Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hong Kong

Currency in HKD

2,866.65

-8.46(-0.29%)

Closed·16/07

Day's Range

2,863.88

2,936.23

52 wk Range

1,930.48

3,292.65

Hang Seng Composite Industry - Consumer Discretionary Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	27.50	27.95	27.50	-0.72%	3.72M	aa.aa	16/07
Cathay Airways	11.80	11.94	11.80	-0.67%	3.82M	aa.aa	16/07
Yue Yuen Ind	12.16	12.58	12.16	-1.94%	8.83M	aa.aa	16/07
BYD Co Ltd-H	122.50	125.00	122.30	-0.73%	19.61M	aa.aa	16/07
Sands China	19.040	19.300	19.000	-0.42%	13.26M	aa.aa	16/07
Galaxy Entertainment Group	38.25	38.45	38.10	0.00%	8.45M	aa.aa	16/07
Geely Automobile	18.26	18.76	18.24	+0.11%	87.04M	aa.aa	16/07
Air China Ltd	5.43	5.58	5.40	-0.73%	19.55M	aa.aa	16/07
Brilliance China Automotive	3.21	3.25	3.16	0.00%	21.55M	aa.aa	16/07
Chow Tai Fook Jewellery Group	14.08	14.26	14.02	-0.14%	7.2M	aa.aa	16/07
Guangzhou Automobile Group	3.04	3.08	3.02	-1.30%	17.52M	aa.aa	16/07
Shenzhou Int	56.60	58.65	56.60	-2.75%	4.67M	aa.aa	16/07
Great Wall Motor	13.00	13.32	12.94	-1.52%	12.67M	aa.aa	16/07
Johnson Electric	22.70	22.95	21.80	+3.89%	7.9M	aa.aa	16/07
Minth Group Ltd	25.15	26.15	25.00	-0.40%	7.5M	aa.aa	16/07
Techtronic Industries	90.35	91.70	90.15	-0.06%	3.74M	aa.aa	16/07
China Eastern Airlines	2.89	2.95	2.86	+0.35%	9.8M	aa.aa	16/07
Skyworth Digital	3.220	3.250	3.190	+0.63%	3.72M	aa.aa	16/07
Zhongsheng	11.66	12.14	11.64	-2.67%	7.29M	aa.aa	16/07
361 Degrees Int	5.050	5.140	5.010	+0.80%	3.62M	aa.aa	16/07
Xtep International	5.34	5.40	5.30	+0.38%	5.07M	aa.aa	16/07
Li Ning Co Ltd	15.98	16.18	15.74	+0.63%	40.75M	aa.aa	16/07
Bosideng Int Holdings	4.290	4.360	4.290	0.00%	11.5M	aa.aa	16/07
Melco Int Development	5.13	5.17	5.04	0.00%	11.03M	aa.aa	16/07
China Travel Int	2.110	2.200	2.060	-2.76%	224.57M	aa.aa	16/07
Luk Fook Holdings Int	21.60	21.95	21.10	+1.89%	2.49M	aa.aa	16/07
Beijing Capital Int Airport	2.98	3.03	2.97	-1.32%	7.56M	aa.aa	16/07
SJM Holdings Ltd	3.03	3.13	3.01	-1.62%	23.57M	aa.aa	16/07
Qunabox Group	113.00	127.00	104.80	-12.06%	1.2M	aa.aa	16/07
China Southern Airlines	3.61	3.70	3.60	-0.82%	18.67M	aa.aa	16/07
TCL Multimedia Tech	10.08	10.12	9.93	+0.60%	5.06M	aa.aa	16/07
Wynn Macau Ltd	6.47	6.57	6.40	+0.15%	9.27M	aa.aa	16/07
Man Wah Holdings	4.49	4.52	4.39	+0.90%	14.49M	aa.aa	16/07
ANTA Sports Products	91.85	94.10	90.00	+2.28%	14.29M	aa.aa	16/07
MGM China Holdings	15.80	15.96	15.62	+0.64%	8.07M	aa.aa	16/07
Prada SpA	49.50	50.15	49.45	-1.10%	613.87K	aa.aa	16/07
Fu Shou Yuan Int	3.68	3.73	3.68	-0.54%	3.84M	aa.aa	16/07
Haichang	0.780	0.800	0.770	-1.27%	55.19M	aa.aa	16/07
