Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.10 | 6.19 | 6.19 | 6.08 | -1.45% | 449.83M | 6.10-1.45% | 06:56:08 | |
0939 China Construction Bank Corp | 8.22 | 8.37 | 8.40 | 8.19 | -1.79% | 298.83M | 8.22-1.79% | 07:02:43 | |
601398 Industrial and Commercial Bank of China Ltd | 7.57 | 7.70 | 7.68 | 7.56 | -1.69% | 385.38M | 7.57-1.69% | 07:03:26 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.11 | 4.06 | 4.13 | 4.03 | +1.23% | 120.34M | 4.11+1.23% | 06:51:31 | |
600019 Baoshan Iron & Steel Co Ltd | 7.55 | 7.36 | 7.66 | 7.38 | +2.58% | 122.64M | 7.55+2.58% | 07:02:31 |
Name | Price |
---|---|
300274 Sungrow Power Supply | 73.78+1.03+1.42% |
600219 Shandong Nanshan | 4.11+0.050+1.23% |
1099 Sinopharm Group Co | 18.84+0.06+0.32% |
600019 Baoshan Iron & Steel | 7.56+0.20+2.72% |
3808 Sinotruk Hong Kong | 25.25+1.50+6.32% |
Name | Price |
---|---|
0285 BYD Electronic Int | 33.45+0.05+0.15% |
6186 China Feihe | 4.58-0.03-0.65% |
600048 Poly Real Estate Group | 8.15+0.10+1.24% |
1088 China Shenhua Energy H | 34.75+1.450+4.35% |
600426 Shandong Hualu Hengsheng | 24.05+0.75+3.22% |