HSCEI ESG Enhanced (HSCESGE)

Hong Kong

Currency in HKD

4,917.68

-29.29(-0.59%)

Closed·08:59:59

Day's Range

4,903.26

5,004.59

52 wk Range

3,102.03

5,082.31

HSCEI ESG Enhanced Constituents

Real-time streaming quotes of the HSCEI ESG Enhanced index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	26.88	28.96	26.78	-3.45%	18.48M	aa.aa	08:59:59
China Overseas	13.92	14.31	13.86	-1.49%	11.56M	aa.aa	08:59:59
China Unicom Hong Kong	9.30	9.42	9.25	-0.75%	26.66M	aa.aa	08:59:59
China Construction Bank	7.630	7.780	7.610	-0.91%	154.47M	aa.aa	08:59:59
China Mobile	85.70	86.25	85.10	+0.12%	18.64M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.740	5.840	5.720	-1.20%	204.03M	aa.aa	08:59:59
Ping An Insurance	56.50	57.20	56.05	+0.09%	38.85M	aa.aa	08:59:59
China Life Insurance	23.16	23.98	22.94	-0.77%	59.55M	aa.aa	08:59:59
Bank of Communications	6.680	6.810	6.650	-1.04%	17.44M	aa.aa	08:59:59
BYD Co Ltd-H	108.00	112.70	107.50	-2.53%	41.27M	aa.aa	08:59:59
China Mengniu Dairy	14.88	15.07	14.85	-0.47%	24.86M	aa.aa	08:59:59
PICC Property & Casualty	18.42	18.95	18.39	-0.65%	13.57M	aa.aa	08:59:59
Zijin Mining Group	27.60	28.56	27.34	+1.85%	57.87M	aa.aa	08:59:59
Agricultural Bank Of China	5.32	5.44	5.28	-0.56%	116.28M	aa.aa	08:59:59
China Resources Land	30.80	31.32	30.26	-0.65%	18.75M	aa.aa	08:59:59
China Merchants Bank H	47.88	48.98	47.68	-0.58%	9.85M	aa.aa	08:59:59
Lenovo Group	10.82	11.15	10.81	-1.19%	46.69M	aa.aa	08:59:59
Geely Automobile	18.73	19.25	18.68	-0.74%	56.11M	aa.aa	08:59:59
Shenzhou Int	59.00	60.65	58.80	-0.92%	3.41M	aa.aa	08:59:59
ENN Energy	63.60	63.70	62.60	+1.60%	3.38M	aa.aa	08:59:59
SMIC	60.00	62.10	59.35	-1.15%	81.43M	aa.aa	08:59:59
CSPC Pharma	11.23	11.50	10.75	+4.47%	173.57M	aa.aa	08:59:59
ANTA Sports Products	93.10	94.95	92.55	-0.21%	5.18M	aa.aa	08:59:59
Bank of China H	4.310	4.390	4.300	-0.92%	282.73M	aa.aa	08:59:59
Tencent Holdings	598.50	613.00	596.00	-0.33%	15.52M	aa.aa	08:59:59
Sunny Optical Tech	78.80	80.20	78.30	-0.94%	7.57M	aa.aa	08:59:59
Postal Savings Bank	5.62	5.79	5.60	-1.92%	40.96M	aa.aa	08:59:59
Xiaomi	54.70	56.95	54.50	-2.06%	135.03M	aa.aa	08:59:59
BeOne Medicines HK	202.80	206.40	199.90	0.00%	7.32M	aa.aa	08:59:59
Meituan	100.50	102.00	99.80	-0.59%	64.09M	aa.aa	08:59:59
Haidilao Intl	13.51	13.85	13.50	-0.88%	26.62M	aa.aa	08:59:59
Alibaba	134.10	137.80	133.00	-0.45%	104.63M	aa.aa	08:59:59
NetEase	209.80	215.00	209.40	-1.87%	4.77M	aa.aa	08:59:59
JD	120.70	123.90	119.90	+0.92%	14.61M	aa.aa	08:59:59
Nongfu Spring	49.42	51.05	49.16	-0.60%	5.67M	aa.aa	08:59:59
Zto Express	140.90	140.90	138.80	+1.29%	1.96M	aa.aa	08:59:59
New Oriental Edu	38.40	39.00	37.86	+1.16%	3.19M	aa.aa	08:59:59
Jd Health	63.85	65.60	63.00	+1.27%	7.78M	aa.aa	08:59:59
Haier Smart Home Co	25.46	26.30	25.42	-1.70%	16.81M	aa.aa	08:59:59
Kuaishou Technology	72.00	73.15	71.50	+0.35%	28.73M	aa.aa	08:59:59
Baidu	94.00	94.80	93.20	+2.79%	15.24M	aa.aa	08:59:59
Trip.com Group	558.00	565.50	555.00	-2.02%	2.22M	aa.aa	08:59:59
Xpeng	78.95	81.90	78.35	-2.23%	16.14M	aa.aa	08:59:59
Li Auto	92.60	95.40	92.45	+0.98%	16.52M	aa.aa	08:59:59
J T Global Express	9.62	9.82	9.46	-0.31%	43.99M	aa.aa	08:59:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,031.90

-263.8

-0.58%

US 500

6,426.60

+11.1

+0.17%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa A	5,379.30	+54.57%	8,314.78
Aaaaaaaaaaaaaaa A	5,379.30	+54.57%	8,314.78
Aa A Aaaaa	1,870.00	+44.98%	2,711.13
Aaa Aa	1,870.00	+44.98%	2,711.13
Aaaaaa	151.80	+40.22%	212.85
Aaaaaaaaaaaaa A	151.80	+40.22%	212.85
Aaaaaaa Aa Aaaaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa A	5,379.30	+54.57%	8,314.78
Aaaaaaaaaaaaaaa A	5,379.30	+54.57%	8,314.78
Aa A Aaaaa	1,870.00	+44.98%	2,711.13
Aaa Aa	1,870.00	+44.98%	2,711.13
Aaaaaa	151.80	+40.22%	212.85
Aaaaaaaaaaaaa A	151.80	+40.22%	212.85
Aaaaaaa Aa Aaaaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI ESG Enhanced (HSCESGE)

HSCEI ESG Enhanced Constituents

China Resources Beer Holdings

China Overseas

China Unicom Hong Kong

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks