Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hong Kong

Currency in HKD

3,155.86

-89.67(-2.76%)

Delayed Data·06:58:16

Day's Range

3,149.64

3,190.04

52 wk Range

2,242.91

3,578.90

Hang Seng Composite Industry - Consumer Discretionary Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	30.38	30.52	30.06	-0.98%	4.92M	aa.aa	06:52:46
Cathay Airways	12.22	12.25	12.10	-0.57%	3.22M	aa.aa	06:55:22
Yue Yuen Ind	15.65	15.95	15.23	+3.37%	8.84M	aa.aa	06:58:08
BYD Co Ltd-H	101.10	102.70	100.60	-1.65%	8.55M	aa.aa	06:56:50
Sands China	21.000	21.200	20.880	-1.50%	4.39M	aa.aa	06:56:56
Galaxy Entertainment Group	41.12	41.56	41.04	-1.67%	3.74M	aa.aa	06:55:04
Geely Automobile	17.72	17.81	17.52	-0.17%	19.18M	aa.aa	06:05:42
Air China Ltd	6.60	6.63	6.50	-0.60%	8.1M	aa.aa	06:31:13
Brilliance China Automotive	3.63	3.65	3.57	+0.55%	6.96M	aa.aa	04:58:39
Chow Tai Fook Jewellery Group	15.01	15.10	14.77	+0.33%	3.46M	aa.aa	06:10:13
Guangzhou Automobile Group	3.32	3.34	3.32	-1.19%	6.07M	aa.aa	06:05:21
Shenzhou Int	71.55	72.70	70.75	-0.76%	1.86M	aa.aa	06:05:57
Great Wall Motor	15.93	16.24	15.74	-1.79%	12.9M	aa.aa	06:05:38
Johnson Electric	29.82	30.26	28.74	-0.33%	5.53M	aa.aa	06:56:41
Minth Group Ltd	35.34	36.18	34.86	-1.17%	2.56M	aa.aa	06:56:08
Techtronic Industries	90.10	90.90	89.75	-2.28%	1.15M	aa.aa	06:00:12
China Eastern Airlines	4.73	4.77	4.56	+0.42%	11.4M	aa.aa	06:05:20
Skyworth Digital	3.960	3.980	3.890	-1.49%	3.06M	aa.aa	06:52:34
Zhongsheng	12.16	12.28	12.04	-0.49%	1.16M	aa.aa	06:05:00
361 Degrees Int	6.050	6.240	6.010	-3.04%	2.73M	aa.aa	06:45:15
Xtep International	5.96	6.05	5.88	-0.33%	3.04M	aa.aa	06:24:05
Li Ning Co Ltd	17.63	17.95	17.58	-1.40%	4.52M	aa.aa	06:05:24
Bosideng Int Holdings	5.200	5.350	5.110	+0.58%	26.95M	aa.aa	06:03:53
Melco Int Development	4.98	5.15	4.98	-3.68%	4.43M	aa.aa	06:53:20
China Travel Int	1.790	1.820	1.770	0.00%	13.73M	aa.aa	06:51:26
Luk Fook Holdings Int	24.42	24.96	24.12	-1.77%	226.6K	aa.aa	06:49:03
Beijing Capital Int Airport	2.99	2.99	2.96	+0.34%	3.45M	aa.aa	06:54:48
SJM Holdings Ltd	2.74	2.75	2.70	0.00%	13.77M	aa.aa	06:42:04
Qunabox Group	34.44	37.26	34.34	-5.23%	1.25M	aa.aa	06:58:04
China Southern Airlines	5.42	5.59	5.27	-1.45%	8.85M	aa.aa	06:03:09
TCL Multimedia Tech	10.18	10.23	9.74	+2.31%	5.85M	aa.aa	06:51:53
Wynn Macau Ltd	6.80	6.83	6.72	-0.87%	6.34M	aa.aa	06:52:45
Man Wah Holdings	5.10	5.16	5.03	0.00%	2.21M	aa.aa	06:57:01
ANTA Sports Products	82.40	84.30	82.10	-1.79%	3.42M	aa.aa	06:41:07
MGM China Holdings	16.01	16.40	15.97	-3.26%	2.98M	aa.aa	06:57:02
Prada SpA	45.72	48.18	45.66	-5.15%	1.55M	aa.aa	06:11:43
Fu Shou Yuan Int	2.92	2.96	2.91	-0.68%	2.5M	aa.aa	06:41:01
Haichang	0.730	0.730	0.720	0.00%	5.8M	aa.aa	06:54:55
Damai Entertainment Holdings	0.960	1.010	0.960	-7.69%	218.82M	aa.aa	06:57:35
BAIC Motor Corp Ltd	1.98	2.00	1.98	-1.00%	4.4M	aa.aa	06:57:38
Fuyao Glass Industry Group	68.55	70.05	68.55	-1.86%	745.51K	aa.aa	06:05:50
Nexteer Automotive Group Ltd	6.54	6.66	6.51	-2.68%	3.72M	aa.aa	06:56:59
EEKA Fashion Holdings	8.46	8.51	8.43	-0.94%	662.5K	aa.aa	06:55:57
China Tourism Group Duty Free	78.95	81.00	77.40	-0.06%	3.33M	aa.aa	06:56:54
Yadea Group	12.560	12.780	12.560	-0.95%	4.85M	aa.aa	06:04:23
Boc Aviation	71.25	71.80	70.80	0.00%	222.6K	aa.aa	06:56:04
China Education	2.94	2.99	2.91	-1.01%	9.16M	aa.aa	06:49:10
Hisense Home	25.24	25.70	25.12	-2.40%	623.07K	aa.aa	06:01:28
Stella Intl	16.28	16.45	15.95	+1.12%	1.12M	aa.aa	06:54:44
Samsonite International SA	18.70	19.17	18.51	-1.99%	4.62M	aa.aa	06:00:36
Nagacorp Ltd	5.11	5.25	5.08	-3.04%	2.68M	aa.aa	06:47:45
JNBY Design	19.51	19.88	19.49	-0.71%	674.5K	aa.aa	06:55:12
Meitu	8.420	8.450	8.210	-0.82%	15.87M	aa.aa	06:58:11
Crystal International	7.22	7.35	7.08	+0.70%	4.39M	aa.aa	06:53:12
China Literature	38.46	39.12	38.04	-1.99%	1.47M	aa.aa	06:57:54
Tianli Education	2.27	2.31	2.26	-1.30%	6.78M	aa.aa	06:51:05
China Chunlai Education	4.300	4.340	4.300	-1.15%	241K	aa.aa	06:49:59
Meituan	100.10	101.60	99.75	-1.96%	23.56M	aa.aa	06:57:53
Haidilao Intl	13.99	14.28	13.86	-0.57%	12.39M	aa.aa	06:05:09
Tongcheng-Elong	22.58	22.88	22.56	-2.00%	2.5M	aa.aa	06:02:32
Mobvista	18.77	19.20	18.05	-0.48%	6.81M	aa.aa	06:58:09
Maoyan Entertainment	7.40	7.76	7.30	-5.85%	9.56M	aa.aa	06:58:10
East Buy Holding	20.32	20.48	20.22	-1.17%	1.87M	aa.aa	06:57:35
China East Education Holdings	6.30	6.47	6.25	-2.78%	1.59M	aa.aa	06:58:05
Topsports Intl	3.36	3.37	3.32	-0.30%	3.08M	aa.aa	06:58:11
Js Global Lifestyle	1.94	2.18	1.92	-1.52%	92.8M	aa.aa	06:56:11
Alibaba	156.00	158.40	155.60	-3.70%	63.14M	aa.aa	06:56:46
JD	117.10	121.10	116.80	-5.87%	18.7M	aa.aa	06:55:24
Smoore Intl	13.01	13.24	12.83	-0.38%	6.51M	aa.aa	06:57:35
Yum China Holdings	361.80	364.40	358.40	+0.72%	214.65K	aa.aa	06:01:11
Huazhu	34.94	35.32	34.84	-1.24%	390.8K	aa.aa	06:57:05
New Oriental Edu	41.88	42.58	41.84	-1.74%	1.08M	aa.aa	06:22:54
Pop Mart Intl	218.60	222.00	210.60	-0.82%	6.92M	aa.aa	06:47:51
Haier Smart Home Co	26.22	26.70	26.16	-2.09%	7.83M	aa.aa	06:05:55
Kuaishou Technology	67.20	68.05	66.35	-2.75%	23.26M	aa.aa	06:51:24
China Ruyi Holdings	2.43	2.47	2.42	-1.62%	20.33M	aa.aa	06:50:33
Baidu	117.50	118.00	113.90	-6.89%	20.63M	aa.aa	06:57:52
Bilibili	209.60	216.20	205.00	-1.50%	3.32M	aa.aa	06:05:28
Trip.com Group	575.00	581.50	574.00	-0.78%	730.01K	aa.aa	06:36:03
Xpeng	100.30	103.50	100.20	-5.29%	17.11M	aa.aa	06:57:56
Li Auto	77.60	78.40	77.45	-1.96%	4.27M	aa.aa	06:05:53
Cloud Village	201.40	205.40	196.40	+0.80%	543.4K	aa.aa	06:26:36
Weibo	81.50	82.00	80.90	-1.87%	105.82K	aa.aa	06:24:39
Chervon Holdings	19.64	19.77	19.33	-0.66%	1.04M	aa.aa	06:57:16
NIO	49.20	49.72	48.46	-3.53%	1.97M	aa.aa	06:01:49
MINISO Holding	41.88	42.34	41.34	-2.38%	2.08M	aa.aa	06:36:02
Zhejiang Leapmotor Technology	55.80	56.60	55.40	-1.85%	3.25M	aa.aa	06:04:57
Tencent Music Entertainment	74.20	75.40	73.60	-1.85%	1.97M	aa.aa	06:57:11
DPC Dash	77.95	81.60	77.05	-1.39%	245.1K	aa.aa	06:53:01
Fenbi	3.02	3.07	2.99	-1.95%	7.99M	aa.aa	06:51:00
Super Hi International Holding	13.98	14.03	13.89	0.00%	147.9K	aa.aa	06:29:28
TUHU Car	17.42	17.64	17.39	-1.02%	201.8K	aa.aa	06:57:03
XXF Holdings	8.13	8.61	7.97	-4.35%	2.43M	aa.aa	06:54:10
Synagistics	6.74	6.97	6.67	-4.13%	4.64M	aa.aa	06:54:26
Autostreets Development	3.57	3.65	3.56	-2.19%	1.91M	aa.aa	06:47:41
Easou Technology Holdings	3.20	3.24	3.18	-2.74%	1.2M	aa.aa	04:42:39
Laopu Gold	669.50	687.00	666.50	-0.59%	408.66K	aa.aa	06:06:03
Midea Group H	88.70	89.85	88.25	-1.06%	1.46M	aa.aa	06:19:44
Bloks	85.10	87.50	84.85	-1.22%	354.07K	aa.aa	06:57:09
Xiaocaiyuan International Holding	10.55	11.18	10.50	-2.76%	878.4K	aa.aa	06:57:15
CaoCao	49.20	49.78	48.40	+1.44%	548.25K	aa.aa	06:57:32
Zhou Liu Fu Jewellery	48.70	49.38	48.00	-2.21%	3.67M	aa.aa	06:48:20

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,477.70

+20.7

+0.04%

US 500

6,739.90

+2.4

+0.04%

FTSE 100

9,807.68

-103.74

-1.05%

DAX

24,041.62

-339.84

-1.39%

South Africa Top 40

106,584.54

+1,111.59

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
UBA	41.00	+6.91%	52.97M
Guaranty Trust Holding	88.50	+3.15%	8.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	594.00	+42.21%	844.73
Aaaaaaaa A A	594.00	+42.21%	844.73
Aaaaaa Aa	45.100	+33.57%	60.24
Aaa Aaaaaa Aaaaa	45.100	+33.57%	60.24
Aaaaaaaa	138.00	+32.53%	182.89
Aa A Aaaaaaaaaaaaaa	138.00	+32.53%	182.89
Aaaaa Aaa	5,917.20	+29.14%	7,641.47

Name	Last	Upside	Fair Value
Aa Aaaaaa	594.00	+42.21%	844.73
Aaaaaaaa A A	594.00	+42.21%	844.73
Aaaaaa Aa	45.100	+33.57%	60.24
Aaa Aaaaaa Aaaaa	45.100	+33.57%	60.24
Aaaaaaaa	138.00	+32.53%	182.89
Aa A Aaaaaaaaaaaaaa	138.00	+32.53%	182.89
Aaaaa Aaa	5,917.20	+29.14%	7,641.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hang Seng Composite Industry - Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Prada SpA

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Nexteer Automotive Group Ltd

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

JD

Smoore Intl

Yum China Holdings

Huazhu

New Oriental Edu

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

China Ruyi Holdings

Baidu