HS SCHK SOEs Quality (HSSCSQ)

Hong Kong

Currency in HKD

2,710.37

+6.83(+0.25%)

Closed15/11

Day's Range

2,700.44

2,736.48

52 wk Range

2,112.11

3,245.01

HS SCHK SOEs Quality Constituents

Real-time streaming quotes of the HS SCHK SOEs Quality index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.54	12.68	12.40	+0.80%	2.98M	aa.aa	15/11
Citic Pacific	8.73	8.88	8.68	+0.34%	11.52M	aa.aa	15/11
China Resources Beer Holdings	27.25	28.10	27.10	0.00%	6.61M	aa.aa	15/11
CNOOC	16.82	17.06	16.74	+0.48%	82.67M	aa.aa	15/11
China Construction Bank	5.860	5.940	5.820	+0.34%	280.3M	aa.aa	15/11
China Mobile	70.55	71.15	69.80	+1.29%	24.66M	aa.aa	15/11
Industrial Commercial Bank of China ltd	4.600	4.660	4.590	-0.22%	227.07M	aa.aa	15/11
BOC Hong Kong	25.30	25.50	24.85	+1.00%	9.52M	aa.aa	15/11
China Life Insurance	15.36	16.00	15.30	-2.54%	50.39M	aa.aa	15/11
China Everbright Environment Group	3.55	3.59	3.53	-0.28%	8.05M	aa.aa	15/11
Jiangxi Copper	12.56	12.72	12.44	+0.96%	6.14M	aa.aa	15/11
China Railway	3.83	3.89	3.81	+0.52%	17.64M	aa.aa	15/11
ZTE Corp-H	19.70	20.35	19.64	-1.75%	15.98M	aa.aa	15/11
China Railway	5.29	5.40	5.25	0.00%	6.94M	aa.aa	15/11
PICC Property & Casualty	12.14	12.32	12.06	+0.66%	22.7M	aa.aa	15/11
Zijin Mining Group	14.72	15.04	14.52	+2.08%	54.26M	aa.aa	15/11
Agricultural Bank Of China	3.80	3.85	3.80	0.00%	231.33M	aa.aa	15/11
China Pacific Insurance	24.95	25.85	24.20	+0.40%	19.26M	aa.aa	15/11
China Resources Land	23.65	24.45	23.45	-1.66%	18.69M	aa.aa	15/11
China Merchants Bank H	36.50	37.85	36.40	-2.41%	24.13M	aa.aa	15/11
Tsingtao Brew	49.65	50.70	48.90	+0.51%	2.37M	aa.aa	15/11
Lenovo Group	9.17	9.52	9.17	-1.82%	117.77M	aa.aa	15/11
Guangdong Investment	4.77	4.84	4.75	+0.21%	3.79M	aa.aa	15/11
Sinofert Holdings	1.110	1.120	1.100	0.00%	3.95M	aa.aa	15/11
Shougang Fushan Resources	2.650	2.680	2.610	-0.75%	4.78M	aa.aa	15/11
Sinopharm Group Co	20.20	20.65	20.10	-0.25%	9.4M	aa.aa	15/11
China Resources Gas	28.45	28.90	28.15	-0.18%	2.65M	aa.aa	15/11
New China Life Insurance	24.10	25.25	23.95	-3.41%	15.01M	aa.aa	15/11
People’s Insurance Group China	3.85	3.94	3.81	-0.77%	37.58M	aa.aa	15/11
Guangzhou Automobile Group	3.11	3.21	3.05	+1.97%	25.19M	aa.aa	15/11
Weichai Power Co	11.22	11.54	11.10	+1.63%	17.92M	aa.aa	15/11
CRRC Corp	4.82	4.88	4.75	+1.05%	14.63M	aa.aa	15/11
China State Construction Int	11.04	11.16	10.86	+1.10%	2.91M	aa.aa	15/11
Sinotruk Hong Kong	20.50	20.70	20.05	+2.81%	5.22M	aa.aa	15/11
Jiangsu Expressway	7.72	7.78	7.66	+0.65%	2.03M	aa.aa	15/11
China Communications Services	4.03	4.06	3.98	+1.26%	7.51M	aa.aa	15/11
TCL Multimedia Tech	5.23	5.27	4.95	+3.36%	6.65M	aa.aa	15/11
CITIC Telecom Int	2.260	2.290	2.240	+0.89%	2.22M	aa.aa	15/11
AviChina	3.96	4.07	3.94	-0.50%	18.92M	aa.aa	15/11
Zhuzhou CRRC	28.30	28.90	27.85	+1.07%	1.74M	aa.aa	15/11
China Shenhua Energy H	33.250	33.800	31.700	+5.06%	40.04M	aa.aa	15/11
Bank of China H	3.610	3.640	3.580	+0.56%	262.66M	aa.aa	15/11
Sinotrans Ltd	3.310	3.350	3.260	+0.91%	9.03M	aa.aa	15/11
SINOPEC Engineering	5.29	5.35	5.24	+1.15%	3.68M	aa.aa	15/11
Beijing Tong Ren Tang	8.10	8.12	8.02	+1.25%	812K	aa.aa	15/11
CGN New Energy	2.310	2.320	2.250	+2.67%	6.57M	aa.aa	15/11
BAIC Motor Corp Ltd	2.21	2.26	2.19	+0.45%	11.41M	aa.aa	15/11
CGN Power Co Ltd	2.740	2.770	2.690	+1.86%	61.59M	aa.aa	15/11
Nexteer Automotive Group Ltd	3.11	3.18	2.98	+3.67%	12.09M	aa.aa	15/11
China Railway Signal Communication	3.14	3.20	3.13	-0.63%	3.52M	aa.aa	15/11
China Overseas Property Holdings	5.37	5.58	5.37	-2.72%	6.29M	aa.aa	15/11
China Tourism Group Duty Free	52.80	53.20	51.30	+1.73%	1.61M	aa.aa	15/11
China Suntien Green Energy Corp	3.360	3.410	3.320	+1.51%	10.93M	aa.aa	15/11
CGN Mining	1.660	1.680	1.640	0.00%	18.72M	aa.aa	15/11
China Nonferrous Mining	4.980	5.100	4.930	+1.22%	5.06M	aa.aa	15/11
Postal Savings Bank	4.51	4.57	4.49	+0.67%	38.8M	aa.aa	15/11
China Resources Pharma	5.37	5.47	5.37	-0.92%	6.34M	aa.aa	15/11
Yancoal Australia	30.75	31.10	30.40	+0.65%	553.36K	aa.aa	15/11
Poly Property Dev	31.30	32.00	30.90	-0.48%	527K	aa.aa	15/11
Greentown	3.11	3.14	3.03	+1.63%	5.7M	aa.aa	15/11
China Resources Mixc	30.75	31.10	30.00	+0.99%	5.29M	aa.aa	15/11

