HSCEI ESG Enhanced (HSCESGE)

Hong Kong

Currency in HKD

4,598.28

+29.42(+0.64%)

Delayed Data·06:19:44

Day's Range

4,557.43

4,615.83

52 wk Range

2,974.49

5,001.53

HSCEI ESG Enhanced Constituents

Real-time streaming quotes of the HSCEI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	25.35	25.45	25.00	+0.60%	3.59M	aa.aa	06:02:03
China Overseas	13.08	13.14	12.98	+0.31%	4.67M	aa.aa	06:06:51
China Unicom Hong Kong	9.13	9.35	9.12	-1.51%	19.91M	aa.aa	06:09:32
China Construction Bank	7.200	7.200	7.150	+0.56%	132.92M	aa.aa	06:18:00
China Mobile	89.25	89.50	88.70	+0.17%	8.23M	aa.aa	06:10:49
Industrial Commercial Bank of China ltd	5.830	5.840	5.770	+0.52%	142.17M	aa.aa	06:16:44
Ping An Insurance	46.00	46.20	45.40	-0.97%	39.87M	aa.aa	06:14:01
China Life Insurance	16.24	16.28	16.06	+1.00%	20.91M	aa.aa	04:59:50
Bank of Communications	6.950	6.990	6.910	-0.57%	12.22M	aa.aa	04:58:58
BYD Co Ltd-H	407.80	412.00	403.20	+1.80%	8.73M	aa.aa	06:16:35
China Mengniu Dairy	17.94	18.10	17.80	+0.45%	13.05M	aa.aa	06:19:00
PICC Property & Casualty	15.08	15.40	14.96	-3.08%	25.95M	aa.aa	04:59:46
Zijin Mining Group	18.18	18.48	18.08	+0.11%	12.21M	aa.aa	04:59:45
Agricultural Bank Of China	5.19	5.25	5.12	+0.78%	113.58M	aa.aa	04:59:41
China Resources Land	25.40	25.55	25.20	+0.40%	5.71M	aa.aa	06:04:05
China Merchants Bank H	49.65	49.80	49.35	+0.10%	5.99M	aa.aa	06:03:23
Lenovo Group	8.90	9.04	8.84	-0.45%	43.3M	aa.aa	06:17:22
Geely Automobile	18.24	18.44	17.80	+2.82%	57.77M	aa.aa	06:16:37
Shenzhou Int	54.60	55.75	54.35	-1.21%	2.12M	aa.aa	06:18:41
ENN Energy	64.90	66.10	64.30	+0.62%	1.73M	aa.aa	06:19:04
SMIC	41.00	41.25	40.05	+1.23%	30.63M	aa.aa	06:17:32
CSPC Pharma	8.15	8.36	7.75	+5.43%	194.46M	aa.aa	06:04:32
ANTA Sports Products	94.85	95.75	93.55	+0.96%	5.35M	aa.aa	06:08:38
Bank of China H	4.600	4.640	4.580	-0.43%	199.73M	aa.aa	06:09:17
Tencent Holdings	511.00	513.00	507.00	+1.19%	9.63M	aa.aa	06:10:50
Sunny Optical Tech	60.75	61.25	59.80	+0.83%	3.9M	aa.aa	04:59:45
Postal Savings Bank	5.09	5.11	5.03	-0.39%	29.04M	aa.aa	06:19:45
Xiaomi	53.85	54.70	53.10	+1.22%	106.13M	aa.aa	06:16:51
Beigene	156.10	159.20	152.60	+3.17%	5.6M	aa.aa	04:59:53
Meituan	141.70	142.80	135.60	+3.73%	39.35M	aa.aa	06:18:00
Haidilao Intl	15.10	15.20	14.70	+1.48%	11.25M	aa.aa	06:19:30
Alibaba	114.80	115.60	112.60	+0.79%	43.83M	aa.aa	06:16:53
NetEase	199.10	199.60	196.80	+0.91%	1.6M	aa.aa	04:59:56
JD	129.20	129.40	126.50	+0.47%	6.71M	aa.aa	06:06:50
Nongfu Spring	38.85	38.95	38.25	+0.13%	2.52M	aa.aa	04:59:21
Zto Express	134.00	134.60	131.50	-1.33%	1.49M	aa.aa	04:59:52
New Oriental Edu	36.45	36.65	35.55	+1.53%	1.41M	aa.aa	04:59:49
Jd Health	39.70	40.15	39.00	+1.02%	4.78M	aa.aa	06:18:42
Haier Smart Home Co	22.90	23.05	22.55	+0.44%	12.21M	aa.aa	04:59:45
Kuaishou Technology	51.85	51.95	50.60	+1.27%	15.65M	aa.aa	04:59:57
Baidu	83.00	83.35	81.95	+1.10%	2.49M	aa.aa	06:16:41
Trip.com Group	487.20	493.00	481.00	-3.62%	2.2M	aa.aa	06:03:40
Xpeng	78.80	80.45	76.10	+2.47%	15.62M	aa.aa	06:04:21
Li Auto	117.40	120.30	115.60	+0.86%	8.92M	aa.aa	06:04:23
J T Global Express	6.89	6.91	6.79	0.00%	13.13M	aa.aa	06:18:51

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,522.50

+2.9

+0.01%

US 500

5,970.10

-0.3

0.00%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
SCOA Nigeria	5.390	+10.00%	1.14M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa A Aaa	83.70	+38.79%	116.17
A A Aaaaaaa	83.70	+38.79%	116.17
A Aaaaaaa Aaaaaaaa	450.00	+32.15%	594.68
A Aaaaaaaaaa Aa A A	450.00	+32.15%	594.68
A Aaaaaaaaa	58.10	+30.76%	75.97
Aaa Aaaaaaa A	58.10	+30.76%	75.97
Aaaaaa Aa Aaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
A Aa Aaaaaa A Aaa	83.70	+38.79%	116.17
A A Aaaaaaa	83.70	+38.79%	116.17
A Aaaaaaa Aaaaaaaa	450.00	+32.15%	594.68
A Aaaaaaaaaa Aa A A	450.00	+32.15%	594.68
A Aaaaaaaaa	58.10	+30.76%	75.97
Aaa Aaaaaaa A	58.10	+30.76%	75.97
Aaaaaa Aa Aaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI ESG Enhanced (HSCESGE)

HSCEI ESG Enhanced Constituents

China Resources Beer Holdings

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

Beigene

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks