HS Stock Connect China AH Smart (HSCAHSI)

Hong Kong

Currency in HKD

6,012.40

+65.46(+1.10%)

Delayed Data·02:30:06

Day's Range

6,004.75

6,012.40

52 wk Range

3,988.13

6,117.61

HS Stock Connect China AH Smart Constituents

Real-time streaming quotes of the HS Stock Connect China AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.11	4.15	4.09	-0.24%	111.83M	aa.aa	30/06
PetroChina H	6.75	6.82	6.69	-0.88%	76.03M	aa.aa	30/06
China Construction Bank	7.920	8.030	7.890	0.00%	0	aa.aa	30/06
Industrial Commercial Bank of China ltd	6.220	6.330	6.210	0.00%	0	aa.aa	30/06
Ping An Insurance	49.85	50.80	49.65	0.00%	0	aa.aa	30/06
China Life Insurance	18.48	18.48	18.48	+0.72%	1.7M	aa.aa	02:30:00
Bank of Communications	7.300	7.480	7.290	0.00%	0	aa.aa	30/06
Aluminum Corp Of China	5.280	5.460	5.260	-3.65%	39.12M	aa.aa	30/06
Jiangxi Copper	15.24	15.52	15.04	-0.78%	16.63M	aa.aa	30/06
China Railway	3.76	3.80	3.75	-0.53%	15.34M	aa.aa	30/06
ZTE Corp-H	24.30	24.80	24.25	-0.21%	9.88M	aa.aa	30/06
Datang Intl Power	2.010	2.010	2.000	+4.04%	2.39M	aa.aa	02:30:05
COSCO Shipping Energy	6.51	6.61	6.50	-1.06%	18.98M	aa.aa	30/06
China Railway	5.43	5.52	5.42	-0.91%	4.43M	aa.aa	30/06
China Communications	5.13	5.19	5.09	-1.16%	14.13M	aa.aa	30/06
COSCO Shipping H	13.64	13.66	13.40	+1.34%	18.13M	aa.aa	30/06
Zijin Mining Group	20.75	20.75	20.60	+3.49%	2.04M	aa.aa	02:30:00
Huaneng Power	5.06	5.10	4.95	+0.20%	71.88M	aa.aa	30/06
Agricultural Bank Of China	5.69	5.69	5.66	+1.61%	1.64M	aa.aa	02:30:02
Zoomlion Heavy Industry	5.83	5.94	5.80	0.00%	0	aa.aa	30/06
China Pacific Insurance	26.85	27.20	26.65	-0.74%	17.75M	aa.aa	30/06
China Minsheng Banking	4.45	4.57	4.43	-3.68%	38.97M	aa.aa	30/06
Yankuang Energy HK	7.81	7.84	7.74	+0.39%	20.97M	aa.aa	30/06
Anhui Conch Cement	19.96	20.30	19.96	-0.70%	4.25M	aa.aa	30/06
China Coal Energy	9.08	9.20	9.06	-1.09%	41.96M	aa.aa	30/06
Tsingtao Brew	51.25	51.75	50.80	-0.10%	3.41M	aa.aa	30/06
China Telecom	5.58	5.61	5.53	-0.36%	41.39M	aa.aa	30/06
Air China Ltd	5.96	6.07	5.90	+1.02%	18.15M	aa.aa	30/06
China Longyuan Power	7.07	7.16	6.73	+3.51%	35.25M	aa.aa	30/06
China Citic Bank	7.48	7.63	7.40	-2.35%	88.03M	aa.aa	30/06
New China Life Insurance	42.75	43.75	42.40	-2.29%	19.26M	aa.aa	30/06
People’s Insurance Group China	5.97	5.99	5.91	-0.33%	45.08M	aa.aa	30/06
Guangzhou Automobile Group	2.87	2.90	2.86	0.00%	0	aa.aa	30/06
Great Wall Motor	12.38	12.38	12.38	+2.48%	365.66K	aa.aa	02:30:06
Weichai Power Co	16.20	16.20	16.00	+1.63%	90.21K	aa.aa	02:30:06
China Oilfield Services	6.44	6.52	6.41	-0.62%	9.27M	aa.aa	30/06
CITIC Securities	23.80	23.95	23.80	+1.74%	97.11K	aa.aa	02:30:05
CRRC Corp	4.74	4.74	4.73	0.00%	24.53K	aa.aa	02:30:05
Shanghai Electric H	2.870	2.880	2.860	-0.35%	98K	aa.aa	02:30:04
Jiangsu Expressway	11.08	11.08	11.06	0.00%	0	aa.aa	02:30:03
Guangshen Railway	1.870	1.910	1.860	0.00%	0	aa.aa	30/06
China Southern Airlines	4.02	4.13	4.01	+0.25%	10.89M	aa.aa	30/06
Dongfang Electric	13.54	13.54	13.54	+1.04%	0	aa.aa	02:30:02
Metallurgical Corp China	1.620	1.630	1.600	0.00%	0	aa.aa	30/06
Shanghai Pharma Holding	11.72	11.78	11.72	+0.17%	71.4K	aa.aa	02:30:02
Chongqing Ruralmmercial Bank	6.63	6.80	6.57	-2.50%	14.2M	aa.aa	30/06
Zhuzhou CRRC	30.85	31.00	30.85	+1.13%	12.5K	aa.aa	02:30:05
CMOC	7.98	8.05	7.80	0.00%	0	aa.aa	30/06
China Merchants Bank	46.45	46.67	45.92	0.00%	0	aa.aa	01/07
China Shenhua Energy H	30.450	30.750	30.150	0.00%	0	aa.aa	30/06
Bank of China H	4.560	4.680	4.540	0.00%	0	aa.aa	30/06
Sinotrans Ltd	4.010	4.010	4.010	+0.75%	4K	aa.aa	02:30:01
