HS SCHK SOEs Quality (HSSCSQ)

Hong Kong

Currency in HKD

3,486.88

+36.41(+1.06%)

Closed·08:59:59

Day's Range

3,455.71

3,487.09

52 wk Range

2,365.26

3,487.09

HS SCHK SOEs Quality Constituents

Real-time streaming quotes of the HS SCHK SOEs Quality index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.32	15.46	15.18	+0.79%	3.65M	aa.aa	08:59:59
Citic Pacific	11.70	11.70	11.32	+3.36%	47.18M	aa.aa	08:59:59
China Resources Beer Holdings	27.45	27.90	27.20	+0.73%	17.22M	aa.aa	08:59:59
CNOOC	18.98	19.04	18.84	+0.64%	120.5M	aa.aa	08:59:59
China Construction Bank	8.380	8.380	8.210	+1.33%	390.46M	aa.aa	08:59:59
China Mobile	87.35	87.35	86.60	+0.63%	26.98M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.150	6.160	6.080	+1.15%	262.01M	aa.aa	08:59:59
BOC Hong Kong	36.20	36.20	35.60	+0.98%	24.82M	aa.aa	08:59:59
China Life Insurance	21.65	22.20	21.10	+3.34%	187.05M	aa.aa	08:59:59
China Everbright Environment Group	4.20	4.26	4.18	-0.94%	16.16M	aa.aa	08:59:59
Jiangxi Copper	16.74	17.06	16.62	+0.97%	23.66M	aa.aa	08:59:59
China Railway	4.13	4.24	4.10	-0.72%	50.4M	aa.aa	08:59:59
ZTE Corp-H	25.90	25.95	25.30	+1.57%	14.07M	aa.aa	08:59:59
China Railway	5.80	6.07	5.80	-3.01%	24.35M	aa.aa	08:59:59
PICC Property & Casualty	15.82	15.86	15.38	+1.54%	40.21M	aa.aa	08:59:59
Zijin Mining Group	22.70	23.00	22.40	+1.11%	80.24M	aa.aa	08:59:59
Agricultural Bank Of China	5.35	5.37	5.27	+1.13%	203.81M	aa.aa	08:59:59
China Pacific Insurance	30.45	31.30	29.90	+1.84%	35.74M	aa.aa	08:59:59
China Resources Land	29.60	30.00	29.20	+1.37%	15.72M	aa.aa	08:59:59
China Merchants Bank H	52.95	53.15	51.75	+2.92%	18.55M	aa.aa	08:59:59
Tsingtao Brew	53.30	53.80	53.00	+0.09%	3.18M	aa.aa	08:59:59
Lenovo Group	10.22	10.28	10.02	+1.39%	65.2M	aa.aa	08:59:59
Guangdong Investment	7.04	7.18	6.93	-0.85%	11.25M	aa.aa	08:59:59
Sinofert Holdings	1.460	1.520	1.450	-3.31%	38.21M	aa.aa	08:59:59
Shougang Fushan Resources	2.850	3.080	2.780	-1.72%	41.19M	aa.aa	08:59:59
Sinopharm Group Co	19.10	19.34	19.00	+0.10%	8.47M	aa.aa	08:59:59
China Resources Gas	20.50	20.70	20.35	-0.24%	5.39M	aa.aa	08:59:59
New China Life Insurance	47.65	47.80	46.40	+2.47%	23.58M	aa.aa	08:59:59
People’s Insurance Group China	5.80	5.87	5.72	+0.69%	68.07M	aa.aa	08:59:59
Guangzhou Automobile Group	3.20	3.27	3.18	-0.31%	33.66M	aa.aa	08:59:59
Weichai Power Co	17.84	18.10	17.50	+0.56%	13.97M	aa.aa	08:59:59
CRRC Corp	5.77	5.85	5.74	-0.86%	19.72M	aa.aa	08:59:59
China State Construction Int	11.96	12.22	11.86	-0.50%	7.51M	aa.aa	08:59:59
Sinotruk Hong Kong	24.70	25.35	24.55	-2.18%	4.79M	aa.aa	08:59:59
Jiangsu Expressway	10.16	10.26	10.04	+0.59%	6.94M	aa.aa	08:59:59
China Communications Services	4.56	4.58	4.55	-0.44%	6.39M	aa.aa	08:59:59
TCL Multimedia Tech	9.81	10.42	9.71	-4.57%	16.17M	aa.aa	08:59:59
CITIC Telecom Int	2.550	2.560	2.530	0.00%	4.88M	aa.aa	08:59:59
AviChina	4.65	4.69	4.56	0.00%	36.53M	aa.aa	08:59:59
Zhuzhou CRRC	32.95	34.10	32.70	-2.37%	4.13M	aa.aa	08:59:59
China Shenhua Energy H	34.900	36.000	34.600	0.00%	28.8M	aa.aa	08:59:59
Bank of China H	4.740	4.750	4.670	+1.50%	284.82M	aa.aa	08:59:59
Sinotrans Ltd	4.400	4.430	4.350	+0.23%	4.9M	aa.aa	08:59:59
SINOPEC Engineering	6.25	6.35	6.23	+0.32%	2.71M	aa.aa	08:59:59
Beijing Tong Ren Tang	9.28	9.43	9.28	-0.96%	1.38M	aa.aa	08:59:59
CGN New Energy	2.610	2.680	2.580	0.00%	14.16M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.19	2.23	2.16	+0.46%	20.36M	aa.aa	08:59:59
CGN Power Co Ltd	2.990	3.040	2.940	+1.36%	138.88M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.32	6.53	6.22	-0.32%	6.23M	aa.aa	08:59:59
China Railway Signal Communication	3.53	3.56	3.50	-0.84%	7.07M	aa.aa	08:59:59
China Overseas Property Holdings	5.68	5.81	5.65	+0.71%	25.47M	aa.aa	08:59:59
China Tourism Group Duty Free	55.90	59.20	55.60	-4.28%	8M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.240	4.340	4.210	-0.93%	9.63M	aa.aa	08:59:59
CGN Mining	2.080	2.350	2.070	-8.77%	171.76M	aa.aa	08:59:59
China Nonferrous Mining	8.120	8.350	7.940	0.00%	20.01M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.80	5.71	0.00%	44.61M	aa.aa	08:59:59
China Resources Pharma	5.52	5.61	5.49	+0.18%	17.89M	aa.aa	08:59:59
Yancoal Australia	34.00	34.00	33.20	+5.10%	2.39M	aa.aa	08:59:59
Poly Property Dev	35.95	36.40	35.00	+2.86%	4.14M	aa.aa	08:59:59
Greentown	2.99	3.05	2.97	+0.34%	5.83M	aa.aa	08:59:59
China Resources Mixc	37.55	38.30	37.10	+0.54%	10.49M	aa.aa	08:59:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,900.00

