Breaking News

HS SCHK Tourism (HSSCTEI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,614.78 -1.41 -0.09%

17/05 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 32

Volume: -
Open: 1,622.21
Day's Range: 1,603.33 - 1,641.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS SCHK Tourism Constituents

Real-time streaming quotes of the HS SCHK Tourism index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Air China Ltd	4.15	4.18	4.06	+0.11	+2.72%	30.98M	17/05
Alibaba Pictures	0.465	0.485	0.460	-0.005	-1.06%	115.81M	17/05
Beijing Capital Int Airport	2.80	2.85	2.69	+0.11	+4.09%	17.91M	17/05
Cafe De Coral Holdings Ltd	8.91	8.96	8.81	+0.11	+1.25%	689.86K	17/05
Cathay Airways	8.68	8.81	8.66	+0.02	+0.23%	8.17M	17/05
China Eastern Airlines	2.15	2.16	2.07	+0.09	+4.37%	16.77M	17/05
China Literature	29.70	33.50	29.40	-2.35	-7.33%	14.23M	17/05
China Ruyi Holdings	2.13	2.22	2.12	-0.05	-2.29%	45.70M	17/05
China Southern Airlines	3.16	3.20	3.12	+0.05	+1.61%	19.53M	17/05
China Tourism Group Duty Free	74.60	74.70	70.15	+3.80	+5.37%	2.73M	17/05
Fosun Tourism	4.30	4.43	4.20	+0.07	+1.65%	1.22M	17/05
Galaxy Entertainment Group	39.90	40.50	39.00	+0.75	+1.92%	21.62M	17/05
Haichang	0.810	0.820	0.760	+0.040	+5.19%	23.69M	17/05
Haidilao Intl	19.94	20.90	19.76	-0.46	-2.25%	14.92M	17/05
Helens International Holdings	3.66	3.73	3.43	+0.24	+6.92%	8.22M	17/05
Jiumaojiu Int	5.83	5.85	5.58	+0.25	+4.48%	28.30M	17/05
Keep	7.37	7.88	7.30	-0.38	-4.90%	16.96M	17/05
Linmon Media	9.30	9.80	9.13	-0.05	-0.53%	1.21M	17/05
Maoyan Entertainment	9.32	9.51	9.14	-0.05	-0.53%	4.62M	17/05
Melco Int Development	6.70	6.74	6.55	+0.14	+2.13%	5.79M	17/05
MGM China Holdings	14.60	15.00	14.32	-0.22	-1.48%	9.69M	17/05
MTR	29.10	29.40	28.95	+0.05	+0.17%	4.67M	17/05
Nagacorp Ltd	4.50	4.59	4.40	-0.06	-1.32%	1.98M	17/05
Nayuki Holdings	2.83	2.95	2.80	0.00	0.00%	12.64M	17/05
Sands China	21.000	21.300	20.750	+0.150	+0.72%	29.45M	17/05
SJM Holdings Ltd	3.10	3.12	3.04	-0.01	-0.32%	11.49M	17/05
STAR CM Holdings	5.30	5.77	5.28	-0.14	-2.57%	12.54M	17/05
Super Hi International Holding	17.36	18.24	17.02	+0.42	+2.48%	2.77M	17/05
Tongcheng-Elong	21.30	21.75	21.10	0.00	0.00%	9.41M	17/05
Wynn Macau Ltd	8.26	8.31	8.18	+0.02	+0.24%	8.70M	17/05
Xiabuxiabu Catering Management	2.18	2.30	2.15	-0.06	-2.68%	21.00M	17/05
Yum China Holdings	304.80	305.40	301.00	-0.40	-0.13%	274.68K	17/05

My Sentiments

What is your sentiment on HS SCHK Tourism?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HS SCHK Tourism Discussions

Write your thoughts about HS SCHK Tourism

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.28	-2.63	-0.07%
NSE All Share	98,125.73	-30.98	-0.03%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
South Africa Top 40	73,213.76	-0.24	0.00%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	80.00	+0.77	+0.97%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.368	+0.051	+0.00%
Nigeria 2Y	19.282	+0.017	+0.00%
U.K. 10Y	4.1550	+0.0240	+0.58%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	+0.35	+1.08%
UBA	21.80	+0.95	+4.55%
FBN Holdings	22.95	+1.25	+5.45%
Guaranty Trust Holding	39.30	-0.10	-0.25%
Sterling Bank	4.200	+0.280	+6.67%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
HS SCHK Tourism	1,614.78	-1.41	-0.09%
6063	0.26	0.00	0.00%
SAMT	2.40	+0.09	+3.90%
000720	3.16	+0.07	+2.27%
iShares MSCI Euro.	6.96	-0.01	-0.11%
DCD_u	12.69	0.00	0.00%
BIOT	10.150	0.000	0.00%
FMK	0.0928	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.00	+0.29%	25.03M
Guaranty Trust Holding	39.30	-0.25%	13.77M
UBA	21.80	+4.55%	5.46M
Zenith Bank	32.80	+1.08%	4.44M
MTN Nigeria	224.00	0.00%	3.14M
Airtel Africa	2,150.00	0.00%	1.98M
Seplat Petroleum	2,905.20	0.00%	802.55K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	111.45	+9.97%	0.15K
PZ Cussons Nigeria	21.60	+9.92%	787.84K
University Pre	2.360	+9.77%	55.72K
Total Nig	352.90	+9.77%	2.89K
Abbey Mortgage Bank	2.70	+9.76%	5.59K
Berger Paints	13.55	+9.72%	93.01K
Transexpr	1.37	+9.60%	18.43K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	1.83K
CWG	5.400	-10.00%	14.41K
Dangote Cement	591.10	-9.99%	4.36K
BUA Cement	128.90	-9.99%	5.99K
BUA Foods	342.00	-9.98%	3.16K
Transcorp Power	336.60	-9.98%	39.02K
VFD PLC	182.70	-9.96%	0.26K