HS Stock Connect China AH Smart (HSCAHSI)

Hong Kong

Currency in HKD

5,645.96

+116.00(+2.10%)

Closed·08:59:59

Day's Range

5,546.21

5,646.14

52 wk Range

3,988.13

6,022.99

HS Stock Connect China AH Smart Constituents

Real-time streaming quotes of the HS Stock Connect China AH Smart index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Petrol & Chemical H	4.26	4.27	4.20	+1.43%	171.62M	aa.aa	08:59:59
PetroChina H	6.70	6.72	6.56	+2.92%	159.88M	aa.aa	08:59:59
China Construction Bank	7.160	7.160	6.960	+3.47%	535.71M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.800	5.840	5.660	+3.02%	450.87M	aa.aa	08:59:59
Ping An Insurance	46.45	46.65	45.70	+1.86%	33.64M	aa.aa	08:59:59
China Life Insurance	16.08	16.16	15.84	+1.39%	52.25M	aa.aa	08:59:59
Bank of Communications	6.990	7.000	6.860	+1.90%	29.87M	aa.aa	08:59:59
Aluminum Corp Of China	4.720	4.730	4.580	+2.83%	44.57M	aa.aa	08:59:59
Jiangxi Copper	13.94	14.02	13.80	+1.60%	9.61M	aa.aa	08:59:59
China Railway	3.56	3.57	3.49	+2.30%	19.89M	aa.aa	08:59:59
ZTE Corp-H	21.70	21.95	21.50	+0.46%	6.96M	aa.aa	08:59:59
Datang Intl Power	1.910	1.930	1.880	+1.06%	16.41M	aa.aa	08:59:59
COSCO Shipping Energy	6.07	6.17	6.01	+1.68%	10.21M	aa.aa	08:59:59
China Railway	5.23	5.23	5.17	+1.95%	2.6M	aa.aa	08:59:59
BYD Co Ltd-H	400.60	401.00	383.60	+3.94%	17.43M	aa.aa	08:59:59
China Communications	5.14	5.15	5.08	+1.38%	12.61M	aa.aa	08:59:59
COSCO Shipping H	13.56	13.72	13.30	+1.04%	27.77M	aa.aa	08:59:59
Zijin Mining Group	18.16	18.48	18.10	+2.25%	51.19M	aa.aa	08:59:59
Huaneng Power	4.96	4.97	4.90	+1.02%	16.24M	aa.aa	08:59:59
Agricultural Bank Of China	5.15	5.16	5.02	+3.41%	150.94M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.76	5.83	5.69	-0.52%	11.35M	aa.aa	08:59:59
China Pacific Insurance	24.85	25.10	24.35	+1.84%	12.88M	aa.aa	08:59:59
China Minsheng Banking	4.15	4.15	3.97	+4.53%	45.39M	aa.aa	08:59:59
China Merchants Bank H	49.60	49.60	48.05	+3.12%	16.42M	aa.aa	08:59:59
Yankuang Energy HK	9.21	9.26	9.09	+0.77%	39.64M	aa.aa	08:59:59
Anhui Conch Cement	19.82	20.10	19.64	-2.84%	8.03M	aa.aa	08:59:59
China Coal Energy	8.42	8.63	8.34	-0.59%	34.16M	aa.aa	08:59:59
Tsingtao Brew	55.10	55.40	54.00	+1.85%	5.28M	aa.aa	08:59:59
China Telecom	5.82	5.90	5.75	-2.18%	42.22M	aa.aa	08:59:59
Air China Ltd	5.67	5.89	5.66	-3.24%	19.65M	aa.aa	08:59:59
China Longyuan Power	6.58	6.61	6.39	+2.65%	34.29M	aa.aa	08:59:59
China Citic Bank	7.13	7.14	6.80	+5.47%	85.15M	aa.aa	08:59:59
New China Life Insurance	33.10	33.15	32.05	+3.28%	14.1M	aa.aa	08:59:59
People’s Insurance Group China	5.27	5.30	5.12	+2.53%	41.81M	aa.aa	08:59:59
Guangzhou Automobile Group	2.72	2.73	2.69	+2.64%	13.85M	aa.aa	08:59:59
Great Wall Motor	12.40	12.46	11.82	+3.85%	25.28M	aa.aa	08:59:59
Weichai Power Co	15.50	15.60	15.20	0.00%	6.51M	aa.aa	08:59:59
China Oilfield Services	6.36	6.43	6.25	+2.42%	6.33M	aa.aa	08:59:59
CITIC Securities	19.84	19.98	19.56	+1.12%	5.92M	aa.aa	08:59:59
CRRC Corp	5.06	5.06	4.95	+2.43%	12.83M	aa.aa	08:59:59
Shanghai Electric H	2.700	2.710	2.650	+0.37%	16.19M	aa.aa	08:59:59
Jiangsu Expressway	10.44	10.52	10.06	+2.35%	5.17M	aa.aa	08:59:59
Guangshen Railway	1.800	1.810	1.780	+1.69%	2.86M	aa.aa	08:59:59
China Southern Airlines	3.85	3.91	3.82	-1.28%	12.03M	aa.aa	08:59:59
Dongfang Electric	12.10	12.10	11.58	+2.20%	3.72M	aa.aa	08:59:59
Metallurgical Corp China	1.520	1.530	1.510	+2.01%	5.62M	aa.aa	08:59:59
Shanghai Pharma Holding	11.82	11.94	11.44	+2.78%	12.18M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.98	6.99	6.57	+5.12%	31.71M	aa.aa	08:59:59
Zhuzhou CRRC	33.70	33.90	32.95	+0.90%	2.38M	aa.aa	08:59:59
CMOC	6.42	6.47	6.30	+0.94%	33.81M	aa.aa	08:59:59
China Shenhua Energy H	32.750	33.000	32.500	+1.24%	12.27M	aa.aa	08:59:59
