HS SCHK SOEs Quality (HSSCSQ)

Hong Kong

Currency in HKD

2,994.58

+9.63(+0.32%)

Delayed Data·08:41:56

Day's Range

2,983.32

3,000.18

52 wk Range

2,365.26

3,245.01

HS SCHK SOEs Quality Constituents

Real-time streaming quotes of the HS SCHK SOEs Quality index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	13.22	13.24	12.94	+2.01%	3.24M	aa.aa	08:31:27
Citic Pacific	9.55	9.61	9.51	-0.73%	5.53M	aa.aa	08:24:42
China Resources Beer Holdings	27.10	27.60	27.05	-0.73%	10.13M	aa.aa	08:41:23
CNOOC	16.90	16.94	16.80	+1.20%	41.94M	aa.aa	08:39:19
China Construction Bank	6.650	6.660	6.590	+0.61%	218.94M	aa.aa	08:30:38
China Mobile	83.50	83.60	83.10	0.00%	14.82M	aa.aa	08:00:37
Industrial Commercial Bank of China ltd	5.460	5.500	5.410	+0.74%	122.21M	aa.aa	08:31:45
BOC Hong Kong	32.65	32.85	31.95	+1.87%	12.91M	aa.aa	08:41:45
China Life Insurance	14.92	15.10	14.86	-0.93%	26.08M	aa.aa	08:27:03
China Everbright Environment Group	3.64	3.67	3.60	+0.55%	4.37M	aa.aa	08:41:32
Jiangxi Copper	13.22	13.32	13.16	-0.45%	6.41M	aa.aa	08:41:01
China Railway	3.39	3.40	3.36	0.00%	17.7M	aa.aa	08:38:40
ZTE Corp-H	22.45	23.05	22.35	-2.60%	10.93M	aa.aa	08:05:35
China Railway	5.01	5.04	4.98	0.00%	2.8M	aa.aa	08:41:44
PICC Property & Casualty	14.70	15.00	14.66	+0.55%	24.7M	aa.aa	08:41:31
Zijin Mining Group	17.24	17.46	17.18	-2.05%	30.74M	aa.aa	08:05:07
Agricultural Bank Of China	4.84	4.85	4.75	+1.89%	80.51M	aa.aa	08:22:34
China Pacific Insurance	22.35	22.60	22.15	+0.45%	9.45M	aa.aa	07:57:38
China Resources Land	25.50	26.30	25.05	-2.86%	20.67M	aa.aa	08:41:15
China Merchants Bank H	45.95	46.10	45.15	+1.66%	22.98M	aa.aa	08:04:46
Tsingtao Brew	53.60	54.35	53.60	-1.29%	3.27M	aa.aa	08:40:58
Lenovo Group	9.27	9.39	9.11	+1.87%	51.7M	aa.aa	08:31:56
Guangdong Investment	6.14	6.18	6.09	+0.49%	3.84M	aa.aa	08:23:31
Sinofert Holdings	1.150	1.160	1.140	0.00%	24.3M	aa.aa	08:40:54
Shougang Fushan Resources	2.470	2.470	2.430	+1.23%	4.83M	aa.aa	08:39:12
Sinopharm Group Co	18.38	18.48	18.22	+0.44%	3.3M	aa.aa	08:41:07
China Resources Gas	21.95	22.25	21.90	-0.23%	2.48M	aa.aa	08:00:39
New China Life Insurance	30.30	30.85	30.20	-0.33%	10.39M	aa.aa	08:41:50
People’s Insurance Group China	4.84	4.85	4.76	+1.04%	65.41M	aa.aa	08:41:45
Guangzhou Automobile Group	2.77	2.83	2.76	-1.42%	12.44M	aa.aa	08:41:22
Weichai Power Co	14.86	14.98	14.78	+0.27%	4.04M	aa.aa	08:30:16
CRRC Corp	4.83	4.89	4.83	-1.23%	6.67M	aa.aa	08:30:46
China State Construction Int	11.28	11.44	11.14	-0.70%	1.6M	aa.aa	08:05:36
Sinotruk Hong Kong	18.98	19.36	18.78	-0.21%	1.07M	aa.aa	08:37:20
Jiangsu Expressway	9.45	9.46	9.23	+1.61%	6.23M	aa.aa	08:29:55
China Communications Services	4.15	4.23	4.14	-1.89%	8.48M	aa.aa	08:40:54
TCL Multimedia Tech	10.24	10.42	9.79	+4.38%	11.79M	aa.aa	08:41:47
CITIC Telecom Int	2.370	2.390	2.370	-0.84%	1.77M	aa.aa	08:35:42
AviChina	3.86	4.09	3.83	-5.62%	116.71M	aa.aa	08:30:46
Zhuzhou CRRC	32.35	32.45	31.65	+0.31%	1.57M	aa.aa	08:30:04
China Shenhua Energy H	30.500	30.550	30.050	+0.99%	13.06M	aa.aa	08:28:04
Bank of China H	4.510	4.530	4.490	+0.45%	169.52M	aa.aa	08:37:03
Sinotrans Ltd	3.470	3.500	3.360	+2.66%	8.38M	aa.aa	08:30:12
SINOPEC Engineering	5.61	5.66	5.54	-0.36%	3.35M	aa.aa	08:18:25
Beijing Tong Ren Tang	8.64	8.68	8.58	0.00%	382K	aa.aa	08:32:05
CGN New Energy	2.310	2.330	2.290	+0.43%	4.21M	aa.aa	08:40:33
BAIC Motor Corp Ltd	1.97	2.01	1.95	-1.01%	6.04M	aa.aa	08:40:35
CGN Power Co Ltd	2.460	2.500	2.460	0.00%	35.87M	aa.aa	08:20:04
Nexteer Automotive Group Ltd	5.17	5.22	5.07	-0.19%	9.46M	aa.aa	08:41:50
China Railway Signal Communication	3.07	3.08	3.05	-0.32%	3.15M	aa.aa	08:40:03
China Overseas Property Holdings	5.32	5.41	5.30	-1.12%	6.61M	aa.aa	08:30:03
China Tourism Group Duty Free	50.65	51.15	50.35	-0.10%	1M	aa.aa	08:40:11
China Suntien Green Energy Corp	4.350	4.380	4.270	+1.64%	9.24M	aa.aa	08:17:20
CGN Mining	1.580	1.590	1.510	-0.63%	63.25M	aa.aa	08:36:51
China Nonferrous Mining	5.190	5.220	5.120	+0.39%	3.31M	aa.aa	08:41:45
Postal Savings Bank	4.78	4.85	4.76	0.00%	86.31M	aa.aa	08:22:56
China Resources Pharma	4.89	4.98	4.88	-1.21%	6.29M	aa.aa	08:41:51
Yancoal Australia	25.15	25.20	24.30	+2.03%	1.09M	aa.aa	08:17:23
Poly Property Dev	31.15	31.80	31.10	-1.74%	880.8K	aa.aa	08:41:33
Greentown	2.65	2.67	2.63	-0.38%	3.54M	aa.aa	08:41:47
China Resources Mixc	36.90	37.45	36.45	-0.40%	2.06M	aa.aa	08:41:00

