HS SCHK SOEs Select (HSSCSOS)

Hong Kong

Currency in HKD

3,010.39

-22.01(-0.73%)

Delayed Data·06:38:02

Day's Range

2,997.02

3,041.65

52 wk Range

2,137.05

3,080.59

HS SCHK SOEs Select Constituents

Real-time streaming quotes of the HS SCHK SOEs Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.42	14.60	14.36	-0.14%	898.57K	aa.aa	06:34:12
China Resources Beer Holdings	26.05	26.50	25.90	0.00%	8.81M	aa.aa	06:30:30
China Overseas	13.78	14.16	13.70	-0.14%	6.68M	aa.aa	06:35:22
CNOOC	18.22	18.26	17.92	+1.90%	46.14M	aa.aa	06:34:41
China Construction Bank	8.110	8.200	8.080	-0.49%	237.23M	aa.aa	06:36:00
China Mobile	86.45	87.50	86.35	-0.52%	6.13M	aa.aa	06:35:31
Industrial Commercial Bank of China ltd	6.070	6.260	6.030	-1.46%	264.83M	aa.aa	06:36:08
BOC Hong Kong	34.25	34.55	34.00	-0.29%	6.04M	aa.aa	06:35:00
China Life Insurance	18.28	18.66	18.16	-0.98%	26.95M	aa.aa	06:35:29
China Resources Power	19.30	19.58	19.12	-0.72%	5.55M	aa.aa	06:35:11
Jiangxi Copper	15.74	16.08	15.62	+1.03%	16.06M	aa.aa	06:34:50
COSCO Shipping H	13.88	13.90	13.70	+1.17%	11.77M	aa.aa	06:36:56
PICC Property & Casualty	15.24	15.46	15.06	-1.17%	12.48M	aa.aa	06:21:12
Zijin Mining Group	21.00	21.50	20.80	+1.94%	46.26M	aa.aa	06:34:17
Agricultural Bank Of China	5.65	5.80	5.64	-1.91%	38.31M	aa.aa	06:37:00
China Pacific Insurance	26.90	27.50	26.60	-1.65%	7.49M	aa.aa	06:34:54
China Resources Land	27.30	27.95	26.80	+1.87%	9.79M	aa.aa	06:35:10
China Merchants Bank H	52.50	54.45	51.80	-2.43%	13.86M	aa.aa	06:35:18
Anhui Conch Cement	21.10	21.50	21.05	-0.47%	5.92M	aa.aa	06:36:59
Tsingtao Brew	51.45	51.75	51.05	+0.39%	1.05M	aa.aa	06:10:29
Kunlun Energy	7.730	7.840	7.710	-0.77%	4.31M	aa.aa	06:36:02
Sinofert Holdings	1.330	1.360	1.300	+1.53%	33.4M	aa.aa	06:36:43
Orient Overseas Int	136.90	139.20	136.00	+0.74%	767.86K	aa.aa	06:34:06
Shanghai Industrial	13.94	14.12	13.88	-0.71%	480.45K	aa.aa	06:28:38
Beijing Enterprises Holdings	32.45	32.85	32.40	-0.76%	182.5K	aa.aa	06:29:29
Shougang Fushan Resources	2.870	2.920	2.850	-1.03%	6M	aa.aa	06:33:43
Sinopharm Group Co	18.48	18.64	18.40	-0.11%	2.16M	aa.aa	06:35:10
Brilliance China Automotive	3.26	3.30	3.22	+0.62%	8.86M	aa.aa	06:33:37
China Resources Gas	20.45	20.60	20.35	0.00%	2.44M	aa.aa	06:37:40
New China Life Insurance	43.40	43.75	42.80	+0.70%	6.09M	aa.aa	06:36:57
People’s Insurance Group China	5.84	6.02	5.80	-2.67%	51.93M	aa.aa	06:36:32
Weichai Power Co	15.78	15.86	15.66	+0.13%	4.44M	aa.aa	06:33:49
Sinotruk Hong Kong	23.60	23.80	22.95	+0.85%	1.21M	aa.aa	06:33:24
Jiangsu Expressway	10.44	10.88	10.42	-2.82%	3M	aa.aa	06:37:42
China Communications Services	4.25	4.31	4.24	-0.23%	2.08M	aa.aa	06:37:56
Sinopec Kantons	4.54	4.57	4.51	0.00%	434.43K	aa.aa	06:34:56
CITIC Telecom Int	2.440	2.440	2.410	0.00%	3.51M	aa.aa	06:19:15
Zhuzhou CRRC	30.65	31.25	30.50	-1.13%	914.82K	aa.aa	06:33:55
China Shenhua Energy H	31.250	31.800	31.000	+0.48%	9.37M	aa.aa	06:35:31
China Traditional Chinese Medicine	2.23	2.28	2.18	+2.58%	23.99M	aa.aa	06:37:01
Sinotrans Ltd	4.080	4.110	4.050	+0.25%	1.47M	aa.aa	06:31:08
TravelSky Technology	10.60	10.76	10.56	-0.56%	1.95M	aa.aa	06:16:41
Beijing Tong Ren Tang	8.83	8.91	8.78	-0.34%	848.11K	aa.aa	06:37:06
CGN New Energy	2.560	2.560	2.500	+1.59%	4.67M	aa.aa	06:36:51
Hua Hong Semiconductor Ltd	34.00	34.25	33.40	+1.04%	12.12M	aa.aa	06:36:56
BAIC Motor Corp Ltd	1.99	2.02	1.98	0.00%	7.25M	aa.aa	06:36:12
China Overseas Property Holdings	5.47	5.58	5.46	0.00%	4.24M	aa.aa	06:37:23
China Tourism Group Duty Free	53.70	54.20	53.10	+0.75%	819.52K	aa.aa	06:37:56
Boc Aviation	66.45	66.90	65.55	+0.45%	501.22K	aa.aa	06:33:39
Boe Varitronix	6.470	6.590	6.350	-0.61%	4.31M	aa.aa	06:37:49
China Suntien Green Energy Corp	4.130	4.230	4.120	-1.20%	5.44M	aa.aa	06:37:07
CGN Mining	2.610	2.640	2.480	+3.57%	47.58M	aa.aa	06:37:54
China Nonferrous Mining	7.420	7.660	7.350	-1.07%	10.54M	aa.aa	06:36:54
Postal Savings Bank	5.51	5.55	5.47	-0.18%	12.68M	aa.aa	06:38:01
Yancoal Australia	31.70	32.40	31.60	+1.77%	915.4K	aa.aa	06:23:43
Poly Property Dev	33.00	33.30	32.50	+0.76%	778.6K	aa.aa	06:35:16
Greentown	3.00	3.03	2.98	+0.33%	4.89M	aa.aa	06:37:13
China Resources Mixc	37.90	38.60	37.30	-0.26%	1.33M	aa.aa	06:36:12

