HS SCHK SOEs Quality (HSSCSQ)

Hong Kong

Currency in HKD

3,078.94

-25.77(-0.83%)

Closed·02/06

Day's Range

3,015.91

3,088.84

52 wk Range

2,365.26

3,245.01

HS SCHK SOEs Quality Constituents

Real-time streaming quotes of the HS SCHK SOEs Quality index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.96	15.16	14.64	-1.32%	2.02M	aa.aa	02/06
Citic Pacific	9.96	9.96	9.67	+0.40%	15.31M	aa.aa	02/06
China Resources Beer Holdings	25.00	25.05	24.25	-0.20%	6.44M	aa.aa	02/06
CNOOC	17.88	17.96	17.54	-1.11%	29.79M	aa.aa	02/06
China Construction Bank	6.920	6.990	6.790	-1.70%	282.11M	aa.aa	02/06
China Mobile	88.05	88.05	86.65	+0.06%	7.82M	aa.aa	02/06
Industrial Commercial Bank of China ltd	5.630	5.700	5.530	-1.40%	241.01M	aa.aa	02/06
BOC Hong Kong	33.00	33.20	32.60	-0.30%	11.2M	aa.aa	02/06
China Life Insurance	15.86	15.86	15.32	-0.75%	32.54M	aa.aa	02/06
China Everbright Environment Group	3.84	3.88	3.74	-1.29%	4.19M	aa.aa	02/06
Jiangxi Copper	13.72	13.88	13.44	-1.15%	5.36M	aa.aa	02/06
China Railway	3.48	3.60	3.40	-1.69%	15.26M	aa.aa	02/06
ZTE Corp-H	21.60	21.80	21.00	-1.82%	3.58M	aa.aa	02/06
China Railway	5.13	5.18	5.12	-1.91%	1.93M	aa.aa	02/06
PICC Property & Casualty	14.98	15.00	14.62	+0.27%	24.81M	aa.aa	02/06
Zijin Mining Group	17.76	17.76	17.20	+1.49%	25.82M	aa.aa	02/06
Agricultural Bank Of China	4.98	5.03	4.89	-1.19%	94.99M	aa.aa	02/06
China Pacific Insurance	24.40	24.45	23.60	-0.41%	7.98M	aa.aa	02/06
China Resources Land	25.05	25.50	24.25	-2.15%	15.12M	aa.aa	02/06
China Merchants Bank H	48.10	48.60	46.55	-1.64%	18.96M	aa.aa	02/06
Tsingtao Brew	54.10	54.35	53.15	-0.64%	1.06M	aa.aa	02/06
Lenovo Group	8.93	8.93	8.73	-1.22%	63.71M	aa.aa	02/06
Guangdong Investment	6.45	6.45	6.25	+1.10%	6.63M	aa.aa	02/06
Sinofert Holdings	1.280	1.280	1.240	0.00%	15.57M	aa.aa	02/06
Shougang Fushan Resources	2.560	2.570	2.510	-1.16%	3.54M	aa.aa	02/06
Sinopharm Group Co	18.60	19.00	18.40	-2.11%	5.02M	aa.aa	02/06
China Resources Gas	21.10	21.20	20.25	+0.96%	2.96M	aa.aa	02/06
New China Life Insurance	32.05	32.15	30.90	0.00%	3.66M	aa.aa	02/06
People’s Insurance Group China	5.14	5.15	4.96	+0.19%	19.94M	aa.aa	02/06
Guangzhou Automobile Group	2.65	2.73	2.58	-3.28%	10.92M	aa.aa	02/06
Weichai Power Co	15.50	15.50	15.06	+1.04%	3.62M	aa.aa	02/06
CRRC Corp	4.94	4.98	4.85	-1.59%	4.78M	aa.aa	02/06
China State Construction Int	10.90	11.06	10.72	-1.27%	3.08M	aa.aa	02/06
Sinotruk Hong Kong	19.76	19.80	19.42	-0.20%	829.08K	aa.aa	02/06
Jiangsu Expressway	10.20	10.22	9.97	+2.10%	2.8M	aa.aa	02/06
China Communications Services	4.48	4.50	4.38	-0.88%	2.9M	aa.aa	02/06
TCL Multimedia Tech	10.32	10.36	9.95	+0.98%	2.63M	aa.aa	02/06
CITIC Telecom Int	2.250	2.270	2.230	-0.88%	6.44M	aa.aa	02/06
AviChina	3.95	4.02	3.81	0.00%	13.87M	aa.aa	02/06
Zhuzhou CRRC	33.40	33.45	32.35	+0.30%	2.04M	aa.aa	02/06
