Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hong Kong

Currency in HKD

2,644.39

+49.24(+1.90%)

Closed·17/04

Day's Range

2,571.74

2,651.04

52 wk Range

1,930.48

3,292.65

Hang Seng Composite Industry - Consumer Discretionary Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	25.85	25.95	25.65	+0.78%	3.85M	aa.aa	17/04
Cathay Airways	8.89	8.89	8.60	+1.83%	7.28M	aa.aa	17/04
Yue Yuen Ind	11.12	11.16	10.68	+3.15%	3.09M	aa.aa	17/04
BYD Co Ltd-H	366.00	368.20	358.40	+0.60%	4.81M	aa.aa	17/04
Sands China	13.040	13.060	12.600	+1.72%	13.22M	aa.aa	17/04
Galaxy Entertainment Group	27.35	27.50	26.45	+2.63%	8.43M	aa.aa	17/04
Geely Automobile	15.50	15.60	15.20	+0.26%	45.35M	aa.aa	17/04
Air China Ltd	4.79	4.84	4.60	+2.79%	24.62M	aa.aa	17/04
Brilliance China Automotive	2.55	2.59	2.54	-1.54%	34.45M	aa.aa	17/04
Chow Tai Fook Jewellery Group	9.38	9.70	9.08	+2.40%	16.39M	aa.aa	17/04
Guangzhou Automobile Group	2.78	2.82	2.77	-0.71%	15.45M	aa.aa	17/04
Shenzhou Int	50.05	50.20	48.45	+1.62%	6.43M	aa.aa	17/04
Great Wall Motor	12.00	12.24	11.60	+1.52%	36.58M	aa.aa	17/04
Johnson Electric	12.62	12.76	12.46	+0.16%	1.73M	aa.aa	17/04
Minth Group Ltd	16.54	16.96	16.34	-1.19%	6.05M	aa.aa	17/04
Techtronic Industries	76.05	76.40	72.50	+1.60%	5.33M	aa.aa	17/04
China Eastern Airlines	2.42	2.44	2.38	+0.83%	7.1M	aa.aa	17/04
Skyworth Digital	2.870	2.870	2.850	+1.06%	4.87M	aa.aa	17/04
Zhongsheng	11.36	11.42	11.20	+0.35%	3.98M	aa.aa	17/04
361 Degrees Int	4.210	4.220	4.110	+1.69%	2.35M	aa.aa	17/04
Xtep International	4.90	4.93	4.69	+4.03%	14.47M	aa.aa	17/04
Li Ning Co Ltd	14.94	15.06	14.62	+0.27%	25.82M	aa.aa	17/04
Bosideng Int Holdings	3.900	3.940	3.770	+1.56%	25.3M	aa.aa	17/04
Melco Int Development	3.42	3.45	3.37	+1.48%	949K	aa.aa	17/04
China Travel Int	1.020	1.020	1.000	+0.99%	3.61M	aa.aa	17/04
Luk Fook Holdings Int	15.30	15.38	15.22	-0.13%	981K	aa.aa	17/04
Beijing Capital Int Airport	2.71	2.72	2.62	+3.04%	11.27M	aa.aa	17/04
SJM Holdings Ltd	2.13	2.14	2.07	+1.43%	4.72M	aa.aa	17/04
Qunabox Group	105.60	106.90	101.60	+2.92%	382.4K	aa.aa	17/04
China Southern Airlines	3.34	3.36	3.25	+0.91%	10.58M	aa.aa	17/04
TCL Multimedia Tech	8.15	8.26	7.87	+0.87%	16.3M	aa.aa	17/04
Wynn Macau Ltd	4.95	4.96	4.81	+2.06%	3.87M	aa.aa	17/04
Man Wah Holdings	3.81	3.85	3.60	+4.10%	8.76M	aa.aa	17/04
ANTA Sports Products	89.90	90.50	86.30	+2.86%	14.98M	aa.aa	17/04
MGM China Holdings	9.58	9.62	9.18	+2.90%	3.77M	aa.aa	17/04