Bank of China H	4.620	4.630	4.520	+2.67%	281.44M	aa.aa	08:59:59
Sinotrans Ltd	3.820	3.870	3.750	+2.14%	8.59M	aa.aa	08:59:59
Huadian Power Int	4.510	4.520	4.440	+2.27%	9.47M	aa.aa	08:59:59
Central China Securities	1.490	1.520	1.480	+2.05%	6.6M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	16.00	16.46	15.72	+3.09%	13.23M	aa.aa	08:59:59
China Vanke Co	4.93	5.05	4.91	+1.02%	23.22M	aa.aa	08:59:59
Xinjiang Goldwind	6.65	6.77	5.95	+13.29%	32.45M	aa.aa	08:59:59
China Everbright Bank	3.70	3.72	3.58	+3.64%	16.72M	aa.aa	08:59:59
China Galaxy Securities	7.67	7.72	7.47	+3.37%	31.26M	aa.aa	08:59:59
Guangzhou Baiyunshan Pharma	17.72	17.74	17.42	+2.19%	1.62M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	12.26	12.78	11.92	+3.20%	7.09M	aa.aa	08:59:59
CGN Power Co Ltd	2.550	2.570	2.530	+0.39%	55.49M	aa.aa	08:59:59
GF Securities Co Ltd	11.20	11.34	11.00	+1.45%	4.66M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.00	56.80	55.15	+1.17%	1.72M	aa.aa	08:59:59
Red Star Macalline Group Corp Ltd	1.37	1.39	1.35	+0.74%	718.95K	aa.aa	08:59:59
Huatai Securities Co Ltd	13.44	13.52	13.06	+3.70%	11.69M	aa.aa	08:59:59
China International Capital Corp Lt	14.84	14.94	14.50	+2.63%	15.32M	aa.aa	08:59:59
China Railway Signal Communication	3.18	3.19	3.13	+2.91%	4.31M	aa.aa	08:59:59
Guolian Securities Co	3.630	3.680	3.600	+1.40%	3.13M	aa.aa	08:59:59
Holly Futures Co	3.190	3.280	3.040	+4.93%	46.51M	aa.aa	08:59:59
China Zheshang Bank	2.87	2.91	2.81	+3.61%	10.94M	aa.aa	08:59:59
China Tourism Group Duty Free	49.80	50.10	49.60	+0.61%	600.5K	aa.aa	08:59:59
Orient Securities H	4.90	4.97	4.70	+5.38%	16.98M	aa.aa	08:59:59
Everbright Securities	7.21	7.50	7.04	+4.34%	9.93M	aa.aa	08:59:59
First Tractor Co	6.570	6.630	6.380	+3.46%	3.59M	aa.aa	08:59:59
Nanjing Panda Electronics Co	3.77	3.80	3.67	+3.29%	9.39M	aa.aa	08:59:59
Hisense Home	25.40	26.10	25.25	-1.93%	847.02K	aa.aa	08:59:59
China Suntien Green Energy Corp	4.230	4.250	4.120	+3.93%	8.07M	aa.aa	08:59:59
Anhui Expressway Co	12.60	12.68	12.22	+3.96%	2.01M	aa.aa	08:59:59
Chongqing Iron Steel Co	0.850	0.850	0.840	0.00%	1.93M	aa.aa	08:59:59
Zhejiang Shibao	5.180	5.330	5.000	+2.98%	13.2M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	29.70	30.70	28.55	+3.13%	11.54M	aa.aa	08:59:59
Postal Savings Bank	5.11	5.11	4.96	+3.23%	61.22M	aa.aa	08:59:59
Qingdao Port International Co	6.54	6.56	6.41	+2.35%	1.63M	aa.aa	08:59:59
Flat Glass	8.09	8.19	8.04	+0.25%	3.1M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	16.12	16.70	15.10	+6.75%	53.84M	aa.aa	08:59:59
China Merchants	12.02	12.14	11.76	+2.56%	3.58M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	2.010	2.020	1.980	+1.01%	2.7M	aa.aa	08:59:59
China Securities HK	9.15	9.23	9.02	+1.67%	4.64M	aa.aa	08:59:59
Guotai Junan Securities	11.22	11.30	11.00	+2.94%	12.46M	aa.aa	08:59:59
Shandong Gold	25.00	25.80	24.80	-0.79%	6.82M	aa.aa	08:59:59
Ganfeng Lithium	18.82	19.08	18.62	+0.64%	4.28M	aa.aa	08:59:59
WuXi AppTec H	70.50	70.85	68.90	+1.66%	5.23M	aa.aa	08:59:59
Cansino Biologics	33.90	34.00	32.55	+5.28%	1.45M	aa.aa	08:59:59
Shenwan Hongyuan	2.190	2.200	2.130	+3.30%	12.74M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	15.74	15.88	14.96	+6.93%	12.92M	aa.aa	08:59:59
Tigermed	33.50	34.50	31.70	+6.35%	5.78M	aa.aa	08:59:59
Remegen	50.55	51.80	48.15	+5.97%	11.22M	aa.aa	08:59:59
Haier Smart Home Co	22.80	23.00	22.50	+1.33%	18.6M	aa.aa	08:59:59
Jl Mag Rare Earth	15.28	15.38	14.42	+5.96%	11.67M	aa.aa	08:59:59
Tianqi Lithium	25.20	25.20	24.35	+2.86%	1.62M	aa.aa	08:59:59
Midea Group H	77.60	80.25	76.90	-6.34%	4.7M	aa.aa	08:59:59
JIANGSU LOPAL TECH	6.41	6.99	6.35	+11.09%	50.11M	aa.aa	08:59:59
S.F. Holding	42.60	43.00	39.65	+5.97%	3.93M	aa.aa	08:59:59

