Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hong Kong

Currency in HKD

2,691.61

-26.29(-0.97%)

Closed08:59:59

Day's Range

2,683.23

2,806.41

52 wk Range

1,930.48

3,107.16

Hang Seng Composite Industry - Consumer Discretionary Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.20	28.85	28.15	-0.88%	2.83M	aa.aa	08:59:59
Cathay Airways	8.14	8.23	8.12	-0.37%	3.18M	aa.aa	08:59:59
Yue Yuen Ind	16.18	16.40	15.90	+0.62%	6.24M	aa.aa	08:59:59
BYD Co Ltd-H	278.80	291.00	277.60	-0.57%	5.76M	aa.aa	08:59:59
Sands China	20.800	21.800	20.600	-1.19%	17.93M	aa.aa	08:59:59
Galaxy Entertainment Group	36.30	37.90	35.95	-0.14%	12.87M	aa.aa	08:59:59
Geely Automobile	14.74	15.50	14.60	+2.79%	110.58M	aa.aa	08:59:59
Air China Ltd	4.68	4.79	4.66	+0.65%	28.1M	aa.aa	08:59:59
Brilliance China Automotive	2.80	3.01	2.77	-5.08%	40.01M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	7.50	7.89	7.48	-2.72%	6.33M	aa.aa	08:59:59
Guangzhou Automobile Group	3.07	3.14	3.02	+0.66%	31.63M	aa.aa	08:59:59
Shenzhou Int	60.50	63.00	60.00	+1.17%	6.72M	aa.aa	08:59:59
Great Wall Motor	13.34	13.86	13.30	-0.30%	16.86M	aa.aa	08:59:59
Johnson Electric	11.90	12.10	11.82	-0.34%	434.8K	aa.aa	08:59:59
Minth Group Ltd	13.94	14.54	13.84	+1.16%	6.08M	aa.aa	08:59:59
Techtronic Industries	109.60	110.90	108.60	+1.20%	5.2M	aa.aa	08:59:59
China Eastern Airlines	2.39	2.42	2.36	+0.84%	7.52M	aa.aa	08:59:59
Skyworth Digital	3.130	3.230	3.110	-1.26%	2.14M	aa.aa	08:59:59
Zhongsheng	15.60	17.60	12.66	+25.81%	104.66M	aa.aa	08:59:59
361 Degrees Int	4.130	4.280	4.100	0.00%	4.38M	aa.aa	08:59:59
Xtep International	5.83	6.05	5.77	-0.85%	8.43M	aa.aa	08:59:59
Li Ning Co Ltd	17.38	18.30	17.26	-1.47%	32M	aa.aa	08:59:59
Bosideng Int Holdings	4.630	4.870	4.620	+0.65%	35.87M	aa.aa	08:59:59
Melco Int Development	5.30	5.35	5.18	+3.72%	4.82M	aa.aa	08:59:59
Luk Fook Holdings Int	15.26	15.54	15.22	+0.26%	586K	aa.aa	08:59:59
Beijing Capital Int Airport	2.91	2.99	2.91	-0.68%	5.66M	aa.aa	08:59:59
SJM Holdings Ltd	2.84	2.90	2.81	+0.71%	8.24M	aa.aa	08:59:59
Qunabox Group	47.35	47.45	44.90	+3.16%	286.8K	aa.aa	08:59:59
China Southern Airlines	3.56	3.63	3.52	+1.14%	20.4M	aa.aa	08:59:59
TCL Multimedia Tech	5.29	5.59	5.20	-3.29%	14.46M	aa.aa	08:59:59
Wynn Macau Ltd	6.05	6.14	5.96	+1.68%	10.04M	aa.aa	08:59:59
Man Wah Holdings	5.50	5.90	5.49	-3.68%	10.77M	aa.aa	08:59:59
ANTA Sports Products	89.45	92.10	88.85	+0.34%	15.26M	aa.aa	08:59:59
MGM China Holdings	10.32	10.54	10.22	+0.78%	5.71M	aa.aa	08:59:59
Prada SpA	57.70	58.00	56.75	-0.52%	573.81K	aa.aa	08:59:59
Fu Shou Yuan Int	4.04	4.15	4.01	-0.25%	5.19M	aa.aa	08:59:59
Haichang	0.720	0.750	0.720	-1.37%	25.05M	aa.aa	08:59:59
Texhong Textile	4.26	4.37	4.22	+1.43%	639K	aa.aa	08:59:59
Alibaba Pictures	0.495	0.510	0.490	-2.00%	93.27M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.23	2.25	2.20	+0.45%	18.17M	aa.aa	08:59:59
Fuyao Glass Industry Group	55.05	56.00	54.45	-0.27%	1.54M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.69	8.25	7.69	-7.68%	6.39M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	3.24	3.38	3.12	+6.23%	28.14M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.930	0.940	0.900	0.00%	1.38M	aa.aa	08:59:59
EEKA Fashion Holdings	8.45	8.77	8.45	-2.42%	1.25M	aa.aa	08:59:59
China Tourism Group Duty Free	58.75	63.85	58.50	-4.70%	5.04M	aa.aa	08:59:59
Yadea Group	12.580	13.360	12.300	-0.79%	15.18M	aa.aa	08:59:59
Boc Aviation	61.65	62.95	59.70	+3.09%	1.31M	aa.aa	08:59:59
Boe Varitronix	6.130	6.400	6.070	+1.16%	3.38M	aa.aa	08:59:59
China Education	4.99	5.16	4.94	-2.92%	6.37M	aa.aa	08:59:59
Hisense Home	26.20	26.40	24.35	+5.43%	4.93M	aa.aa	08:59:59