+397.8

+0.89%

US 500

6,368.80

+59.2

+0.94%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aa Aaa A Aaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaaa	490.00	+26.14%	618.09
Aaaaaa	490.00	+26.14%	618.09
Aaaaa A Aaaa Aaa	66.00	+22.27%	80.70
A Aaaaaaaa Aaa	66.00	+22.27%	80.70
A A Aaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aa Aaa A Aaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaaa	490.00	+26.14%	618.09
Aaaaaa	490.00	+26.14%	618.09
Aaaaa A Aaaa Aaa	66.00	+22.27%	80.70
A Aaaaaaaa Aaa	66.00	+22.27%	80.70
A A Aaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Quality (HSSCSQ)

HS SCHK SOEs Quality Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

China Everbright Environment Group

Jiangxi Copper

China Railway

ZTE Corp-H

China Railway

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Tsingtao Brew

Lenovo Group

Guangdong Investment

Sinofert Holdings

Shougang Fushan Resources

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Weichai Power Co

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Jiangsu Expressway

China Communications Services

TCL Multimedia Tech

CITIC Telecom Int

AviChina

Zhuzhou CRRC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

Beijing Tong Ren Tang

CGN New Energy

BAIC Motor Corp Ltd

CGN Power Co Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

China Suntien Green Energy Corp

CGN Mining

China Nonferrous Mining

Postal Savings Bank

China Resources Pharma

Yancoal Australia

Poly Property Dev

Greentown

China Resources Mixc

Trending Stocks