HS SCHK SOEs Select (HSSCSOS)

Hong Kong

Currency in HKD

3,475.90

+4.30(+0.12%)

Delayed Data·07:13:58

Day's Range

3,455.49

3,483.63

52 wk Range

2,395.21

3,483.63

HS SCHK SOEs Select Constituents

Real-time streaming quotes of the HS SCHK SOEs Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.28	15.31	15.13	0.00%	924.67K	aa.aa	07:13:17
China Resources Beer Holdings	26.92	27.10	26.30	+1.66%	7.02M	aa.aa	06:44:35
China Overseas	13.03	13.17	12.94	-0.31%	5.68M	aa.aa	07:06:12
CNOOC	21.18	21.26	20.82	+1.44%	81.74M	aa.aa	07:06:29
China Mobile	87.80	87.80	86.90	+0.75%	12.36M	aa.aa	07:07:58
COSCO Shipping Ports HK	5.84	5.86	5.81	-0.17%	1.92M	aa.aa	07:13:55
BOC Hong Kong	38.80	38.94	38.60	-0.10%	4.99M	aa.aa	07:13:07
China Life Insurance	25.82	26.06	25.62	-0.31%	39.26M	aa.aa	07:10:03
China Resources Power	19.29	19.39	19.20	-0.10%	9.27M	aa.aa	07:12:04
Aluminum Corp Of China	10.810	11.060	10.730	-1.10%	43.35M	aa.aa	07:08:41
COSCO Shipping H	14.13	14.23	13.76	+2.17%	38.76M	aa.aa	07:09:37
PICC Property & Casualty	19.20	19.20	18.82	+0.95%	16.16M	aa.aa	06:54:08
Zijin Mining Group	32.86	32.90	31.92	+2.50%	35.44M	aa.aa	07:10:15
Agricultural Bank Of China	6.11	6.17	6.07	+0.49%	44.98M	aa.aa	07:08:58
China Pacific Insurance	32.52	32.70	31.78	+1.69%	13.94M	aa.aa	07:09:13
China Resources Land	27.98	28.38	27.92	-0.92%	4.61M	aa.aa	07:01:38
China Merchants Bank H	51.10	51.65	50.85	-0.20%	13.52M	aa.aa	07:12:18
Anhui Conch Cement	23.28	23.34	22.62	+2.28%	4.14M	aa.aa	07:10:01
Tsingtao Brew	52.70	52.90	52.15	+1.25%	995.14K	aa.aa	07:09:56
Lenovo Group	11.06	11.33	11.06	-1.86%	41.75M	aa.aa	07:05:14
China Telecom	5.90	5.90	5.77	+2.43%	72.36M	aa.aa	07:12:19
Kunlun Energy	7.300	7.350	7.260	0.00%	6.61M	aa.aa	06:48:33
Guangdong Investment	7.55	7.65	7.54	-0.92%	2.75M	aa.aa	06:40:51
Orient Overseas Int	134.50	135.10	132.30	+1.13%	397.11K	aa.aa	06:42:15
Shanghai Industrial	14.02	14.02	13.90	+0.07%	375.36K	aa.aa	06:41:41
Beijing Enterprises Holdings	34.76	35.18	34.50	-0.74%	332.55K	aa.aa	06:45:48
Shougang Fushan Resources	3.200	3.240	3.180	-1.54%	2.14M	aa.aa	06:33:30
Brilliance China Automotive	3.71	3.79	3.67	-1.85%	22.59M	aa.aa	06:42:01
China Resources Gas	22.14	22.14	21.70	+1.28%	2.64M	aa.aa	06:48:22
New China Life Insurance	49.86	50.90	49.86	-1.75%	4.31M	aa.aa	07:09:56
People’s Insurance Group China	7.23	7.29	7.19	-0.82%	8.85M	aa.aa	07:09:59
Weichai Power Co	20.08	20.64	19.66	-6.60%	60.83M	aa.aa	07:09:35
CITIC Securities	29.08	29.46	28.90	-1.36%	3.73M	aa.aa	07:09:59
China State Construction Int	9.10	9.16	9.06	+0.44%	2.7M	aa.aa	06:50:23
Sinotruk Hong Kong	28.74	29.32	28.50	-2.71%	5.91M	aa.aa	07:08:16
Sinopec Kantons	4.21	4.26	4.21	-0.94%	312K	aa.aa	06:28:10
Zhuzhou CRRC	41.10	41.64	40.34	+0.34%	1.32M	aa.aa	07:10:00
China Shenhua Energy H	42.740	42.860	42.300	+0.33%	6.54M	aa.aa	07:12:35
China Traditional Chinese Medicine	2.29	2.31	2.29	-0.43%	9.46M	aa.aa	07:11:04
Sinotrans Ltd	5.160	5.220	5.150	-1.53%	2.27M	aa.aa	07:07:19
TravelSky Technology	10.72	10.95	10.72	-0.46%	5.53M	aa.aa	07:11:54
China Resources Phoenix	3.31	3.32	3.29	-0.30%	4.67M	aa.aa	06:36:10
China Galaxy Securities	11.11	11.26	11.06	-1.09%	8.78M	aa.aa	07:09:47
Beijing Tong Ren Tang	8.72	8.79	8.72	-0.57%	548K	aa.aa	07:08:00
CGN New Energy	2.860	2.900	2.840	-1.04%	3.71M	aa.aa	06:25:31
Hua Hong Semiconductor Ltd	79.25	82.60	75.55	-1.06%	48.7M	aa.aa	07:10:25
Nexteer Automotive Group Ltd	6.75	7.49	6.75	-9.03%	12.55M	aa.aa	07:13:55
China Railway Signal Communication	3.50	3.51	3.49	+0.29%	511K	aa.aa	07:08:40
China Overseas Property Holdings	4.91	4.93	4.88	+0.82%	3.95M	aa.aa	06:41:31
China Tourism Group Duty Free	70.35	72.35	67.90	+3.76%	10.67M	aa.aa	07:09:46
Boc Aviation	68.70	69.10	68.20	-0.65%	1.06M	aa.aa	07:13:30
China Nonferrous Mining	14.150	14.230	13.640	+1.29%	6.96M	aa.aa	07:13:49
China Gold	130.70	133.70	128.50	+1.55%	1.17M	aa.aa	07:14:02
China Merchants	15.65	15.94	15.64	-1.45%	1.92M	aa.aa	07:09:52
China Securities HK	13.06	13.27	13.05	-0.91%	5.09M	aa.aa	07:07:14
Yancoal Australia	28.28	28.64	28.08	-0.91%	667.94K	aa.aa	06:34:30
Poly Property Dev	34.38	34.76	34.38	-0.92%	200.89K	aa.aa	07:08:48
Greentown	3.09	3.10	3.06	-0.96%	1.83M	aa.aa	07:13:08
China Resources Mixc	39.66	40.52	39.66	-1.20%	1.31M	aa.aa	07:13:50
Onewo	22.50	22.94	22.44	-1.14%	223.7K	aa.aa	07:13:17
China Resources Beverage Holdings	10.49	10.59	10.49	-0.38%	1.3M	aa.aa	07:13:51