Prada SpA	46.75	46.75	44.15	+3.89%	1.72M	aa.aa	17/04
Fu Shou Yuan Int	3.60	3.61	3.54	+1.41%	4.07M	aa.aa	17/04
Haichang	0.880	0.890	0.800	+7.32%	125.13M	aa.aa	17/04
Alibaba Pictures	0.490	0.495	0.475	+1.03%	130.31M	aa.aa	17/04
BAIC Motor Corp Ltd	1.83	1.84	1.79	+0.55%	11.31M	aa.aa	17/04
Fuyao Glass Industry Group	49.15	49.35	48.50	+0.31%	3.2M	aa.aa	17/04
Cafe De Coral Holdings Ltd	7.21	7.21	7.08	+1.55%	584K	aa.aa	17/04
Nexteer Automotive Group Ltd	3.97	4.02	3.88	-0.25%	8.44M	aa.aa	17/04
Citychamp Watch Jewellery	0.430	0.435	0.415	+2.38%	15.9M	aa.aa	17/04
EEKA Fashion Holdings	7.20	7.20	7.05	+2.71%	869K	aa.aa	17/04
China Tourism Group Duty Free	53.55	54.40	52.70	-1.20%	3.7M	aa.aa	17/04
Yadea Group	14.460	14.620	14.220	+0.84%	2.7M	aa.aa	17/04
Boc Aviation	57.25	57.85	56.75	-1.46%	1.34M	aa.aa	17/04
Boe Varitronix	5.110	5.150	4.960	+0.99%	2.34M	aa.aa	17/04
China Education	2.32	2.34	2.27	+2.65%	6.81M	aa.aa	17/04
Hisense Home	24.50	24.50	23.00	+3.81%	2.73M	aa.aa	17/04
Stella Intl	13.46	13.50	13.14	-0.44%	3.32M	aa.aa	17/04
Samsonite International SA	13.54	13.62	13.26	+0.15%	7.03M	aa.aa	17/04
Nagacorp Ltd	3.09	3.14	3.05	-1.90%	1.45M	aa.aa	17/04
JNBY Design	13.66	13.80	13.52	+0.29%	895.5K	aa.aa	17/04
Meitu	4.610	4.650	4.520	0.00%	38.01M	aa.aa	17/04
Crystal International	4.37	4.44	4.23	+3.07%	6.27M	aa.aa	17/04
China Literature	25.10	25.25	24.65	+0.80%	2.64M	aa.aa	17/04
Tianli Education	3.74	3.79	3.67	+0.81%	3.35M	aa.aa	17/04
China Chunlai Education	4.130	4.140	4.080	+0.98%	687K	aa.aa	17/04
Meituan	136.50	136.50	129.60	+1.19%	56.9M	aa.aa	17/04
Haidilao Intl	17.40	17.44	16.70	+2.72%	22.8M	aa.aa	17/04
Tongcheng-Elong	22.25	23.00	21.50	-0.67%	28.73M	aa.aa	17/04
Mobvista	5.57	5.85	5.55	-2.96%	33.41M	aa.aa	17/04
Maoyan Entertainment	6.72	6.79	6.57	+1.20%	3.69M	aa.aa	17/04
East Buy Holding	11.86	12.04	11.78	-1.00%	6.43M	aa.aa	17/04
China East Education Holdings	5.18	5.25	5.13	-0.77%	3.22M	aa.aa	17/04
Topsports Intl	2.92	2.93	2.79	+3.91%	16.36M	aa.aa	17/04
Js Global Lifestyle	1.66	1.67	1.61	+1.22%	9.58M	aa.aa	17/04
Alibaba	108.70	109.30	104.50	+3.13%	113.94M	aa.aa	17/04
Jiumaojiu Int	2.63	2.67	2.53	+2.33%	17.62M	aa.aa	17/04
JD	139.20	139.60	136.60	+0.58%	10.66M	aa.aa	17/04
Smoore Intl	11.50	11.84	11.14	+1.23%	13.85M	aa.aa	17/04
Yum China Holdings	342.20	347.00	341.20	-1.38%	791.82K	aa.aa	17/04
Huazhu	28.00	28.90	27.15	+0.72%	11.05M	aa.aa	17/04
