HS Stock Connect China AH Smart (HSCAHSI)

Hong Kong

Currency in HKD

5,281.01

-41.92(-0.79%)

Closed·30/04

Day's Range

5,230.30

5,315.33

52 wk Range

3,988.13

6,022.99

HS Stock Connect China AH Smart Constituents

Real-time streaming quotes of the HS Stock Connect China AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	3.97	3.97	3.87	+1.79%	194.85M	aa.aa	30/04
PetroChina H	5.94	6.00	5.84	+2.41%	163.76M	aa.aa	30/04
China Construction Bank	6.380	6.540	6.260	-6.04%	740.74M	aa.aa	30/04
Industrial Commercial Bank of China ltd	5.320	5.460	5.150	-2.92%	735.21M	aa.aa	30/04
Ping An Insurance	46.60	46.80	46.15	+0.98%	36.38M	aa.aa	30/04
China Life Insurance	14.20	14.48	14.14	+1.57%	73.81M	aa.aa	30/04
Bank of Communications	6.800	6.860	6.520	-0.15%	94.46M	aa.aa	30/04
Aluminum Corp Of China	4.170	4.220	4.160	-0.24%	38.04M	aa.aa	30/04
Jiangxi Copper	13.06	13.16	12.94	0.00%	14.65M	aa.aa	30/04
China Railway	3.34	3.37	3.32	-0.89%	33.9M	aa.aa	30/04
ZTE Corp-H	22.90	22.95	22.15	+3.39%	13.6M	aa.aa	30/04
Datang Intl Power	1.850	1.880	1.830	+0.54%	21.03M	aa.aa	30/04
COSCO Shipping Energy	6.16	6.26	5.93	+2.16%	15.59M	aa.aa	30/04
China Railway	4.92	4.95	4.90	-0.61%	7.45M	aa.aa	30/04
BYD Co Ltd-H	370.20	374.20	364.40	-0.32%	10.36M	aa.aa	30/04
China Communications	4.88	4.94	4.84	0.00%	8.41M	aa.aa	30/04
COSCO Shipping H	11.70	11.78	11.40	+0.17%	38.18M	aa.aa	30/04
Zijin Mining Group	16.98	17.14	16.82	-1.28%	43.21M	aa.aa	30/04
Huaneng Power	4.81	4.86	4.79	-0.21%	27.36M	aa.aa	30/04
Agricultural Bank Of China	4.74	4.88	4.59	-1.86%	234.05M	aa.aa	30/04
Zoomlion Heavy Industry	5.59	5.77	5.48	+0.54%	9.61M	aa.aa	30/04
China Pacific Insurance	21.10	21.25	20.80	0.00%	11.18M	aa.aa	30/04
China Minsheng Banking	3.64	3.66	3.51	+1.11%	42.5M	aa.aa	30/04
China Merchants Bank H	42.45	44.00	41.90	-4.61%	64.45M	aa.aa	30/04
Yankuang Energy HK	8.11	8.12	7.96	+1.00%	24.07M	aa.aa	30/04
Anhui Conch Cement	21.90	21.90	21.35	+0.92%	4.99M	aa.aa	30/04
China Coal Energy	8.01	8.06	7.93	+0.63%	10.79M	aa.aa	30/04
Tsingtao Brew	54.90	54.90	53.80	+1.20%	5.96M	aa.aa	30/04
China Telecom	5.34	5.40	5.30	-0.93%	67.25M	aa.aa	30/04
Air China Ltd	4.63	4.76	4.60	-3.34%	11.89M	aa.aa	30/04
China Longyuan Power	6.14	6.18	6.01	+0.66%	36.74M	aa.aa	30/04
China Citic Bank	6.13	6.13	5.92	+0.82%	57.56M	aa.aa	30/04
New China Life Insurance	28.35	28.45	27.65	+3.47%	22.35M	aa.aa	30/04
People’s Insurance Group China	4.59	4.63	4.42	+2.91%	60.88M	aa.aa	30/04
Guangzhou Automobile Group	2.75	2.76	2.71	+1.48%	14.92M	aa.aa	30/04
Great Wall Motor	11.12	11.50	11.06	-2.46%	52.03M	aa.aa	30/04
Weichai Power Co	15.20	15.34	14.74	+0.80%	13.57M	aa.aa	30/04
China Oilfield Services	6.07	6.11	6.03	-0.65%	5.01M	aa.aa	30/04