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

47,035.70

+122.0

+0.26%

US 500

6,739.60

+19.2

+0.29%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,734.02

-315.72

-1.31%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Zenith Bank	59.90	-1.48%	41.89M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	45.000	+47.04%	66.17
Aaaaaaaaaaaaa A Aaa	45.000	+47.04%	66.17
Aaaaaaaaa Aaa	660.00	+41.42%	933.37
Aaaaaa A A A	660.00	+41.42%	933.37
Aaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaa	1,730.00	+37.35%	2,376.15
A Aaa Aaaaaa A Aaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	45.000	+47.04%	66.17
Aaaaaaaaaaaaa A Aaa	45.000	+47.04%	66.17
Aaaaaaaaa Aaa	660.00	+41.42%	933.37
Aaaaaa A A A	660.00	+41.42%	933.37
Aaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaa	1,730.00	+37.35%	2,376.15
A Aaa Aaaaaa A Aaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Select (HSSCSOS)

HS SCHK SOEs Select Constituents

China Mer Hold

China Resources Beer Holdings

China Overseas

CNOOC

China Mobile

COSCO Shipping Ports HK

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp Of China

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Anhui Conch Cement

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Guangdong Investment

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Brilliance China Automotive

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Weichai Power Co

CITIC Securities

China State Construction Int

Sinotruk Hong Kong

Sinopec Kantons

Zhuzhou CRRC

China Shenhua Energy H

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

China Resources Phoenix

China Galaxy Securities

Beijing Tong Ren Tang

CGN New Energy

Hua Hong Semiconductor Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

Boc Aviation

China Nonferrous Mining

China Gold

China Merchants

China Securities HK

Yancoal Australia

Poly Property Dev

Greentown

China Resources Mixc

Onewo

China Resources Beverage Holdings

FAQ

Q

Trending Stocks