China MeiDong Auto	2.58	2.83	2.37	+9.32%	22.57M	aa.aa	08:59:59
Stella Intl	14.32	14.80	14.30	+0.14%	767K	aa.aa	08:59:59
Samsonite International SA	18.02	18.46	17.96	-0.55%	9.05M	aa.aa	08:59:59
China Yongda Automobiles Services	1.75	1.89	1.64	+6.06%	29.83M	aa.aa	08:59:59
Nagacorp Ltd	3.35	3.43	3.31	0.00%	1.39M	aa.aa	08:59:59
JNBY Design	13.84	14.28	13.72	-1.00%	1.22M	aa.aa	08:59:59
Meitu	2.880	3.020	2.860	0.00%	76.73M	aa.aa	08:59:59
China Literature	28.50	29.70	28.25	-1.21%	2.61M	aa.aa	08:59:59
Tianli Education	4.73	5.18	4.66	-2.87%	6.71M	aa.aa	08:59:59
China Chunlai Education	4.350	4.470	4.350	-2.25%	476K	aa.aa	08:59:59
Meituan	191.80	205.40	190.40	-4.05%	39.45M	aa.aa	08:59:59
Haidilao Intl	17.40	18.34	17.18	-2.90%	30.33M	aa.aa	08:59:59
Tongcheng-Elong	19.68	20.20	19.22	-0.10%	8.17M	aa.aa	08:59:59
Mobvista	2.66	2.96	2.35	+18.75%	112.76M	aa.aa	08:59:59
Fosun Tourism	3.91	4.06	3.84	+0.26%	2.31M	aa.aa	08:59:59
Maoyan Entertainment	8.54	8.92	8.49	-2.73%	3.91M	aa.aa	08:59:59
East Buy Holding	16.78	18.04	16.60	-1.53%	23.82M	aa.aa	08:59:59
China East Education Holdings	3.16	3.30	3.11	-1.25%	3.82M	aa.aa	08:59:59
Topsports Intl	2.73	2.85	2.69	0.00%	49.22M	aa.aa	08:59:59
Js Global Lifestyle	1.59	1.60	1.57	+0.63%	2.21M	aa.aa	08:59:59
Alibaba	94.00	99.50	94.00	-1.73%	74.79M	aa.aa	08:59:59
Jiumaojiu Int	4.07	4.33	3.95	-0.49%	64.21M	aa.aa	08:59:59
Mog	1.39	1.61	1.38	-6.71%	263.75M	aa.aa	08:59:59
JD	155.30	161.80	154.70	+1.11%	15.68M	aa.aa	08:59:59
Smoore Intl	10.74	11.30	10.70	-1.65%	17.51M	aa.aa	08:59:59
Yum China Holdings	398.60	404.00	390.00	-0.30%	866.23K	aa.aa	08:59:59
Huazhu	29.60	30.15	29.25	+0.34%	2.97M	aa.aa	08:59:59
New Oriental Edu	46.45	48.45	46.25	-3.23%	4.04M	aa.aa	08:59:59
Pop Mart Intl	72.65	73.50	70.05	+4.53%	9.17M	aa.aa	08:59:59
Haier Smart Home Co	27.95	28.70	27.75	-0.89%	12.85M	aa.aa	08:59:59
Kuaishou Technology	53.70	56.05	52.50	+1.03%	59.74M	aa.aa	08:59:59
China Ruyi Holdings	1.89	1.94	1.88	-0.53%	18.4M	aa.aa	08:59:59
Baidu	88.95	92.30	88.95	-0.95%	5.79M	aa.aa	08:59:59
Bilibili	183.30	191.80	181.30	+2.63%	5.44M	aa.aa	08:59:59
Trip.com Group	527.00	536.00	521.00	+0.38%	1.46M	aa.aa	08:59:59
Nayuki Holdings	1.64	1.72	1.64	-1.20%	14.63M	aa.aa	08:59:59
Xpeng	57.35	60.00	57.00	+14.70%	55.75M	aa.aa	08:59:59
Li Auto	96.05	101.20	96.00	-1.79%	13M	aa.aa	08:59:59
Helens International Holdings	3.14	3.48	3.09	-5.42%	31.54M	aa.aa	08:59:59
Cloud Village	123.70	127.80	123.30	-1.20%	501.35K	aa.aa	08:59:59
Weibo	70.70	76.10	70.70	-3.55%	110.82K	aa.aa	08:59:59
Chervon Holdings	18.74	19.32	18.64	-0.95%	420.34K	aa.aa	08:59:59
Huitongda Network	20.10	20.40	19.56	+0.60%	553.6K	aa.aa	08:59:59
NIO	41.60	43.50	41.15	+3.74%	5.22M	aa.aa	08:59:59
Zhihu	9.10	9.21	8.99	-2.67%	21.4K	aa.aa	08:59:59
MINISO Holding	38.50	39.80	38.15	+3.36%	12.71M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	32.05	33.35	31.35	+1.10%	7.52M	aa.aa	08:59:59
Tencent Music Entertainment	44.80	46.35	44.60	-2.93%	69.8K	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	36.50	38.50	35.50	+1.25%	1.29M	aa.aa	08:59:59
DPC Dash	73.40	74.50	72.15	+2.44%	131.7K	aa.aa	08:59:59
STAR CM Holdings	4.16	4.42	4.06	+0.73%	9.75M	aa.aa	08:59:59
Fenbi	2.69	2.82	2.65	-3.24%	15.4M	aa.aa	08:59:59
Super Hi International Holding	13.14	13.78	13.14	-3.95%	668.14K	aa.aa	08:59:59
Keep	6.50	6.94	6.45	-1.66%	4.37M	aa.aa	08:59:59
TUHU Car	22.25	22.90	22.00	0.00%	872.7K	aa.aa	08:59:59
Autostreets Development	18.88	21.95	18.06	-5.60%	17.57M	aa.aa	08:59:59
Easou Technology Holdings	45.40	46.95	45.15	+0.78%	615K	aa.aa	08:59:59
Laopu Gold	208.20	213.80	195.00	+4.57%	534.5K	aa.aa	08:59:59