CITIC Securities	19.26	19.58	19.18	+0.31%	11.89M	aa.aa	30/04
CRRC Corp	4.78	4.89	4.74	-0.21%	20.14M	aa.aa	30/04
Shanghai Electric H	2.550	2.570	2.530	+0.39%	14.07M	aa.aa	30/04
Jiangsu Expressway	9.65	9.67	9.45	+0.73%	4.89M	aa.aa	30/04
Guangshen Railway	1.700	1.750	1.700	-2.86%	14.26M	aa.aa	30/04
China Southern Airlines	3.20	3.24	3.17	-1.23%	13.88M	aa.aa	30/04
Dongfang Electric	10.60	10.80	10.56	-1.30%	3.57M	aa.aa	30/04
Metallurgical Corp China	1.470	1.470	1.440	0.00%	6.05M	aa.aa	30/04
Shanghai Pharma Holding	10.62	10.70	10.52	+0.19%	5.5M	aa.aa	30/04
Chongqing Ruralmmercial Bank	5.95	5.96	5.77	-0.50%	26.07M	aa.aa	30/04
Zhuzhou CRRC	31.15	32.00	30.25	+1.14%	4.27M	aa.aa	30/04
CMOC	6.10	6.19	6.02	-0.81%	34.01M	aa.aa	30/04
China Shenhua Energy H	29.200	29.550	29.100	-0.68%	29.35M	aa.aa	30/04
Bank of China H	4.340	4.360	4.210	-0.46%	702.97M	aa.aa	30/04
Sinotrans Ltd	3.370	3.380	3.220	-2.60%	25.83M	aa.aa	30/04
Huadian Power Int	4.340	4.550	4.310	-3.56%	12.87M	aa.aa	30/04
Central China Securities	1.430	1.460	1.430	-1.38%	5.86M	aa.aa	30/04
Shanghai Fosun Pharmaceutical	13.98	14.36	13.88	-3.72%	8.94M	aa.aa	30/04
China Vanke Co	5.35	5.39	5.28	-1.65%	49.1M	aa.aa	30/04
Xinjiang Goldwind	5.35	5.72	5.30	-4.97%	12.27M	aa.aa	30/04
China Everbright Bank	3.37	3.40	3.32	-1.46%	52.95M	aa.aa	30/04
China Galaxy Securities	7.04	7.17	6.98	-0.56%	31.2M	aa.aa	30/04
Guangzhou Baiyunshan Pharma	16.96	16.98	16.60	+2.54%	1.75M	aa.aa	30/04
CSSC Offshore & Marine Engineering	9.60	9.77	9.49	+0.52%	5.3M	aa.aa	30/04
CGN Power Co Ltd	2.470	2.490	2.450	-0.40%	54.66M	aa.aa	30/04
GF Securities Co Ltd	10.12	10.18	10.00	+2.53%	4.28M	aa.aa	30/04
Fuyao Glass Industry Group	54.85	55.50	54.55	+0.09%	2.35M	aa.aa	30/04
Red Star Macalline Group Corp Ltd	1.35	1.36	1.33	-0.74%	2.05M	aa.aa	30/04
Huatai Securities Co Ltd	11.50	11.64	11.34	+0.70%	9.01M	aa.aa	30/04
China International Capital Corp Lt	13.34	13.48	13.24	-0.30%	17.28M	aa.aa	30/04
China Railway Signal Communication	3.12	3.13	3.08	0.00%	4.08M	aa.aa	30/04
Guolian Securities Co	3.550	3.670	3.530	+1.43%	5.46M	aa.aa	30/04
Holly Futures Co	2.340	2.380	2.330	0.00%	3.8M	aa.aa	30/04
China Zheshang Bank	2.62	2.62	2.56	+0.38%	13M	aa.aa	30/04
China Tourism Group Duty Free	52.85	53.00	50.80	+3.42%	3.79M	aa.aa	30/04
Orient Securities H	4.56	4.61	4.52	+0.44%	2.83M	aa.aa	30/04
Everbright Securities	6.76	6.90	6.76	-1.17%	4.5M	aa.aa	30/04
First Tractor Co	6.070	6.130	5.890	+3.76%	7.46M	aa.aa	30/04
Nanjing Panda Electronics Co	3.09	3.10	3.04	+1.98%	1.32M	aa.aa	30/04
Hisense Home	23.60	24.10	23.35	+0.64%	2.21M	aa.aa	30/04
China Suntien Green Energy Corp	4.150	4.200	4.080	+0.48%	12.59M	aa.aa	30/04
Anhui Expressway Co	11.72	11.86	11.46	-0.34%	1.25M	aa.aa	30/04
Chongqing Iron Steel Co	0.800	0.810	0.780	0.00%	3.03M	aa.aa	30/04
Zhejiang Shibao	3.330	3.360	3.260	+2.15%	7.41M	aa.aa	30/04
Shanghai Fudan Microelectronics	27.90	28.05	26.45	+4.10%	6.95M	aa.aa	30/04
Postal Savings Bank	4.78	4.83	4.55	-1.44%	211.64M	aa.aa	30/04
Qingdao Port International Co	5.60	5.62	5.51	+0.18%	6.36M	aa.aa	30/04
Flat Glass	8.78	9.03	8.49	+3.54%	11.51M	aa.aa	30/04
Yangtze Optical Fibre and Cable	13.60	13.98	13.22	-1.16%	10.88M	aa.aa	30/04
China Merchants	11.78	11.94	11.72	-0.17%	3.45M	aa.aa	30/04
Shanghai DaZhong Public Utilities	1.850	2.060	1.850	+2.78%	40.4M	aa.aa	30/04
China Securities HK	8.78	8.90	8.75	+0.69%	3.51M	aa.aa	30/04
Guotai Junan Securities	11.08	11.12	10.98	+1.28%	10.56M	aa.aa	30/04
Shandong Gold	22.80	23.45	22.50	-1.94%	11.77M	aa.aa	30/04
Ganfeng Lithium	18.94	19.22	18.50	-1.04%	5.76M	aa.aa	30/04
WuXi AppTec H	60.15	62.55	59.85	-0.82%	7.67M	aa.aa	30/04
Cansino Biologics	33.95	34.75	30.70	+11.68%	3.32M	aa.aa	30/04
Shenwan Hongyuan	2.060	2.090	2.050	+0.49%	9.35M	aa.aa	30/04
Pharmaron Beijing Co Ltd	13.50	13.84	13.42	-1.32%	3.7M	aa.aa	30/04
Tigermed	26.75	26.95	26.00	+3.48%	1.85M	aa.aa	30/04
Remegen	38.05	38.85	37.00	+2.98%	13.29M	aa.aa	30/04
Haier Smart Home Co	22.55	22.80	22.40	+0.22%	13.51M	aa.aa	30/04
Jl Mag Rare Earth	13.18	13.32	13.02	+0.46%	4.29M	aa.aa	30/04
Tianqi Lithium	23.10	23.85	23.00	-0.22%	1.55M	aa.aa	30/04
Midea Group H	73.55	75.40	73.15	-0.47%	7.63M	aa.aa	30/04
JIANGSU LOPAL TECH	4.69	4.92	4.66	+2.63%	6.8M	aa.aa	30/04
S.F. Holding	38.80	39.35	38.65	-0.77%	867.33K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,883.60

+214.2

+0.53%

US 500

5,622.00

+53.0

+0.95%

FTSE 100

8,498.47

+3.62

+0.04%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	83.70	+39.46%	116.73
A A A Aaa	83.70	+39.46%	116.73
Aaaaaaaa Aaaaaaaaaa	46.250	+19.95%	55.48
A A Aaaa A	46.250	+19.95%	55.48
Aaa Aaa	4.70	+19.44%	5.61
Aaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China AH Smart (HSCAHSI)

HS Stock Connect China AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

Huadian Power Int

Central China Securities

Shanghai Fosun Pharmaceutical

China Vanke Co

Xinjiang Goldwind

China Everbright Bank

China Galaxy Securities

Guangzhou Baiyunshan Pharma

CSSC Offshore & Marine Engineering

CGN Power Co Ltd

GF Securities Co Ltd

Fuyao Glass Industry Group

Red Star Macalline Group Corp Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Railway Signal Communication

Guolian Securities Co

Holly Futures Co

China Zheshang Bank

China Tourism Group Duty Free

Orient Securities H

Everbright Securities

First Tractor Co

Nanjing Panda Electronics Co