Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1060 Damai Entertainment Holdings Ltd | 1.19 | 1.10 | 1.21 | 1.10 | +8.18% | 558.49M | 1.19+8.18% | 07:13:15 | |
0136 China Ruyi Holdings Ltd | 3.26 | 3.22 | 3.26 | 3.11 | +1.24% | 136.95M | 3.26+1.24% | 07:12:47 | |
0308 China Travel International Investment Hong Kong Ltd | 2.04 | 2.11 | 2.17 | 2.01 | -3.32% | 133.44M | 2.04-3.32% | 07:11:03 | |
2255 Haichang Holdings Ltd | 0.77 | 0.78 | 0.79 | 0.76 | -1.28% | 41.43M | 0.77-1.28% | 06:34:01 | |
6862 Haidilao International Holding Ltd | 13.90 | 13.88 | 13.96 | 13.72 | +0.14% | 21.5M | 13.90+0.14% | 06:27:13 |
Name | Price |
---|---|
1060 Damai Entertainment Holdings | 1.19+0.090+8.18% |
0999 Xiaocaiyuan International Holding | 10.00+0.43+4.49% |
0341 Cafe De Coral Holdings Ltd | 7.54+0.23+3.15% |
1896 Maoyan Entertainment | 8.11+0.18+2.27% |
9922 Jiumaojiu Int | 2.85+0.04+1.42% |
Name | Price |
---|---|
0308 China Travel Int | 2.04-0.070-3.32% |
3918 Nagacorp Ltd | 4.26-0.09-2.07% |
1405 DPC Dash | 90.35-1.55-1.69% |
0200 Melco Int Development | 5.05-0.08-1.56% |
0753 Air China Ltd | 5.36-0.07-1.29% |