HS Stock Connect China AH Smart (HSCAHSI)

Hong Kong

Currency in HKD

6,383.79

+48.40(+0.76%)

Closed·08:59:59

Day's Range

6,281.77

6,386.47

52 wk Range

3,988.13

6,386.47

HS Stock Connect China AH Smart Constituents

Real-time streaming quotes of the HS Stock Connect China AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	08:59:59
PetroChina H	7.45	7.52	7.39	-0.27%	121.01M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	08:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	08:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	155.09M	aa.aa	08:59:59
Bank of Communications	7.260	7.440	7.260	-1.63%	31.39M	aa.aa	08:59:59
Aluminum Corp Of China	6.210	6.280	6.000	+2.64%	104.4M	aa.aa	08:59:59
Jiangxi Copper	16.58	16.60	16.00	+2.98%	24.01M	aa.aa	08:59:59
China Railway	4.16	4.20	3.98	+4.52%	95.32M	aa.aa	08:59:59
ZTE Corp-H	25.50	25.95	25.30	-1.73%	14.82M	aa.aa	08:59:59
Datang Intl Power	2.210	2.290	2.140	+4.74%	379.74M	aa.aa	08:59:59
COSCO Shipping Energy	6.64	6.70	6.48	+1.53%	15.67M	aa.aa	08:59:59
China Railway	5.98	6.02	5.62	+6.03%	59.15M	aa.aa	08:59:59
China Communications	5.97	6.11	5.50	+7.57%	236.02M	aa.aa	08:59:59
COSCO Shipping H	14.74	14.98	14.10	+4.10%	67.36M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	86.48M	aa.aa	08:59:59
Huaneng Power	5.04	5.09	4.91	+2.65%	79.73M	aa.aa	08:59:59
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	181.06M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.75	6.88	6.40	+5.14%	63.63M	aa.aa	08:59:59
China Pacific Insurance	29.90	30.30	28.85	+1.36%	21.15M	aa.aa	08:59:59
China Minsheng Banking	5.12	5.48	5.09	-6.23%	136.27M	aa.aa	08:59:59
Yankuang Energy HK	9.42	9.50	8.58	+9.53%	226.21M	aa.aa	08:59:59
Anhui Conch Cement	24.85	25.45	23.70	+2.47%	48.61M	aa.aa	08:59:59
China Coal Energy	10.28	10.42	9.56	+7.31%	69.62M	aa.aa	08:59:59
Tsingtao Brew	53.25	53.30	52.15	+2.31%	5.42M	aa.aa	08:59:59
China Telecom	5.72	5.80	5.71	-0.35%	40.45M	aa.aa	08:59:59
Air China Ltd	5.44	5.55	5.35	-0.55%	22.54M	aa.aa	08:59:59
China Longyuan Power	7.39	7.44	7.10	+4.53%	69.1M	aa.aa	08:59:59
China Citic Bank	7.50	7.67	7.40	-1.57%	81.47M	aa.aa	08:59:59
New China Life Insurance	46.50	46.55	44.30	+2.88%	20.03M	aa.aa	08:59:59
People’s Insurance Group China	5.76	5.85	5.62	-0.69%	57.63M	aa.aa	08:59:59
Guangzhou Automobile Group	3.21	3.23	3.14	+1.90%	52.11M	aa.aa	08:59:59
Great Wall Motor	13.30	13.44	13.06	0.00%	16.64M	aa.aa	08:59:59
Weichai Power Co	17.74	17.78	17.20	+2.78%	13.21M	aa.aa	08:59:59
China Oilfield Services	7.05	7.07	6.88	+0.71%	7.59M	aa.aa	08:59:59
CITIC Securities	27.60	27.70	26.70	+1.28%	19.13M	aa.aa	08:59:59
CRRC Corp	5.82	5.86	5.52	+5.24%	51.17M	aa.aa	08:59:59
Shanghai Electric H	3.310	3.350	3.210	+1.53%	117M	aa.aa	08:59:59
Jiangsu Expressway	10.10	10.10	10.00	+0.60%	6.79M	aa.aa	08:59:59
Guangshen Railway	2.050	2.050	2.000	+1.49%	7.26M	aa.aa	08:59:59
China Southern Airlines	3.70	3.74	3.67	-0.54%	12.85M	aa.aa	08:59:59
Dongfang Electric	23.95	27.75	23.50	-2.84%	180.16M	aa.aa	08:59:59
Metallurgical Corp China	1.860	1.870	1.790	+2.20%	53.92M	aa.aa	08:59:59
Shanghai Pharma Holding	12.66	12.84	12.48	+1.28%	6.28M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.68	6.88	6.63	-2.34%	18.69M	aa.aa	08:59:59
Zhuzhou CRRC	33.75	34.00	32.80	+2.27%	5.93M	aa.aa	08:59:59
CMOC	9.18	9.29	8.66	+7.12%	100.61M	aa.aa	08:59:59
China Merchants Bank	44.94	44.98	44.21	+0.20%	92.23M	aa.aa	07:59:59
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	56.4M	aa.aa	08:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	08:59:59
Sinotrans Ltd	4.390	4.410	4.310	+1.15%	4.92M	aa.aa	08:59:59
