Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7.75 | 7.62 | 7.76 | 7.42 | +1.71% | 561.7M | 7.75+1.71% | 07:59:59 | |
0939 China Construction Bank Corp | 7.75 | 7.62 | 7.78 | 7.65 | +1.71% | 211.26M | 7.75+1.71% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.61 | 7.62 | 7.65 | 7.47 | -0.13% | 391.98M | 7.61-0.13% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.01 | 4.06 | 4.08 | 4.00 | -1.23% | 190.39M | 4.01-1.23% | 07:59:59 | |
600019 Baoshan Iron & Steel Co Ltd | 7.16 | 7.15 | 7.17 | 7.08 | +0.14% | 63.38M | 7.16+0.14% | 07:59:59 |
Name | Price |
---|---|
300274 Sungrow Power Supply | 148.63+3.42+2.36% |
600219 Shandong Nanshan | 4.01-0.050-1.23% |
1099 Sinopharm Group Co | 18.71+0.29+1.57% |
600019 Baoshan Iron & Steel | 7.16+0.01+0.14% |
3808 Sinotruk Hong Kong | 23.96+0.02+0.08% |
Name | Price |
---|---|
0285 BYD Electronic Int | 38.76+1.02+2.70% |
6186 China Feihe | 3.98+0.06+1.53% |
600048 Poly Real Estate Group | 7.71-0.04-0.52% |
1088 China Shenhua Energy H | 41.22+1.060+2.64% |
600426 Shandong Hualu Hengsheng | 24.29-0.34-1.38% |