Huadian Power Int	4.160	4.160	4.050	0.00%	0	aa.aa	30/06
Central China Securities	1.830	1.840	1.830	0.00%	356K	aa.aa	02:30:05
Shanghai Fosun Pharmaceutical	17.00	17.10	16.96	+0.71%	216K	aa.aa	02:30:07
China Vanke Co	4.91	4.92	4.90	+0.41%	246.3K	aa.aa	02:30:07
Xinjiang Goldwind	7.47	7.69	7.40	-2.23%	7.62M	aa.aa	30/06
China Everbright Bank	3.90	3.90	3.89	+1.91%	245K	aa.aa	02:30:02
China Galaxy Securities	8.85	8.88	8.85	+0.23%	329K	aa.aa	02:30:07
BYD A	331.34	333.35	328.79	-0.17%	8.85M	aa.aa	01/07
Guangzhou Baiyunshan Pharma	17.42	17.42	17.40	+0.11%	28K	aa.aa	02:30:05
CSSC Offshore & Marine Engineering	14.92	15.14	14.92	+7.03%	662K	aa.aa	02:30:06
CGN Power Co Ltd	2.670	2.670	2.630	+0.75%	41.7M	aa.aa	30/06
GF Securities Co Ltd	13.20	13.24	13.16	+0.15%	101.4K	aa.aa	02:30:05
Fuyao Glass Industry Group	56.30	56.95	55.75	+0.45%	25.8K	aa.aa	02:30:07
Red Star Macalline Group Corp Ltd	1.47	1.49	1.45	0.00%	0	aa.aa	30/06
Huatai Securities Co Ltd	15.90	16.10	15.82	0.00%	0	aa.aa	30/06
China International Capital Corp Lt	17.78	17.78	17.76	+1.02%	111.2K	aa.aa	02:30:06
China Railway Signal Communication	3.23	3.27	3.21	0.00%	0	aa.aa	30/06
Guolian Securities Co	4.280	4.310	4.280	-0.93%	30.5K	aa.aa	02:30:04
Holly Futures Co	4.830	4.890	4.830	-5.85%	1.53M	aa.aa	02:30:07
China Zheshang Bank	2.95	2.97	2.90	0.00%	15.75M	aa.aa	30/06
China Tourism Group Duty Free	52.10	53.00	52.05	-0.38%	679.5K	aa.aa	30/06
Orient Securities H	5.59	5.61	5.59	+0.54%	66.4K	aa.aa	02:30:01
Everbright Securities	8.79	8.81	8.79	+0.92%	23.8K	aa.aa	02:30:03
First Tractor Co	6.910	6.930	6.910	0.00%	20K	aa.aa	02:30:05
Nanjing Panda Electronics Co	4.42	5.05	4.30	+6.00%	163.21M	aa.aa	30/06
Hisense Home	21.40	22.60	21.35	-6.55%	5.28M	aa.aa	30/06
China Suntien Green Energy Corp	4.210	4.230	4.210	+0.72%	77K	aa.aa	02:30:01
Anhui Expressway Co	12.60	12.78	12.58	0.00%	0	aa.aa	30/06
Chongqing Iron Steel Co	0.900	0.920	0.900	0.00%	0	aa.aa	30/06
Zhejiang Shibao	5.310	5.310	5.300	-1.67%	164K	aa.aa	02:30:02
Shanghai Fudan Microelectronics	30.20	30.20	30.10	+1.00%	0	aa.aa	02:30:04
Postal Savings Bank	5.52	5.52	5.52	+0.73%	0	aa.aa	02:30:01
Qingdao Port International Co	6.41	6.41	6.41	+0.79%	52K	aa.aa	02:30:00
Flat Glass	9.05	9.09	9.05	+2.72%	1.12M	aa.aa	02:30:07
Yangtze Optical Fibre and Cable	20.75	20.90	20.75	-2.58%	28K	aa.aa	02:30:05
China Merchants	14.18	14.68	14.08	-1.53%	11.88M	aa.aa	30/06
Shanghai DaZhong Public Utilities	2.110	2.130	2.090	0.00%	0	aa.aa	30/06
China Securities HK	10.56	10.58	10.56	+0.57%	26K	aa.aa	02:30:04
Guotai Junan Securities	12.60	12.88	12.54	-0.79%	21.93M	aa.aa	30/06
Shandong Gold	28.30	28.30	28.25	+3.85%	90.5K	aa.aa	02:30:06
Ganfeng Lithium	22.80	23.45	22.50	0.00%	0	aa.aa	30/06
WuXi AppTec H	78.65	79.20	75.25	+3.42%	4.49M	aa.aa	30/06
Cansino Biologics	35.10	35.10	34.90	+1.89%	4.6K	aa.aa	02:30:03
Shenwan Hongyuan	2.710	2.720	2.710	+1.12%	268K	aa.aa	02:30:06
Pharmaron Beijing Co Ltd	16.86	16.86	16.78	+1.69%	15.3K	aa.aa	02:30:05
Tigermed	39.05	39.05	39.00	+2.09%	15.4K	aa.aa	02:30:05
Remegen	57.70	58.45	57.70	+5.97%	809.5K	aa.aa	02:30:06
Haier Smart Home Co	22.45	22.60	22.30	0.00%	0	aa.aa	30/06
Jl Mag Rare Earth	19.14	19.24	19.14	-0.31%	77K	aa.aa	02:30:04
Tianqi Lithium	28.95	29.55	28.35	0.00%	0	aa.aa	30/06
Midea Group H	75.25	75.70	74.80	+1.07%	97.09K	aa.aa	02:30:07
JIANGSU LOPAL TECH	6.68	6.69	6.68	-0.60%	206.5K	aa.aa	02:30:05
S.F. Holding	45.55	45.60	45.55	+0.77%	16.2K	aa.aa	02:30:06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,505.50

+10.4

+0.02%

US 500

6,202.60

+4.6

+0.07%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaa Aa Aa	425.00	+39.83%	594.28
Aa Aaaaaa Aa	425.00	+39.83%	594.28
Aaaaaa Aaa A	95.40	+34.56%	128.37
Aaa Aaa Aaaaa	95.40	+34.56%	128.37
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa A	5,450.00	+29.69%	7,068.11
Aaaaa Aa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaa Aa Aa	425.00	+39.83%	594.28
Aa Aaaaaa Aa	425.00	+39.83%	594.28
Aaaaaa Aaa A	95.40	+34.56%	128.37
Aaa Aaa Aaaaa	95.40	+34.56%	128.37
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa A	5,450.00	+29.69%	7,068.11
Aaaaa Aa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China AH Smart (HSCAHSI)

HS Stock Connect China AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

China Merchants Bank

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

Huadian Power Int

Central China Securities

Shanghai Fosun Pharmaceutical

China Vanke Co

Xinjiang Goldwind

China Everbright Bank

China Galaxy Securities

BYD A

Guangzhou Baiyunshan Pharma

CSSC Offshore & Marine Engineering

CGN Power Co Ltd

GF Securities Co Ltd

Fuyao Glass Industry Group

Red Star Macalline Group Corp Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Railway Signal Communication

Guolian Securities Co

Holly Futures Co

China Zheshang Bank

China Tourism Group Duty Free

Orient Securities H

Everbright Securities

First Tractor Co

Nanjing Panda Electronics Co