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,375.00

+6.4

+0.02%

US 500

5,674.50

+10.6

+0.19%

FTSE 100

8,571.12

+39.51

+0.46%

DAX

23,491.00

+141.70

+0.61%

South Africa Top 40

84,228.39

+764.63

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Chellarams	9.46	+10.00%	585.21K
Betaglas	160.65	+10.00%	466.55K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M
VFD PLC	16.00	-5.88%	2.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	1,210.00	+41.12%	1,707.55
Aaa Aa A	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.46%	112.54
Aaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaa Aaaaa	418.00	+10.66%	462.56
Aaaaaaaaaaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
A Aaa A	1,210.00	+41.12%	1,707.55
Aaa Aa A	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.46%	112.54
Aaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaa Aaaaa	418.00	+10.66%	462.56
Aaaaaaaaaaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Quality (HSSCSQ)

HS SCHK SOEs Quality Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

China Everbright Environment Group

Jiangxi Copper

China Railway

ZTE Corp-H

China Railway

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Tsingtao Brew

Lenovo Group

Guangdong Investment

Sinofert Holdings

Shougang Fushan Resources

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Weichai Power Co

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Jiangsu Expressway

China Communications Services

TCL Multimedia Tech

CITIC Telecom Int

AviChina

Zhuzhou CRRC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

Beijing Tong Ren Tang

CGN New Energy

BAIC Motor Corp Ltd

CGN Power Co Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

China Suntien Green Energy Corp

CGN Mining

China Nonferrous Mining

Postal Savings Bank

China Resources Pharma

Yancoal Australia

Poly Property Dev

Greentown

China Resources Mixc

Trending Stocks