HS SCHK Tourism (HSSCTEI)

Hong Kong

Currency in HKD

1,702.56

-14.14(-0.82%)

Closed·08:59:59

Day's Range

1,688.86

1,714.65

52 wk Range

1,172.93

1,751.73

HS SCHK Tourism Constituents

Real-time streaming quotes of the HS SCHK Tourism index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.10	28.40	27.92	-1.06%	5.6M	aa.aa	08:59:59
Cathay Airways	10.42	10.50	10.36	-0.95%	25.24M	aa.aa	08:59:59
Sands China	20.120	20.520	20.000	-2.04%	26.99M	aa.aa	08:59:59
Galaxy Entertainment Group	40.74	41.40	40.42	-1.31%	13.14M	aa.aa	08:59:59
Air China Ltd	5.30	5.33	5.25	0.00%	5.61M	aa.aa	08:59:59
China Eastern Airlines	2.90	2.93	2.87	-0.68%	4.41M	aa.aa	08:59:59
Melco Int Development	5.14	5.34	5.10	-3.75%	12.62M	aa.aa	08:59:59
China Travel Int	1.620	1.630	1.580	+0.62%	37.7M	aa.aa	08:59:59
Beijing Capital Int Airport	2.99	3.02	2.98	-1.32%	3.25M	aa.aa	08:59:59
SJM Holdings Ltd	3.32	3.47	3.31	-4.32%	34.23M	aa.aa	08:59:59
China Southern Airlines	3.66	3.69	3.64	-1.61%	5.73M	aa.aa	08:59:59
Wynn Macau Ltd	6.28	6.74	6.23	-7.37%	56.64M	aa.aa	08:59:59
MGM China Holdings	16.12	16.98	15.23	-6.93%	22.87M	aa.aa	08:59:59
Haichang	0.740	0.770	0.740	-2.63%	17.18M	aa.aa	08:59:59
Damai Entertainment Holdings	1.180	1.180	1.100	+5.36%	354.39M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.20	7.22	7.16	0.00%	885.12K	aa.aa	08:59:59
China Tourism Group Duty Free	58.70	59.25	57.75	+1.12%	1.88M	aa.aa	08:59:59
Nagacorp Ltd	4.67	4.70	4.31	+5.90%	12.03M	aa.aa	08:59:59
China Literature	30.78	31.80	30.36	-2.90%	3.13M	aa.aa	08:59:59
Haidilao Intl	13.95	14.08	13.89	-0.36%	11.32M	aa.aa	08:59:59
Tongcheng-Elong	19.87	19.95	19.71	+0.51%	8.79M	aa.aa	08:59:59
Maoyan Entertainment	7.47	7.49	7.33	+0.27%	7.28M	aa.aa	08:59:59
Jiumaojiu Int	2.82	2.86	2.79	-0.70%	9.91M	aa.aa	08:59:59
Yum China Holdings	360.00	364.20	357.20	-0.06%	741.2K	aa.aa	08:59:59
China Ruyi Holdings	2.95	2.97	2.81	+2.43%	70.78M	aa.aa	08:59:59
Cloud Village	266.80	270.40	262.60	+1.52%	612.1K	aa.aa	08:59:59
DPC Dash	83.30	84.90	82.10	-1.83%	421.6K	aa.aa	08:59:59
Super Hi International Holding	15.17	15.84	15.14	-3.68%	499.5K	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.03	10.22	9.94	-2.34%	1.34M	aa.aa	08:59:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,166.10

+197.4

+0.45%

US 500

6,384.80

+44.8

+0.71%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Access Holdings	27.60	+0.73%	55.01M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	577.00	+36.62%	788.30
Aaaaaaa Aa A	577.00	+36.62%	788.30
Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaa A Aa Aaaa A A	1,890.00	+34.51%	2,542.24
A Aaaaaaaaaa	74.00	+18.97%	88.04
Aaaaa Aaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaa Aa	577.00	+36.62%	788.30
Aaaaaaa Aa A	577.00	+36.62%	788.30
Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaa A Aa Aaaa A A	1,890.00	+34.51%	2,542.24
A Aaaaaaaaaa	74.00	+18.97%	88.04
Aaaaa Aaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS SCHK Tourism (HSSCTEI)

HS SCHK Tourism Constituents

MTR

Cathay Airways

Sands China

Galaxy Entertainment Group

Air China Ltd

China Eastern Airlines

Melco Int Development

China Travel Int

Beijing Capital Int Airport

SJM Holdings Ltd

China Southern Airlines

Wynn Macau Ltd

MGM China Holdings

Haichang

Damai Entertainment Holdings

Cafe De Coral Holdings Ltd

China Tourism Group Duty Free

Nagacorp Ltd

China Literature

Haidilao Intl

Tongcheng-Elong

Maoyan Entertainment

Jiumaojiu Int

Yum China Holdings

China Ruyi Holdings

Cloud Village

DPC Dash

Super Hi International Holding

Xiaocaiyuan International Holding

Trending Stocks