Huadian Power Int	4.340	4.390	4.270	+1.40%	25.52M	aa.aa	08:59:59
Central China Securities	2.680	2.810	2.630	-4.63%	100.48M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	18.12	18.74	18.02	-0.98%	9.88M	aa.aa	08:59:59
China Vanke Co	5.29	5.31	5.16	+1.54%	30.83M	aa.aa	08:59:59
Xinjiang Goldwind	7.48	7.55	7.36	-0.27%	5.98M	aa.aa	08:59:59
China Everbright Bank	3.91	3.98	3.89	-1.01%	22.67M	aa.aa	08:59:59
China Galaxy Securities	10.72	10.76	10.28	+2.29%	64.24M	aa.aa	08:59:59
BYD A	341.69	342.01	333.21	+2.27%	21.42M	aa.aa	08:44:59
Guangzhou Baiyunshan Pharma	18.40	18.44	18.20	+0.77%	1.87M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	15.08	15.32	14.88	+0.27%	4.91M	aa.aa	08:59:59
CGN Power Co Ltd	2.950	2.970	2.900	+0.68%	57.12M	aa.aa	08:59:59
GF Securities Co Ltd	16.90	17.06	16.10	+3.81%	24.78M	aa.aa	08:59:59
Fuyao Glass Industry Group	59.70	60.00	59.15	+0.17%	2.51M	aa.aa	08:59:59
Red Star Macalline Group Corp Ltd	1.70	1.72	1.68	0.00%	6.63M	aa.aa	08:59:59
Huatai Securities Co Ltd	17.34	17.50	16.84	+0.35%	18.45M	aa.aa	08:59:59
China International Capital Corp Lt	20.95	21.10	20.10	+1.95%	40.66M	aa.aa	08:59:59
China Railway Signal Communication	3.56	3.62	3.46	+1.71%	8.88M	aa.aa	08:59:59
Guolian Securities Co	5.680	5.770	5.560	-1.39%	27.06M	aa.aa	08:59:59
Holly Futures Co	4.850	4.980	4.760	-1.02%	27.69M	aa.aa	08:59:59
China Zheshang Bank	2.92	2.96	2.90	-1.02%	21.09M	aa.aa	08:59:59
China Tourism Group Duty Free	58.40	59.00	55.80	+3.27%	5.91M	aa.aa	08:59:59
Orient Securities H	7.44	7.47	7.14	+2.20%	35.33M	aa.aa	08:59:59
Everbright Securities	10.28	10.40	9.99	-1.15%	12.12M	aa.aa	08:59:59
First Tractor Co	7.680	7.750	7.380	+3.23%	10.19M	aa.aa	08:59:59
Nanjing Panda Electronics Co	4.90	5.03	4.82	+0.20%	21.22M	aa.aa	08:59:59
Hisense Home	23.95	24.15	23.55	+1.91%	1.62M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.280	4.300	4.120	+3.88%	16.56M	aa.aa	08:59:59
Anhui Expressway Co	12.56	12.56	12.28	+1.78%	925.12K	aa.aa	08:59:59
Chongqing Iron Steel Co	1.660	1.780	1.620	-6.21%	250.18M	aa.aa	08:59:59
Zhejiang Shibao	6.110	6.390	5.860	+2.69%	37.37M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	26.95	27.45	26.15	+2.67%	8.85M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.81	5.69	-0.17%	55.94M	aa.aa	08:59:59
Qingdao Port International Co	6.62	6.62	6.49	+1.22%	3.2M	aa.aa	08:59:59
Flat Glass	10.68	10.82	9.99	+3.89%	20.34M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	21.05	22.65	20.90	-4.54%	14.06M	aa.aa	08:59:59
China Merchants	16.52	16.80	16.24	-1.55%	19.74M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	2.590	2.650	2.540	-1.89%	12.47M	aa.aa	08:59:59
China Securities HK	12.36	12.70	12.10	-1.12%	28.47M	aa.aa	08:59:59
Guotai Junan Securities	15.66	15.80	15.32	-0.76%	28.43M	aa.aa	08:59:59
Shandong Gold	27.50	28.20	27.25	+1.10%	8.9M	aa.aa	08:59:59
Ganfeng Lithium	28.65	28.80	26.15	+8.94%	29.37M	aa.aa	08:59:59
WuXi AppTec H	91.65	94.45	91.00	+0.33%	6.98M	aa.aa	08:59:59
Cansino Biologics	38.45	40.25	38.25	-2.53%	1.66M	aa.aa	08:59:59
Shenwan Hongyuan	3.440	3.460	3.260	+0.29%	84.81M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	17.98	19.06	17.90	-2.28%	9.54M	aa.aa	08:59:59
Tigermed	48.35	52.15	48.25	-4.45%	5.25M	aa.aa	08:59:59
Remegen	66.15	72.30	65.40	-5.23%	11.39M	aa.aa	08:59:59
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	14.31M	aa.aa	08:59:59
Jl Mag Rare Earth	19.58	20.40	19.46	-3.07%	8.61M	aa.aa	08:59:59
Tianqi Lithium	35.75	36.30	33.30	+6.88%	9.47M	aa.aa	08:59:59
Midea Group H	79.85	80.45	79.00	+0.31%	3.28M	aa.aa	08:59:59
JIANGSU LOPAL TECH	6.80	6.89	6.57	+2.72%	21.41M	aa.aa	08:59:59
S.F. Holding	44.20	44.40	43.25	-0.11%	3.77M	aa.aa	08:59:59