Damai Entertainment Holdings	1.100	1.140	1.070	+1.85%	331.93M	aa.aa	16/07
BAIC Motor Corp Ltd	2.10	2.11	2.08	-0.47%	8.59M	aa.aa	16/07
Fuyao Glass Industry Group	57.40	58.45	57.20	+0.26%	1.87M	aa.aa	16/07
Cafe De Coral Holdings Ltd	7.31	7.38	7.19	+0.97%	2.57M	aa.aa	16/07
Nexteer Automotive Group Ltd	5.98	6.13	5.95	-0.50%	5.72M	aa.aa	16/07
Citychamp Watch Jewellery	0.430	0.440	0.425	-2.27%	143.08M	aa.aa	16/07
EEKA Fashion Holdings	7.21	7.34	7.20	-0.83%	1.09M	aa.aa	16/07
China Tourism Group Duty Free	52.80	54.00	52.45	-1.49%	1.74M	aa.aa	16/07
Yadea Group	13.040	13.240	12.960	-0.61%	3.28M	aa.aa	16/07
Boc Aviation	75.30	75.75	73.60	+0.40%	1.07M	aa.aa	16/07
Boe Varitronix	6.350	6.490	6.350	-0.16%	3.71M	aa.aa	16/07
China Education	2.94	3.00	2.92	+0.34%	11.44M	aa.aa	16/07
Hisense Home	22.90	23.05	22.80	0.00%	1.35M	aa.aa	16/07
Stella Intl	14.48	14.60	14.24	-0.55%	1.6M	aa.aa	16/07
Samsonite International SA	16.08	16.22	16.02	+0.25%	3.15M	aa.aa	16/07
Nagacorp Ltd	4.35	4.52	4.34	-3.76%	3.24M	aa.aa	16/07
JNBY Design	18.28	18.52	18.02	+0.66%	1.01M	aa.aa	16/07
Meitu	10.280	10.640	10.000	+0.98%	91.53M	aa.aa	16/07
Crystal International	5.37	5.48	5.32	-2.72%	6.02M	aa.aa	16/07
China Literature	31.70	32.65	30.70	+2.92%	7.56M	aa.aa	16/07
Tianli Education	4.13	4.17	4.02	+0.98%	7.88M	aa.aa	16/07
China Chunlai Education	4.880	5.010	4.740	+0.83%	14.99M	aa.aa	16/07
Meituan	124.10	129.60	123.80	-1.66%	68.8M	aa.aa	16/07
Haidilao Intl	13.88	14.20	13.84	-0.86%	44.37M	aa.aa	16/07
Tongcheng-Elong	21.80	22.40	21.20	+3.32%	15.29M	aa.aa	16/07
Mobvista	7.78	8.05	7.74	-0.89%	20.48M	aa.aa	16/07
Maoyan Entertainment	7.93	8.05	7.67	+2.32%	10.82M	aa.aa	16/07
East Buy Holding	13.88	14.24	13.80	-0.86%	8.37M	aa.aa	16/07
China East Education Holdings	7.08	7.19	6.78	+4.27%	9.38M	aa.aa	16/07
Topsports Intl	3.10	3.14	3.07	+0.32%	9.85M	aa.aa	16/07
Js Global Lifestyle	1.80	1.88	1.80	-3.74%	20.82M	aa.aa	16/07
Alibaba	113.80	117.70	113.50	+0.26%	144.3M	aa.aa	16/07
Jiumaojiu Int	2.81	2.92	2.81	-1.40%	34.17M	aa.aa	16/07
JD	124.70	128.60	124.30	-0.24%	15.13M	aa.aa	16/07
Smoore Intl	20.95	21.50	19.98	-0.71%	35M	aa.aa	16/07
Yum China Holdings	365.00	374.00	362.20	-2.67%	645.45K	aa.aa	16/07
Huazhu	25.15	25.85	25.10	-1.76%	3.93M	aa.aa	16/07
New Oriental Edu	40.50	41.80	40.35	-0.49%	7.23M	aa.aa	16/07
Pop Mart Intl	252.60	271.80	245.20	-4.03%	32.14M	aa.aa	16/07
Haier Smart Home Co	24.60	25.10	24.40	-0.20%	17.25M	aa.aa	16/07
Kuaishou Technology	69.60	70.90	68.85	+2.13%	57.19M	aa.aa	16/07
China Ruyi Holdings	3.22	3.38	3.20	-3.01%	149.78M	aa.aa	16/07
Baidu	88.55	92.10	87.80	+0.97%	29.34M	aa.aa	16/07
