Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7.89 | 7.75 | 7.89 | 7.68 | +1.81% | 363.76M | 7.89+1.81% | 06:03:58 | |
0939 China Construction Bank Corp | 7.82 | 7.75 | 7.89 | 7.78 | +0.90% | 119.9M | 7.82+0.90% | 06:01:06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.60 | 7.61 | 7.64 | 7.54 | -0.13% | 207.46M | 7.60-0.13% | 06:04:01 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.07 | 4.01 | 4.12 | 4.04 | +1.50% | 154.07M | 4.07+1.50% | 06:01:33 | |
600019 Baoshan Iron & Steel Co Ltd | 7.17 | 7.16 | 7.21 | 7.12 | +0.14% | 33.07M | 7.17+0.14% | 06:03:57 |
Name | Price |
---|---|
300274 Sungrow Power Supply | 153.39+4.76+3.20% |
600219 Shandong Nanshan | 4.08+0.070+1.75% |
1099 Sinopharm Group Co | 18.72+0.01+0.05% |
600019 Baoshan Iron & Steel | 7.17+0.01+0.14% |
3808 Sinotruk Hong Kong | 24.30+0.34+1.42% |
Name | Price |
---|---|
0285 BYD Electronic Int | 40.42+1.66+4.28% |
6186 China Feihe | 4.00+0.02+0.50% |
600048 Poly Real Estate Group | 7.74+0.03+0.39% |
1088 China Shenhua Energy H | 40.70-0.520-1.26% |
600426 Shandong Hualu Hengsheng | 24.10-0.19-0.78% |