NSE 30

3,674.10

+4.74

+0.13%

NSE All Share

97,352.02

+427.16

+0.44%

US 30

43,782.00

+52.7

+0.12%

US 500

5,972.50

-0.6

-0.01%

FTSE 100

8,082.86

-57.88

-0.71%

DAX

19,248.95

-118.66

-0.61%

South Africa Top 40

76,923.23

-957.61

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	5.250	+2.34%	90.72M
Access Holdings	24.55	+0.61%	35.24M
Guaranty Trust Holding	53.50	0.00%	21.44M
Fidelitybk	15.250	+2.35%	15.65M
Oando Plc	69.50	-0.71%	14.43M
UBA	31.95	+3.06%	12.75M
Aradel Holdings	485.30	+10.00%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	9.020	+10.00%	5.54K
Aradel Holdings	485.30	+10.00%	2.65M
John Holt PLC	4.81	+9.82%	735.06K
Redstarex	4.90	+9.62%	401.93K
Notore Chemical Industries	68.00	+8.80%	2.59K
Ncr Nigeria	4.70	+8.80%	129.00
University Pre	3.300	0.00%	58.93K

Name	Last	Chg. %	Vol.
VFD PLC	40.50	-10.00%	1.00
Industrial Medical Gases Nigeria	31.50	-10.00%	29.34K
Geregu Power	1,035.00	-10.00%	1.13K
Juli	9.27	-10.00%	3.12K
Etranz	6.750	-10.00%	4.25K
Union Dicon Salt	7.20	-10.00%	29.00
Chemical and Allied Products	33.75	-10.00%	6.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.55	+0.61%	35.24M
Oando Plc	69.50	-0.71%	14.50M
UBA	31.95	+3.06%	12.75M
FBN Holdings	27.50	+0.92%	2.31M
Aradel Holdings	485.30	+10.00%	2.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hang Seng Composite Industry - Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Prada SpA

Fu Shou Yuan Int

Haichang

Texhong Textile

Alibaba Pictures

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

China MeiDong Auto

Stella Intl

Samsonite International SA

China Yongda Automobiles Services

Nagacorp Ltd

JNBY Design

Meitu

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Fosun Tourism

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

Mog

JD

Smoore Intl

Yum China Holdings