NSE 30

4,871.18

+30.00

+0.62%

NSE All Share

132,606.05

+779.27

+0.59%

US 30

44,308.50

-14.6

-0.03%

US 500

6,310.00

+4.4

+0.07%

FTSE 100

9,009.09

-3.90

-0.04%

DAX

24,067.03

-231.15

-0.95%

South Africa Top 40

91,243.69

-755.99

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.25	+2.83%	63.71M
Ellah Lakes	9.95	-9.55%	42.87M
UBA	47.35	+3.27%	38.38M
Guaranty Trust Holding	94.55	+0.05%	26.46M
Lafarge Africa	125.50	+8.19%	22.29M
Zenith Bank	71.50	+0.70%	12.92M
Dangote Cement	480.90	-1.66%	2.04M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	188.00
SCOA Nigeria	5.500	+10.00%	65.32K
Academy Press	7.70	+10.00%	233.65K
Skye Shelter Fund	274.15	+9.99%	20.00
Guinness Nigeria	106.45	+9.97%	197.76K
Initiates	12.13	+9.97%	1.29M
Ncr Nigeria	7.98	+9.92%	1.25K

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.00	0.00%	33.47K
Transcorp Power	288.00	-10.00%	178.76K
Abctrans	4.95	-10.00%	570.37K
Geregu Power	1,027.40	-10.00%	4.60K
Conoil	211.10	-9.98%	16.63K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.55	+0.05%	26.46M
Access Holdings	27.25	+2.83%	63.71M
Ellah Lakes	9.95	-9.55%	42.87M
Aradel Holdings	510.00	-2.11%	628.23K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	5,187.50	+37.63%	7,139.56
Aaaaaaa	5,187.50	+37.63%	7,139.56
Aaa Aa Aaa	480.90	+29.31%	621.85
Aaaaaaaaa	480.90	+29.31%	621.85
Aaa A A	68.00	+28.89%	87.65
A Aa Aaaaaaaaaa	68.00	+28.89%	87.65
Aaa Aa	395.00	+12.89%	445.92

Name	Last	Upside	Fair Value
Aa Aaaaa A	5,187.50	+37.63%	7,139.56
Aaaaaaa	5,187.50	+37.63%	7,139.56
Aaa Aa Aaa	480.90	+29.31%	621.85
Aaaaaaaaa	480.90	+29.31%	621.85
Aaa A A	68.00	+28.89%	87.65
A Aa Aaaaaaaaaa	68.00	+28.89%	87.65
Aaa Aa	395.00	+12.89%	445.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China AH Smart (HSCAHSI)

HS Stock Connect China AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

China Merchants Bank

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

Huadian Power Int

Central China Securities

Shanghai Fosun Pharmaceutical

China Vanke Co

Xinjiang Goldwind

China Everbright Bank

China Galaxy Securities

BYD A

Guangzhou Baiyunshan Pharma

CSSC Offshore & Marine Engineering

CGN Power Co Ltd

GF Securities Co Ltd

Fuyao Glass Industry Group

Red Star Macalline Group Corp Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Railway Signal Communication

Guolian Securities Co

Holly Futures Co

China Zheshang Bank

China Tourism Group Duty Free

Orient Securities H

Everbright Securities

First Tractor Co

Nanjing Panda Electronics Co