Bilibili	188.10	192.00	185.30	+1.73%	7.21M	aa.aa	16/07
Trip.com Group	498.20	513.50	491.40	+1.59%	3.19M	aa.aa	16/07
Xpeng	70.30	72.40	69.90	-0.71%	18.38M	aa.aa	16/07
Li Auto	113.10	114.80	112.40	+0.09%	8.9M	aa.aa	16/07
Cloud Village	288.60	295.60	279.20	+0.91%	1.14M	aa.aa	16/07
Weibo	80.65	82.30	80.00	+2.48%	175.68K	aa.aa	16/07
Chervon Holdings	18.56	19.08	18.38	-1.28%	1.71M	aa.aa	16/07
Huitongda Network	15.40	16.40	15.04	+2.80%	11.41M	aa.aa	16/07
NIO	32.95	33.50	32.80	-1.93%	8.06M	aa.aa	16/07
MINISO Holding	34.90	36.00	34.85	-1.97%	4.59M	aa.aa	16/07
Zhejiang Leapmotor Technology	59.25	61.60	59.00	-2.87%	10.29M	aa.aa	16/07
Tencent Music Entertainment	84.35	86.50	83.40	+2.37%	1.65M	aa.aa	16/07
Shanghai Chicmax Cosmetic	80.00	81.70	77.50	-0.37%	1.48M	aa.aa	16/07
DPC Dash	91.90	95.25	90.05	-1.13%	676.2K	aa.aa	16/07
Fenbi	2.98	3.05	2.77	+6.43%	116.54M	aa.aa	16/07
Super Hi International Holding	15.44	15.58	15.34	+0.52%	212.16K	aa.aa	16/07
TUHU Car	19.90	20.10	19.62	+0.10%	611.9K	aa.aa	16/07
Synagistics	22.35	23.50	21.10	+5.92%	4.27M	aa.aa	16/07
Autostreets Development	4.88	4.90	4.20	+15.91%	49.33M	aa.aa	16/07
Easou Technology Holdings	6.31	6.42	5.87	+4.82%	131.86M	aa.aa	16/07
Laopu Gold	874.50	915.00	871.50	-1.52%	1.31M	aa.aa	16/07
Midea Group H	78.20	79.50	78.10	-1.26%	2.66M	aa.aa	16/07
Mao Geping Cosmetics	99.50	102.10	98.40	-1.87%	2.19M	aa.aa	16/07
Bloks	130.60	136.00	130.20	-1.80%	1.09M	aa.aa	16/07
Xiaocaiyuan International Holding	9.57	9.86	9.51	-1.75%	1.3M	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,165.70

-89.1

-0.20%

US 500

6,252.80

-10.9

-0.17%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	5,450.00	+35.66%	7,393.47
A Aaaaaa Aaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaaaaaaa Aa	430.30	+35.58%	583.40
Aa Aa Aaaaaaaaa	430.30	+35.58%	583.40
A Aaaaaa A	102.00	+25.34%	127.85
Aaaaaaa Aaaa Aaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
A Aaaa	5,450.00	+35.66%	7,393.47
A Aaaaaa Aaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaaaaaaa Aa	430.30	+35.58%	583.40
Aa Aa Aaaaaaaaa	430.30	+35.58%	583.40
A Aaaaaa A	102.00	+25.34%	127.85
Aaaaaaa Aaaa Aaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.3%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.4%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.2%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hang Seng Composite Industry - Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Prada SpA

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

JD

Smoore Intl

Yum China Holdings

Huazhu

New Oriental Edu

Pop Mart Intl