Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hong Kong

Currency in HKD

3,004.58

+136.87(+4.77%)

Closed·08:59:59

Day's Range

2,897.00

3,024.37

52 wk Range

1,930.48

3,292.65

Hang Seng Composite Industry - Consumer Discretionary Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	27.65	27.70	27.10	+2.60%	8M	aa.aa	08:59:59
Cathay Airways	9.71	9.75	9.50	+2.64%	9.69M	aa.aa	08:59:59
Yue Yuen Ind	12.10	12.32	11.60	+2.89%	12.53M	aa.aa	08:59:59
BYD Co Ltd-H	415.60	417.80	387.40	+7.39%	15.04M	aa.aa	08:59:59
Sands China	16.120	16.220	15.660	+3.20%	31.7M	aa.aa	08:59:59
Galaxy Entertainment Group	32.00	32.20	31.20	+4.23%	22.69M	aa.aa	08:59:59
Geely Automobile	18.98	19.30	18.42	+3.38%	117.12M	aa.aa	08:59:59
Air China Ltd	5.09	5.15	4.89	+4.09%	14.34M	aa.aa	08:59:59
Brilliance China Automotive	2.91	2.92	2.83	+3.19%	35.1M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	10.24	10.96	10.18	-5.88%	31.16M	aa.aa	08:59:59
Guangzhou Automobile Group	2.88	2.88	2.80	+3.60%	25.13M	aa.aa	08:59:59
Shenzhou Int	59.50	61.50	57.70	+3.48%	19.97M	aa.aa	08:59:59
Great Wall Motor	12.50	12.62	12.16	+3.31%	34.33M	aa.aa	08:59:59
Johnson Electric	14.90	15.04	14.06	+6.58%	4.62M	aa.aa	08:59:59
Minth Group Ltd	20.00	20.35	18.74	+9.89%	15.68M	aa.aa	08:59:59
Techtronic Industries	92.10	94.40	89.25	+6.66%	11.05M	aa.aa	08:59:59
China Eastern Airlines	2.62	2.65	2.52	+5.22%	11.59M	aa.aa	08:59:59
Skyworth Digital	3.010	3.010	2.990	+0.33%	3.7M	aa.aa	08:59:59
Zhongsheng	12.54	12.68	12.12	+3.98%	5.06M	aa.aa	08:59:59
361 Degrees Int	4.360	4.380	4.290	+1.63%	3.85M	aa.aa	08:59:59
Xtep International	5.59	5.69	5.47	+1.08%	12.77M	aa.aa	08:59:59
Li Ning Co Ltd	15.64	15.88	15.40	+1.69%	26M	aa.aa	08:59:59
Bosideng Int Holdings	4.090	4.100	3.970	+0.74%	19.21M	aa.aa	08:59:59
Melco Int Development	4.03	4.07	3.79	+6.90%	13.22M	aa.aa	08:59:59
China Travel Int	1.040	1.050	1.020	+1.96%	5.1M	aa.aa	08:59:59
Luk Fook Holdings Int	17.48	17.68	17.40	-1.91%	613.2K	aa.aa	08:59:59
Beijing Capital Int Airport	2.89	2.93	2.82	+1.76%	14.11M	aa.aa	08:59:59
SJM Holdings Ltd	2.33	2.36	2.29	+2.19%	11.02M	aa.aa	08:59:59
Qunabox Group	104.00	105.30	102.70	-0.10%	420K	aa.aa	08:59:59
China Southern Airlines	3.57	3.61	3.39	+6.25%	22M	aa.aa	08:59:59
TCL Multimedia Tech	10.66	10.74	10.10	+3.70%	14.7M	aa.aa	08:59:59
Wynn Macau Ltd	5.60	5.62	5.47	+2.19%	9.14M	aa.aa	08:59:59
Man Wah Holdings	4.48	4.57	4.41	+1.59%	14.65M	aa.aa	08:59:59
ANTA Sports Products	94.70	96.35	93.00	+1.97%	9.14M	aa.aa	08:59:59
MGM China Holdings	11.28	11.46	11.08	+0.18%	6.74M	aa.aa	08:59:59
Prada SpA	52.05	52.40	48.65	+3.79%	1.55M	aa.aa	08:59:59
Fu Shou Yuan Int	3.60	3.61	3.55	+0.84%	6.92M	aa.aa	08:59:59
Haichang	0.700	0.720	0.680	-2.78%	75.06M	aa.aa	08:59:59
Alibaba Pictures	0.495	0.500	0.485	+1.02%	94.77M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.02	2.03	1.99	+3.06%	14.21M	aa.aa	08:59:59
Fuyao Glass Industry Group	55.20	55.85	53.75	+2.41%	3.37M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.25	7.25	7.14	+0.69%	888.16K	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5.47	5.60	5.24	+4.99%	20.92M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.490	0.490	0.475	+2.08%	13.76M	aa.aa	08:59:59
EEKA Fashion Holdings	7.60	7.77	7.56	-1.17%	707.5K	aa.aa	08:59:59
China Tourism Group Duty Free	51.10	51.35	49.10	+0.79%	3.6M	aa.aa	08:59:59
Yadea Group	13.480	13.700	13.060	-1.32%	13.22M	aa.aa	08:59:59
Boc Aviation	60.90	61.40	60.35	+1.50%	632.7K	aa.aa	08:59:59
Boe Varitronix	5.960	6.020	5.600	+7.58%	5.43M	aa.aa	08:59:59
