Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.85 | 6.74 | 6.88 | 6.73 | +1.63% | 472.22M | 6.85+1.63% | 07:59:59 | |
0939 China Construction Bank Corp | 7.95 | 7.93 | 7.98 | 7.90 | +0.25% | 112.71M | 7.95+0.25% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.78 | 7.70 | 7.81 | 7.67 | +1.04% | 318.4M | 7.78+1.04% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.12 | 4.11 | 4.13 | 4.08 | +0.24% | 75.85M | 4.12+0.24% | 07:59:59 | |
600019 Baoshan Iron & Steel Co Ltd | 7.20 | 7.31 | 7.35 | 7.18 | -1.50% | 83.03M | 7.20-1.50% | 07:59:59 |
Name | Price |
---|---|
300274 Sungrow Power Supply | 88.10+3.58+4.24% |
600219 Shandong Nanshan | 4.12+0.010+0.24% |
1099 Sinopharm Group Co | 19.05+0.11+0.58% |
600019 Baoshan Iron & Steel | 7.20-0.11-1.50% |
3808 Sinotruk Hong Kong | 23.92+0.16+0.67% |
Name | Price |
---|---|
0285 BYD Electronic Int | 39.64+0.96+2.48% |
6186 China Feihe | 4.62+0.03+0.65% |
600048 Poly Real Estate Group | 8.02-0.01-0.12% |
1088 China Shenhua Energy H | 37.74+1.100+3.00% |
600426 Shandong Hualu Hengsheng | 24.63+0.38+1.57% |