China Shenhua Energy H	32.350	33.150	31.850	-2.41%	9.16M	aa.aa	02/06
Bank of China H	4.500	4.560	4.420	-1.32%	212.82M	aa.aa	02/06
Sinotrans Ltd	3.740	3.850	3.660	-1.58%	2.17M	aa.aa	02/06
SINOPEC Engineering	5.60	5.60	5.43	+0.54%	1.56M	aa.aa	02/06
Beijing Tong Ren Tang	8.58	8.75	8.40	-2.72%	442.1K	aa.aa	02/06
CGN New Energy	2.350	2.350	2.260	-1.26%	4.08M	aa.aa	02/06
BAIC Motor Corp Ltd	1.93	1.98	1.87	-2.53%	5.99M	aa.aa	02/06
CGN Power Co Ltd	2.540	2.580	2.470	-1.17%	22.61M	aa.aa	02/06
Nexteer Automotive Group Ltd	5.75	5.78	5.61	-0.35%	4.16M	aa.aa	02/06
China Railway Signal Communication	3.09	3.15	3.02	-2.83%	4.21M	aa.aa	02/06
China Overseas Property Holdings	5.11	5.21	4.99	-2.29%	6.45M	aa.aa	02/06
China Tourism Group Duty Free	49.50	49.80	48.30	-0.60%	348.1K	aa.aa	02/06
China Suntien Green Energy Corp	4.070	4.170	4.000	-4.01%	6.61M	aa.aa	02/06
CGN Mining	1.620	1.720	1.600	-5.81%	30.89M	aa.aa	02/06
China Nonferrous Mining	5.780	5.800	5.640	+0.35%	1.96M	aa.aa	02/06
Postal Savings Bank	4.95	5.02	4.86	-2.94%	32.76M	aa.aa	02/06
China Resources Pharma	5.06	5.07	4.90	-1.75%	5.12M	aa.aa	02/06
Yancoal Australia	26.30	26.30	25.95	-2.05%	159.6K	aa.aa	02/06
Poly Property Dev	30.15	30.55	29.50	-1.31%	446.2K	aa.aa	02/06
Greentown	2.68	2.74	2.61	-1.47%	3.82M	aa.aa	02/06
China Resources Mixc	37.40	37.40	36.35	+0.13%	1.4M	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,227.00

-78.5

-0.19%

US 500

5,923.90

-12.0

-0.20%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaa Aa Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aa Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaa	43.000	+32.32%	56.90
A Aaaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaa Aa Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aa Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaa	43.000	+32.32%	56.90
A Aaaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Quality (HSSCSQ)

HS SCHK SOEs Quality Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

China Everbright Environment Group

Jiangxi Copper

China Railway

ZTE Corp-H

China Railway

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Tsingtao Brew

Lenovo Group

Guangdong Investment

Sinofert Holdings

Shougang Fushan Resources

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Weichai Power Co

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Jiangsu Expressway

China Communications Services

TCL Multimedia Tech

CITIC Telecom Int

AviChina

Zhuzhou CRRC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

Beijing Tong Ren Tang

CGN New Energy

BAIC Motor Corp Ltd

CGN Power Co Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

China Suntien Green Energy Corp

CGN Mining

China Nonferrous Mining

Postal Savings Bank

China Resources Pharma

Yancoal Australia

Poly Property Dev

Greentown

China Resources Mixc

Trending Stocks