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,506.50

+22.1

+0.05%

US 500

6,229.80

+2.4

+0.04%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa Aaaa	425.00	+44.74%	615.15
Aa Aaaaa	425.00	+44.74%	615.15
Aa Aaa Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaa	95.40	+34.55%	128.36
Aa Aaaa Aa	5,450.00	+29.33%	7,048.49
A Aaaa	5,450.00	+29.33%	7,048.49
A Aaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa Aaaa	425.00	+44.74%	615.15
Aa Aaaaa	425.00	+44.74%	615.15
Aa Aaa Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaa	95.40	+34.55%	128.36
Aa Aaaa Aa	5,450.00	+29.33%	7,048.49
A Aaaa	5,450.00	+29.33%	7,048.49
A Aaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK SOEs Select (HSSCSOS)

HS SCHK SOEs Select Constituents

China Mer Hold

China Resources Beer Holdings

China Overseas

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Life Insurance

China Resources Power

Jiangxi Copper

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Anhui Conch Cement

Tsingtao Brew

Kunlun Energy

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Weichai Power Co

Sinotruk Hong Kong

Jiangsu Expressway

China Communications Services

Sinopec Kantons

CITIC Telecom Int

Zhuzhou CRRC

China Shenhua Energy H

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Beijing Tong Ren Tang

CGN New Energy

Hua Hong Semiconductor Ltd

BAIC Motor Corp Ltd

China Overseas Property Holdings

China Tourism Group Duty Free

Boc Aviation

Boe Varitronix

China Suntien Green Energy Corp

CGN Mining

China Nonferrous Mining

Postal Savings Bank

Yancoal Australia

Poly Property Dev

Greentown

China Resources Mixc

Trending Stocks