HSCEI ESG Enhanced (HSCESGE)

Hong Kong

Currency in HKD

4,956.87

-22.11(-0.44%)

Delayed Data·06:21:00

Day's Range

4,920.87

5,031.42

52 wk Range

3,600.09

5,292.98

HSCEI ESG Enhanced Constituents

Real-time streaming quotes of the HSCEI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	26.26	26.80	26.22	-2.60%	4.09M	aa.aa	06:13:52
China Overseas	14.05	14.36	13.99	-0.92%	12.59M	aa.aa	06:15:59
China Unicom Hong Kong	8.87	8.96	8.80	+0.45%	18.24M	aa.aa	06:15:53
China Construction Bank	7.470	7.540	7.300	+2.05%	236.12M	aa.aa	06:19:09
China Mobile	84.55	85.15	84.25	-0.41%	12.71M	aa.aa	06:20:26
Industrial Commercial Bank of China ltd	5.770	5.810	5.630	+1.94%	218.26M	aa.aa	06:18:32
Ping An Insurance	53.15	54.00	52.60	+1.33%	27.97M	aa.aa	06:20:11
China Life Insurance	22.32	22.62	21.76	+3.43%	51.5M	aa.aa	04:59:45
Bank of Communications	6.560	6.570	6.420	+1.86%	14.97M	aa.aa	04:59:17
BYD Co Ltd-H	106.60	110.50	106.10	+0.28%	18.4M	aa.aa	06:17:38
China Mengniu Dairy	14.42	14.66	14.41	-2.10%	15.22M	aa.aa	04:59:45
PICC Property & Casualty	18.05	18.35	17.80	+0.78%	16.93M	aa.aa	06:21:05
Zijin Mining Group	33.36	35.92	32.92	-2.57%	66.74M	aa.aa	06:17:48
Agricultural Bank Of China	5.36	5.42	5.26	+1.13%	93.41M	aa.aa	06:17:12
China Resources Land	29.24	29.74	29.04	-0.48%	7.17M	aa.aa	06:17:32
China Merchants Bank H	47.62	48.08	45.72	+3.52%	21.12M	aa.aa	06:15:50
Lenovo Group	11.39	11.91	11.31	-3.23%	48.26M	aa.aa	06:15:37
Geely Automobile	18.73	19.50	18.71	-0.95%	42.11M	aa.aa	06:10:55
Shenzhou Int	62.10	64.05	61.40	-2.28%	3.98M	aa.aa	06:21:04
ENN Energy	67.55	68.20	65.50	+2.58%	4.19M	aa.aa	06:05:45
SMIC	75.15	81.85	73.95	-6.24%	115.99M	aa.aa	06:20:05
CSPC Pharma	8.87	9.74	8.87	-6.24%	85.14M	aa.aa	06:06:31
ANTA Sports Products	85.35	86.70	84.90	-1.56%	6.56M	aa.aa	06:21:05
Bank of China H	4.220	4.270	4.150	+0.96%	196.83M	aa.aa	06:19:51
Tencent Holdings	627.50	644.00	625.00	-1.80%	11.19M	aa.aa	06:20:05
Sunny Optical Tech	77.90	81.70	77.80	-2.56%	5.3M	aa.aa	06:05:04
Postal Savings Bank	5.33	5.41	5.30	-0.37%	19.58M	aa.aa	06:19:38
Xiaomi	49.20	50.45	48.62	+0.24%	129M	aa.aa	06:17:56
BeOne Medicines HK	188.00	196.70	186.60	-2.54%	2.87M	aa.aa	06:20:59
Meituan	99.10	101.20	98.70	-0.70%	27.43M	aa.aa	06:20:17
Haidilao Intl	12.62	12.80	12.57	-1.25%	10.07M	aa.aa	06:08:28
Alibaba	158.30	166.10	157.00	-2.64%	105.08M	aa.aa	06:18:16
NetEase	230.40	235.20	229.40	-1.96%	3.23M	aa.aa	06:15:32
JD	128.20	131.00	127.20	+0.94%	8.63M	aa.aa	06:18:37
Nongfu Spring	54.05	54.35	53.65	+0.09%	1.66M	aa.aa	04:55:32
Zto Express	144.80	147.40	144.00	-0.14%	656.84K	aa.aa	06:07:16
New Oriental Edu	40.88	41.40	40.54	+1.39%	1.77M	aa.aa	04:59:44
Jd Health	62.55	63.95	61.85	+1.79%	6.54M	aa.aa	06:21:00
Pop Mart Intl	267.20	276.80	263.20	+2.38%	10.92M	aa.aa	06:18:06
Haier Smart Home Co	24.60	24.94	24.46	-0.57%	7.71M	aa.aa	06:19:11
Kuaishou Technology	76.35	82.30	75.55	-5.10%	38M	aa.aa	06:15:28
Baidu	117.80	124.30	117.00	-4.38%	13.06M	aa.aa	06:19:26
Trip.com Group	547.00	557.00	544.00	-1.88%	929.57K	aa.aa	06:17:06
Xpeng	84.25	88.25	83.80	+0.12%	13.99M	aa.aa	06:17:58
Li Auto	88.35	90.60	88.05	-0.67%	7.14M	aa.aa	06:07:27

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

45,952.90

-114.8

-0.25%

US 500

6,622.30

-32.4

-0.49%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
Jaiz Bank	4.49	-0.22%	10.11M
Aradel Holdings	628.00	0.00%	904.09K
CWG	17.950	0.00%	879.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaaaa Aa	5,917.20	+46.75%	8,683.49
Aa Aaaa Aaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaaaa	585.00	+29.73%	758.92
Aaaaaaaa Aa Aaaa	585.00	+29.73%	758.92
A Aaaaaaaaa	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
Aaaaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaaaa Aa	5,917.20	+46.75%	8,683.49
Aa Aaaa Aaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaaaa	585.00	+29.73%	758.92
Aaaaaaaa Aa Aaaa	585.00	+29.73%	758.92
A Aaaaaaaaa	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.6%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI ESG Enhanced (HSCESGE)

HSCEI ESG Enhanced Constituents

China Resources Beer Holdings

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

FAQ

Q

Trending Stocks