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,555.50

+35.9

+0.08%

US 500

5,974.60

+4.2

+0.07%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
SCOA Nigeria	5.390	+10.00%	1.14M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+38.79%	116.17
Aaaa Aaa Aaaa Aaaa	83.70	+38.79%	116.17
A Aa Aa Aaaa Aa	450.00	+32.15%	594.68
Aa Aaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaa Aaaaaaaa A	58.10	+30.76%	75.97
A Aa Aaa	58.10	+30.76%	75.97
Aaaaaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+38.79%	116.17
Aaaa Aaa Aaaa Aaaa	83.70	+38.79%	116.17
A Aa Aa Aaaa Aa	450.00	+32.15%	594.68
Aa Aaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaa Aaaaaaaa A	58.10	+30.76%	75.97
A Aa Aaa	58.10	+30.76%	75.97
Aaaaaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Stock Connect China AH Smart (HSCAHSI)

HS Stock Connect China AH Smart Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

China Shenhua Energy H

Bank of China H

Sinotrans Ltd

Huadian Power Int

Central China Securities

Shanghai Fosun Pharmaceutical

China Vanke Co

Xinjiang Goldwind

China Everbright Bank

China Galaxy Securities

Guangzhou Baiyunshan Pharma

CSSC Offshore & Marine Engineering

CGN Power Co Ltd

GF Securities Co Ltd

Fuyao Glass Industry Group

Red Star Macalline Group Corp Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Railway Signal Communication

Guolian Securities Co

Holly Futures Co

China Zheshang Bank

China Tourism Group Duty Free

Orient Securities H

Everbright Securities

First Tractor Co

Nanjing Panda Electronics Co