HSCEI ESG Enhanced (HSCESGE)

Hong Kong

Currency in HKD

4,971.04

-113.34(-2.23%)

Closed·08:59:59

Day's Range

4,961.29

5,037.11

52 wk Range

3,600.09

5,292.98

HSCEI ESG Enhanced Constituents

Real-time streaming quotes of the HSCEI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	28.60	29.04	28.48	-1.52%	6.31M	aa.aa	08:59:59
China Overseas	13.73	13.86	13.64	-1.01%	12.66M	aa.aa	08:59:59
China Unicom Hong Kong	9.57	9.64	9.51	-1.14%	15.82M	aa.aa	08:59:59
China Construction Bank	8.350	8.440	8.310	-0.83%	180.99M	aa.aa	08:59:59
China Mobile	87.50	87.70	87.25	-0.40%	14.29M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.570	6.640	6.510	0.00%	236.62M	aa.aa	08:59:59
Ping An Insurance	59.95	60.95	59.85	-1.64%	42.15M	aa.aa	08:59:59
China Life Insurance	27.38	28.26	27.20	-3.25%	103.2M	aa.aa	08:59:59
Bank of Communications	7.290	7.340	7.260	-0.14%	19.61M	aa.aa	08:59:59
BYD Co Ltd-H	100.60	102.70	100.50	-2.14%	14.85M	aa.aa	08:59:59
China Mengniu Dairy	14.87	15.13	14.85	-1.78%	15.77M	aa.aa	08:59:59
PICC Property & Casualty	18.75	19.05	18.74	-2.50%	22.02M	aa.aa	08:59:59
Zijin Mining Group	33.00	33.66	32.92	-2.94%	31.38M	aa.aa	08:59:59
Agricultural Bank Of China	6.17	6.28	6.13	-1.75%	112.03M	aa.aa	08:59:59
China Resources Land	30.50	30.90	30.00	-0.65%	18.44M	aa.aa	08:59:59
China Merchants Bank H	51.85	52.60	51.40	-0.77%	10.27M	aa.aa	08:59:59
Lenovo Group	10.50	10.65	10.46	-3.31%	95.45M	aa.aa	08:59:59
Geely Automobile	17.53	17.81	17.47	-1.24%	38.37M	aa.aa	08:59:59
Shenzhou Int	71.60	72.70	70.15	-0.69%	3.61M	aa.aa	08:59:59
ENN Energy	70.30	71.20	70.05	-1.75%	3.39M	aa.aa	08:59:59
SMIC	73.50	77.25	73.20	-2.78%	93.05M	aa.aa	08:59:59
CSPC Pharma	7.94	8.07	7.82	-0.13%	82.61M	aa.aa	08:59:59
ANTA Sports Products	82.10	84.30	81.80	-2.15%	6.04M	aa.aa	08:59:59
Bank of China H	4.740	4.780	4.720	-0.21%	278.45M	aa.aa	08:59:59
Tencent Holdings	641.00	659.00	640.00	-2.29%	19.96M	aa.aa	08:59:59
Sunny Optical Tech	69.05	69.45	68.15	-1.29%	7.48M	aa.aa	08:59:59
Postal Savings Bank	5.64	5.72	5.63	-0.70%	18.08M	aa.aa	08:59:59
Xiaomi	42.36	42.86	42.28	-2.62%	139.43M	aa.aa	08:59:59
BeOne Medicines HK	218.40	222.80	216.20	-4.63%	6.49M	aa.aa	08:59:59
Meituan	100.00	101.60	99.50	-2.06%	35.42M	aa.aa	08:59:59
Haidilao Intl	13.97	14.28	13.86	-0.71%	22.66M	aa.aa	08:59:59
Alibaba	154.90	158.40	154.50	-4.38%	101.35M	aa.aa	08:59:59
NetEase	219.40	222.40	218.40	-1.88%	4.47M	aa.aa	08:59:59
JD	116.90	121.10	116.50	-6.03%	27.15M	aa.aa	08:59:59
Nongfu Spring	54.25	55.40	54.10	-1.36%	2.34M	aa.aa	08:59:59
Zto Express	145.60	149.20	145.20	-3.13%	689.95K	aa.aa	08:59:59
New Oriental Edu	41.80	42.58	41.64	-1.92%	2.24M	aa.aa	08:59:59
Jd Health	68.75	69.95	64.75	+6.59%	18.85M	aa.aa	08:59:59
Pop Mart Intl	216.40	222.00	210.60	-1.81%	10.65M	aa.aa	08:59:59
Haier Smart Home Co	26.20	26.70	26.10	-2.17%	13.42M	aa.aa	08:59:59
Kuaishou Technology	67.10	68.05	66.35	-2.89%	34.23M	aa.aa	08:59:59
Baidu	117.10	118.20	113.90	-7.21%	27.88M	aa.aa	08:59:59
Trip.com Group	576.00	581.50	574.00	-0.60%	1.64M	aa.aa	08:59:59
Xpeng	98.70	103.50	97.80	-6.80%	32.07M	aa.aa	08:59:59
Li Auto	77.35	78.40	77.05	-2.27%	9.42M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,389.03

+1.79

+0.03%

NSE All Share

147,057.66

+76.48

+0.05%

US 30

47,184.70

-272.3

-0.57%

US 500

6,677.10

-60.4

-0.90%

FTSE 100

9,617.25

-190.43

-1.94%

DAX

23,653.70

-389.21

-1.62%

South Africa Top 40

104,189.20

-2,395.34

-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	114.74M
Sterling Bank	7.500	+2.74%	74.03M
Fidelitybk	19.000	-0.52%	57.76M
STANBIC IBTC Bank	105.20	-4.36%	39.84M
Zenith Bank	64.00	-0.62%	10.79M
Guinness Nigeria	160.00	-3.61%	7.18M
Presco	1,415.00	-2.41%	362.16K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	81.00
Ncr Nigeria	25.65	+9.85%	3.19K
Prestige	1.34	+9.84%	329.18K
University Pre	5.600	+9.80%	49.00K
Aluminum Ex	7.85	+9.79%	900.00
Guinea Insurance PLC	1.26	+9.57%	2.70M
Austin Laz	2.57	+9.36%	492.37K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.10K
Geregu Power	1,027.40	-10.00%	2.07K
Transcorp Power	277.10	-9.97%	10.78K
Northern Nigeria Flour Mills	75.90	-9.96%	61.09K
Transcorp Hotels	160.00	-8.52%	53.48K
Juli	7.26	-9.93%	1.11K
Abctrans	3.95	-6.84%	323.62K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	476.00	+0.85%	829.07K
Dangote Cement	583.50	-1.77%	176.12K
Zenith Bank	64.00	-0.62%	10.79M
Access Holdings	23.00	0.00%	114.74M
UBA	40.25	-1.83%	6.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	589.70	+42.21%	838.61
Aaaaaa A Aa Aaaa	589.70	+42.21%	838.61
Aaaaaa	45.000	+33.57%	60.11
A Aaaaaaaa	149.60	+32.53%	198.26
Aaaa Aaaaaa	149.60	+32.53%	198.26
Aaaaaaaaaaa A	5,459.20	+29.14%	7,050.01
Aaaa A	5,459.20	+29.14%	7,050.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	589.70	+42.21%	838.61
Aaaaaa A Aa Aaaa	589.70	+42.21%	838.61
Aaaaaa	45.000	+33.57%	60.11
A Aaaaaaaa	149.60	+32.53%	198.26
Aaaa Aaaaaa	149.60	+32.53%	198.26
Aaaaaaaaaaa A	5,459.20	+29.14%	7,050.01
Aaaa A	5,459.20	+29.14%	7,050.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI ESG Enhanced (HSCESGE)

HSCEI ESG Enhanced Constituents

China Resources Beer Holdings

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

FAQ

Q

Trending Stocks