China Education	2.51	2.54	2.48	+0.40%	15.02M	aa.aa	08:59:59
Hisense Home	27.95	28.65	25.55	+10.04%	5.34M	aa.aa	08:59:59
Stella Intl	16.52	16.76	15.58	+7.69%	6.25M	aa.aa	08:59:59
Samsonite International SA	15.44	15.60	14.22	+5.61%	18.82M	aa.aa	08:59:59
Nagacorp Ltd	3.45	3.46	3.38	+2.37%	1.72M	aa.aa	08:59:59
JNBY Design	15.20	15.20	14.74	+3.26%	1.19M	aa.aa	08:59:59
Meitu	5.440	5.570	5.210	+2.26%	59.49M	aa.aa	08:59:59
Crystal International	5.20	5.38	4.85	+9.47%	27.24M	aa.aa	08:59:59
China Literature	27.00	27.30	26.25	+2.08%	4.73M	aa.aa	08:59:59
Tianli Education	3.92	3.97	3.88	0.00%	4.08M	aa.aa	08:59:59
China Chunlai Education	4.240	4.240	4.160	+0.47%	721K	aa.aa	08:59:59
Meituan	144.50	145.90	139.00	+2.48%	66.6M	aa.aa	08:59:59
Haidilao Intl	17.02	17.18	16.76	+1.07%	36.68M	aa.aa	08:59:59
Tongcheng-Elong	20.90	21.10	20.30	+2.70%	12.46M	aa.aa	08:59:59
Mobvista	6.11	6.17	5.72	+4.44%	53.82M	aa.aa	08:59:59
Maoyan Entertainment	6.81	6.87	6.59	+3.50%	6.77M	aa.aa	08:59:59
East Buy Holding	12.30	12.38	11.92	+2.16%	6.92M	aa.aa	08:59:59
China East Education Holdings	5.58	5.65	5.52	-0.71%	5.55M	aa.aa	08:59:59
Topsports Intl	3.25	3.32	3.22	-0.31%	12.21M	aa.aa	08:59:59
Js Global Lifestyle	1.96	1.96	1.88	+2.08%	24.04M	aa.aa	08:59:59
Alibaba	131.20	131.90	124.90	+6.15%	163.63M	aa.aa	08:59:59
Jiumaojiu Int	2.62	2.64	2.57	+1.55%	26.96M	aa.aa	08:59:59
JD	139.90	141.20	134.40	+6.39%	26.35M	aa.aa	08:59:59
Smoore Intl	14.24	14.34	13.90	+1.71%	13.16M	aa.aa	08:59:59
Yum China Holdings	351.00	355.00	341.00	+1.09%	664.09K	aa.aa	08:59:59
Huazhu	29.80	30.00	29.05	+5.11%	2.72M	aa.aa	08:59:59
New Oriental Edu	37.70	38.30	36.90	+2.86%	4.41M	aa.aa	08:59:59
Pop Mart Intl	187.00	195.50	182.50	-2.15%	11.86M	aa.aa	08:59:59
Haier Smart Home Co	24.70	25.00	23.35	+8.33%	45.61M	aa.aa	08:59:59
Kuaishou Technology	55.20	56.20	52.40	+6.15%	43.23M	aa.aa	08:59:59
China Ruyi Holdings	2.03	2.04	2.00	+1.00%	23.83M	aa.aa	08:59:59
Baidu	88.80	89.95	85.90	+5.03%	13.52M	aa.aa	08:59:59
Bilibili	146.30	148.60	138.20	+6.63%	5.35M	aa.aa	08:59:59
Trip.com Group	507.00	514.00	488.80	+5.93%	3.57M	aa.aa	08:59:59
Xpeng	83.20	84.40	77.35	+10.64%	41.69M	aa.aa	08:59:59
Li Auto	111.30	112.90	105.30	+7.23%	22.05M	aa.aa	08:59:59
Cloud Village	175.60	182.60	171.80	-2.77%	839.63K	aa.aa	08:59:59
Weibo	69.15	69.70	67.70	+3.83%	157.04K	aa.aa	08:59:59
Chervon Holdings	15.02	15.78	14.02	+9.96%	15.53M	aa.aa	08:59:59
Huitongda Network	15.10	15.44	13.66	+9.10%	12.21M	aa.aa	08:59:59
NIO	32.90	33.30	31.60	+7.69%	9.43M	aa.aa	08:59:59
MINISO Holding	39.10	39.40	37.70	+4.69%	16.09M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	59.55	60.95	58.10	+1.62%	16.11M	aa.aa	08:59:59
Tencent Music Entertainment	57.00	58.10	56.10	+1.42%	943.8K	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	65.80	72.00	64.45	-4.43%	2.4M	aa.aa	08:59:59
DPC Dash	94.50	95.30	93.00	+0.43%	297K	aa.aa	08:59:59
Fenbi	2.29	2.30	2.22	+1.78%	11.76M	aa.aa	08:59:59
Super Hi International Holding	18.20	18.36	17.92	+2.25%	371.88K	aa.aa	08:59:59
TUHU Car	18.50	19.20	17.46	+5.71%	4.52M	aa.aa	08:59:59
Synagistics	18.64	18.72	17.80	+4.72%	2.1M	aa.aa	08:59:59
Autostreets Development	4.18	4.22	4.12	+1.21%	5.91M	aa.aa	08:59:59
Easou Technology Holdings	4.03	4.20	3.90	+0.25%	23.9M	aa.aa	08:59:59
Laopu Gold	645.50	687.00	640.00	-7.65%	1.76M	aa.aa	08:59:59
Midea Group H	79.30	79.95	76.20	+4.07%	7.41M	aa.aa	08:59:59
Mao Geping Cosmetics	99.20	105.00	99.00	-4.34%	1.75M	aa.aa	08:59:59
Xiaocaiyuan International Holding	9.14	9.19	8.86	+3.04%	2.78M	aa.aa	08:59:59

NSE 30

4,016.45

0.00

0.00%

NSE All Share

108,733.40

0.00

0.00%

US 30

42,094.40

+845.0

+2.05%

US 500

5,815.20

+155.3

+2.74%

FTSE 100

8,590.95

+36.15

+0.42%

DAX

23,733.78

+244.34

+1.04%

South Africa Top 40

85,069.26

+685.79

+0.81%

Market Movers

Name	Last	Chg. %
Aiico	1.67	0.00%
STANBIC IBTC Bank	65.00	0.00%
CWG	9.900	0.00%
Nigerian Breweries	48.70	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	13.95	0.00%

Name	Last	Chg. %
John Holt PLC	5.80	0.00%
Morison Industries	3.25	0.00%
University Pre	4.830	0.00%
Royalex	0.87	0.00%
Fidson	25.200	0.00%
Nigerins	0.20	0.00%
Cileasing	4.21	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	34.20	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	33.00	0.00%
Npfmcrfbk	1.950	0.00%
Meyer	8.00	0.00%
Julius Berger	137.00	0.00%
Academy Press	4.32	0.00%

Trending Stocks

Name	Last	Chg. %
Aradel Holdings	503.00	0.00%
CWG	9.900	0.00%
Betaglas	160.65	0.00%
Access Holdings	21.30	0.00%
UBA	34.55	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	83.70	+48.61%	124.39
Aaaaaaaaaa A	83.70	+48.61%	124.39
Aaa Aaaaaaaa A	1,210.00	+41.27%	1,709.37
Aaaaa Aaa Aaaaaaaa	1,210.00	+41.27%	1,709.37
A Aaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaa Aaaaa	42.000	+40.20%	58.88

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	83.70	+48.61%	124.39
Aaaaaaaaaa A	83.70	+48.61%	124.39
Aaa Aaaaaaaa A	1,210.00	+41.27%	1,709.37
Aaaaa Aaa Aaaaaaaa	1,210.00	+41.27%	1,709.37
A Aaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaa Aaaaa	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hang Seng Composite Industry - Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Prada SpA

Fu Shou Yuan Int

Haichang

Alibaba Pictures

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

JD

Smoore Intl

Yum China Holdings

Huazhu

New Oriental Edu

Pop Mart Intl