HSCEI ESG Enhanced (HSCESGE)

Hong Kong

Currency in HKD

4,887.88

+13.14(+0.27%)

Closed·08:59:59

Day's Range

4,838.49

4,896.09

52 wk Range

2,974.49

5,001.53

HSCEI ESG Enhanced Constituents

Real-time streaming quotes of the HSCEI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	27.25	27.35	26.55	+1.87%	18.57M	aa.aa	08:59:59
China Overseas	13.98	14.02	13.66	+1.16%	16.12M	aa.aa	08:59:59
China Unicom Hong Kong	9.39	9.42	9.29	+0.97%	33.98M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	08:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	08:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	155.09M	aa.aa	08:59:59
Bank of Communications	7.260	7.440	7.260	-1.63%	31.39M	aa.aa	08:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	08:59:59
China Mengniu Dairy	17.20	17.24	16.96	+0.58%	17.89M	aa.aa	08:59:59
PICC Property & Casualty	15.58	15.62	15.20	+1.30%	23.32M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	86.48M	aa.aa	08:59:59
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	181.06M	aa.aa	08:59:59
China Resources Land	29.20	29.30	28.65	+1.21%	14.19M	aa.aa	08:59:59
China Merchants Bank H	51.45	51.75	50.40	+0.10%	17.35M	aa.aa	08:59:59
Lenovo Group	10.08	10.26	10.06	-1.18%	50.46M	aa.aa	08:59:59
Geely Automobile	18.80	18.80	18.28	+1.95%	53.28M	aa.aa	08:59:59
Shenzhou Int	59.30	60.25	57.90	+2.68%	9.74M	aa.aa	08:59:59
ENN Energy	64.60	64.80	64.35	-0.15%	2.31M	aa.aa	08:59:59
SMIC	48.55	49.20	47.10	+2.75%	101.03M	aa.aa	08:59:59
CSPC Pharma	8.77	9.28	8.71	-2.56%	164.32M	aa.aa	08:59:59
ANTA Sports Products	93.10	94.15	92.60	+0.32%	6M	aa.aa	08:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	08:59:59
Tencent Holdings	526.00	526.00	519.00	+0.86%	17.6M	aa.aa	08:59:59
Sunny Optical Tech	74.50	75.90	73.70	-1.52%	10.99M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.81	5.69	-0.17%	55.94M	aa.aa	08:59:59
Xiaomi	57.95	58.15	57.50	+0.35%	69.28M	aa.aa	08:59:59
BeOne Medicines HK	176.20	181.70	174.70	+0.34%	6.15M	aa.aa	08:59:59
Meituan	129.00	131.50	127.20	-1.38%	56.14M	aa.aa	08:59:59
Haidilao Intl	14.36	14.50	14.20	+0.42%	28.55M	aa.aa	08:59:59
Alibaba	118.00	118.20	116.00	+0.08%	63.35M	aa.aa	08:59:59
NetEase	216.20	217.20	214.40	+0.28%	4.43M	aa.aa	08:59:59
JD	130.50	131.50	128.80	-0.31%	9.94M	aa.aa	08:59:59
Nongfu Spring	45.25	45.80	44.35	+2.26%	13.1M	aa.aa	08:59:59
Zto Express	152.20	152.30	146.80	+2.42%	2.11M	aa.aa	08:59:59
New Oriental Edu	36.75	37.35	36.25	-4.92%	12.36M	aa.aa	08:59:59
Jd Health	47.85	48.95	47.10	-0.93%	7.93M	aa.aa	08:59:59
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	12.12M	aa.aa	08:59:59
Kuaishou Technology	72.75	74.10	71.15	+1.82%	38.4M	aa.aa	08:59:59
Baidu	87.95	88.10	86.40	+1.38%	6.33M	aa.aa	08:59:59
Trip.com Group	497.80	499.20	494.00	0.00%	999.35K	aa.aa	08:59:59
Xpeng	72.15	72.40	71.20	0.00%	9.41M	aa.aa	08:59:59
Li Auto	120.70	121.40	118.60	-1.79%	11.61M	aa.aa	08:59:59
J T Global Express	9.69	9.94	9.49	-1.32%	49.64M	aa.aa	08:59:59

NSE 30

4,871.18

+30.00

+0.62%

NSE All Share

132,606.05

+779.27

+0.59%

US 30

44,308.50

-14.6

-0.03%

US 500

6,310.00

+4.4

+0.07%

FTSE 100

9,009.09

-3.90

-0.04%

DAX

24,067.03

-231.15

-0.95%

South Africa Top 40

91,243.69

-755.99

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.25	+2.83%	63.71M
Ellah Lakes	9.95	-9.55%	42.87M
UBA	47.35	+3.27%	38.38M
Guaranty Trust Holding	94.55	+0.05%	26.46M
Lafarge Africa	125.50	+8.19%	22.29M
Zenith Bank	71.50	+0.70%	12.92M
Dangote Cement	480.90	-1.66%	2.04M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	188.00
SCOA Nigeria	5.500	+10.00%	65.32K
Academy Press	7.70	+10.00%	233.65K
Skye Shelter Fund	274.15	+9.99%	20.00
Guinness Nigeria	106.45	+9.97%	197.76K
Initiates	12.13	+9.97%	1.29M
Ncr Nigeria	7.98	+9.92%	1.25K

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.00	0.00%	33.47K
Transcorp Power	288.00	-10.00%	178.76K
Abctrans	4.95	-10.00%	570.37K
Geregu Power	1,027.40	-10.00%	4.60K
Conoil	211.10	-9.98%	16.63K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.55	+0.05%	26.46M
Access Holdings	27.25	+2.83%	63.71M
Ellah Lakes	9.95	-9.55%	42.87M
Aradel Holdings	510.00	-2.11%	628.23K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,187.50	+37.63%	7,139.56
A Aa Aa Aaaaaa Aa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaaa	480.90	+29.31%	621.85
Aaaaaa Aa	480.90	+29.31%	621.85
Aaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaa A Aaaaaaaaa	395.00	+12.89%	445.92

Name	Last	Upside	Fair Value
Aaaaaaa	5,187.50	+37.63%	7,139.56
A Aa Aa Aaaaaa Aa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaaa	480.90	+29.31%	621.85
Aaaaaa Aa	480.90	+29.31%	621.85
Aaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaa A Aaaaaaaaa	395.00	+12.89%	445.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI ESG Enhanced (HSCESGE)

HSCEI ESG Enhanced Constituents

China Resources Beer Holdings

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks