
Sinotruk Hong Kong	23.55	23.80	22.95	+0.64%	1.23M	aa.aa	06:37:53
Jiangsu Expressway	10.48	10.88	10.42	-2.45%	3.29M	aa.aa	06:48:53
China Communications Services	4.27	4.31	4.24	+0.23%	2.18M	aa.aa	06:46:11
TCL Multimedia Tech	9.99	10.00	9.65	+2.57%	3.93M	aa.aa	06:53:16
CITIC Telecom Int	2.430	2.440	2.410	-0.41%	3.52M	aa.aa	06:43:52
AviChina	4.34	4.46	4.31	-0.46%	25.56M	aa.aa	06:38:01
Zhuzhou CRRC	30.75	31.25	30.50	-0.81%	977.22K	aa.aa	06:45:48
China Shenhua Energy H	31.150	31.800	31.000	+0.16%	9.75M	aa.aa	06:56:35
Bank of China H	4.600	4.670	4.560	-0.65%	181.12M	aa.aa	06:58:05
Sinotrans Ltd	4.080	4.110	4.050	+0.25%	1.49M	aa.aa	06:44:30
SINOPEC Engineering	6.07	6.14	6.01	-0.16%	769.56K	aa.aa	06:54:01
Beijing Tong Ren Tang	8.83	8.91	8.78	-0.34%	848.11K	aa.aa	06:37:06
CGN New Energy	2.560	2.560	2.500	+1.59%	4.82M	aa.aa	06:47:46
BAIC Motor Corp Ltd	2.00	2.02	1.98	+0.50%	8.83M	aa.aa	06:54:49
CGN Power Co Ltd	2.740	2.760	2.720	+0.74%	25.75M	aa.aa	06:37:43
Nexteer Automotive Group Ltd	5.56	5.67	5.47	0.00%	7.83M	aa.aa	06:55:05
China Railway Signal Communication	3.26	3.33	3.26	-1.21%	1.23M	aa.aa	06:45:13
China Overseas Property Holdings	5.47	5.58	5.46	0.00%	4.24M	aa.aa	06:37:23
China Tourism Group Duty Free	53.85	54.20	53.10	+1.03%	848.92K	aa.aa	06:52:40
China Suntien Green Energy Corp	4.130	4.230	4.120	-1.20%	5.44M	aa.aa	06:37:07
CGN Mining	2.620	2.640	2.480	+3.97%	48.34M	aa.aa	06:41:03
China Nonferrous Mining	7.450	7.660	7.350	-0.67%	11.3M	aa.aa	06:47:54
Postal Savings Bank	5.54	5.55	5.47	+0.36%	13.97M	aa.aa	06:44:47
China Resources Pharma	5.20	5.25	5.17	-1.14%	4.05M	aa.aa	06:37:29
Yancoal Australia	31.80	32.40	31.60	+2.09%	954.4K	aa.aa	06:53:27
Poly Property Dev	33.05	33.30	32.50	+0.92%	803.6K	aa.aa	06:46:55
Greentown	3.00	3.03	2.98	+0.33%	4.89M	aa.aa	06:37:13
China Resources Mixc	37.90	38.60	37.30	-0.26%	1.33M	aa.aa	06:36:12

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,520.00

+35.6

+0.08%

US 500

6,232.60

+5.2

+0.08%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaa Aaaaaa	425.00	+44.74%	615.15
Aa Aaaaaaa Aaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaaaaa Aaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa Aa A	95.40	+34.55%	128.36
Aaaa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aa Aaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaa A Aaa Aaaaaa	425.00	+44.74%	615.15
Aa Aaaaaaa Aaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaaaaa Aaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa Aa A	95.40	+34.55%	128.36
Aaaa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aa Aaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Quality (HSSCSQ)

HS SCHK SOEs Quality Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

China Everbright Environment Group

Jiangxi Copper

China Railway

ZTE Corp-H

China Railway

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Tsingtao Brew

Lenovo Group

Guangdong Investment

Sinofert Holdings

Shougang Fushan Resources

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Weichai Power Co

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Jiangsu Expressway

China Communications Services

TCL Multimedia Tech

CITIC Telecom Int

AviChina

Zhuzhou CRRC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

Beijing Tong Ren Tang

CGN New Energy

BAIC Motor Corp Ltd

CGN Power Co Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

China Suntien Green Energy Corp

CGN Mining

China Nonferrous Mining

Postal Savings Bank

China Resources Pharma

Yancoal Australia

Poly Property Dev

Greentown

China Resources Mixc

Trending Stocks