NSE 30

3,679.93

+17.04

+0.47%

NSE All Share

97,725.64

+492.57

+0.51%

US 30

43,399.00

-46.0

-0.11%

US 500

5,875.60

+5.0

+0.08%

FTSE 100

8,063.61

-7.58

-0.09%

DAX

19,210.81

-52.89

-0.27%

South Africa Top 40

75,773.36

-12.97

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+0.20%	33.34M
Zenith Bank	43.30	+0.70%	30.32M
United Capital	16.800	-5.08%	19.13M
Oando Plc	62.65	+4.42%	12.53M
UBA	33.45	+1.36%	12.29M
Guaranty Trust Holding	56.00	+2.75%	12.17M
Aradel Holdings	533.80	0.00%	1.26M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	78.65	+10.00%	1.00M
Eunisell Interlinked	11.990	+10.00%	273.61K
John Holt PLC	7.72	+9.97%	115.04K
Consolidated Hallmark	1.88	+9.94%	20.10M
Sunu Assurances	2.72	+9.68%	13.40M
Tantalizers	0.75	+8.70%	1.08M
Nigerian Exchange	24.95	+8.48%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.09	-9.17%	219.28K
Ikeja	7.500	-8.54%	1.65M
Daarcomm	0.58	-6.45%	473.11K
Universal Insurance PLC	0.32	-5.88%	8.04M
Fidson	14.100	-5.69%	307.27K
Npfmcrfbk	1.500	-5.66%	769.60K
UPDC REIT	5.15	-5.50%	436.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	78.65	+10.00%	1.00M
Consolidated Hallmark	1.88	+9.94%	20.10M
Lafarge Africa	42.00	+8.39%	3.69M
Access Holdings	24.75	+0.20%	33.34M
MTN Nigeria	170.00	0.00%	396.88K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Quality (HSSCSQ)

HS SCHK SOEs Quality Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

China Everbright Environment Group

Jiangxi Copper

China Railway

ZTE Corp-H

China Railway

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Tsingtao Brew

Lenovo Group

Guangdong Investment

Sinofert Holdings

Shougang Fushan Resources

Sinopharm Group Co

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Weichai Power Co

CRRC Corp

China State Construction Int

Sinotruk Hong Kong

Jiangsu Expressway

China Communications Services

TCL Multimedia Tech

CITIC Telecom Int

AviChina

Zhuzhou CRRC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

SINOPEC Engineering

Beijing Tong Ren Tang

CGN New Energy

BAIC Motor Corp Ltd

CGN Power Co Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

China Suntien Green Energy Corp

CGN Mining

China Nonferrous Mining

Postal Savings Bank

China Resources Pharma

Yancoal Australia

Poly Property Dev

Greentown

China Resources Mixc

Trending Stocks