Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1060 Damai Entertainment Holdings Ltd | 1.29 | 1.35 | 1.37 | 1.28 | -4.44% | 307.2M | 1.29-4.44% | 08:59:59 | |
0136 China Ruyi Holdings Ltd | 2.85 | 2.87 | 2.91 | 2.82 | -0.70% | 65.71M | 2.85-0.70% | 08:59:59 | |
0308 China Travel International Investment Hong Kong Ltd | 1.57 | 1.62 | 1.62 | 1.57 | -3.09% | 38.01M | 1.57-3.09% | 08:59:59 | |
0780 Tongcheng-Elong Holdings Ltd | 21.12 | 19.66 | 21.28 | 20.40 | +7.43% | 35.14M | 21.12+7.43% | 08:59:59 | |
6862 Haidilao International Holding Ltd | 14.30 | 14.01 | 14.36 | 14.07 | +2.07% | 32M | 14.30+2.07% | 08:59:59 |
Name | Price |
---|---|
0780 Tongcheng-Elong | 21.12+1.46+7.43% |
3918 Nagacorp Ltd | 4.91+0.23+4.91% |
0999 Xiaocaiyuan International Holding | 10.92+0.45+4.30% |
1128 Wynn Macau Ltd | 6.36+0.20+3.25% |
9922 Jiumaojiu Int | 2.92+0.06+2.10% |
Name | Price |
---|---|
1060 Damai Entertainment Holdings | 1.29-0.060-4.44% |
0308 China Travel Int | 1.57-0.050-3.09% |
1405 DPC Dash | 85.25-1.60-1.84% |
0670 China Eastern Airlines | 3.13-0.05-1.57% |
0293 Cathay Airways | 10.64-0.11-1.02% |