New Oriental Edu	35.35	35.35	34.00	+3.97%	5.96M	aa.aa	17/04
Pop Mart Intl	164.50	167.70	156.70	+3.33%	11.88M	aa.aa	17/04
Haier Smart Home Co	21.65	21.75	21.40	+0.23%	13.85M	aa.aa	17/04
Kuaishou Technology	50.05	50.45	48.60	+2.77%	27.88M	aa.aa	17/04
China Ruyi Holdings	2.03	2.06	2.01	+1.00%	35.46M	aa.aa	17/04
Baidu	82.55	82.95	80.15	+2.55%	8.01M	aa.aa	17/04
Bilibili	129.80	130.80	126.10	+2.04%	3.5M	aa.aa	17/04
Trip.com Group	449.80	453.60	434.00	+3.07%	3.65M	aa.aa	17/04
Xpeng	73.55	75.65	71.65	+0.27%	16.7M	aa.aa	17/04
Li Auto	89.65	90.25	87.55	+3.28%	7.02M	aa.aa	17/04
Cloud Village	156.40	158.40	149.60	+3.92%	653.6K	aa.aa	17/04
Weibo	60.65	60.90	58.85	+1.34%	164.56K	aa.aa	17/04
Chervon Holdings	11.28	11.52	11.16	-1.57%	2.71M	aa.aa	17/04
Huitongda Network	11.42	11.80	11.30	-2.06%	1.31M	aa.aa	17/04
NIO	27.35	27.75	26.80	+3.01%	7.64M	aa.aa	17/04
MINISO Holding	30.55	30.65	29.80	+0.83%	4.25M	aa.aa	17/04
Zhejiang Leapmotor Technology	44.95	45.95	43.65	+1.35%	9.04M	aa.aa	17/04
Tencent Music Entertainment	49.75	50.25	48.50	+1.32%	583.8K	aa.aa	17/04
Shanghai Chicmax Cosmetic	53.50	55.30	50.35	+2.79%	1.85M	aa.aa	17/04
DPC Dash	95.10	97.15	93.65	-1.65%	250.5K	aa.aa	17/04
Fenbi	2.10	2.13	2.07	-0.47%	7.1M	aa.aa	17/04
Super Hi International Holding	15.40	15.46	15.02	+1.05%	170.71K	aa.aa	17/04
TUHU Car	17.38	17.74	16.88	+2.60%	1.76M	aa.aa	17/04
Synagistics	17.72	22.15	17.62	-12.28%	15.41M	aa.aa	17/04
Autostreets Development	3.95	4.32	3.93	-4.82%	20.1M	aa.aa	17/04
Easou Technology Holdings	3.27	3.37	3.27	-1.51%	7.1M	aa.aa	17/04
Laopu Gold	777.00	820.00	750.00	-3.36%	1.26M	aa.aa	17/04
Midea Group H	69.35	69.90	68.40	+0.65%	3.75M	aa.aa	17/04
Mao Geping Cosmetics	98.20	101.00	96.20	-1.11%	2.56M	aa.aa	17/04
Xiaocaiyuan International Holding	9.43	10.36	9.17	+2.17%	7.48M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,276.60

+106.2

+0.28%

US 500

5,175.90

+17.7

+0.34%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
United Capital	15.350	+2.68%	4.32M
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa A	83.70	+34.06%	112.21
Aaaaaaaaa	83.70	+34.06%	112.21
Aaa Aaaaa	41.500	+31.68%	54.65
Aaaa Aaa Aaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hang Seng Composite Industry - Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Prada SpA

Fu Shou Yuan Int

Haichang

Alibaba Pictures

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

JD

Smoore Intl

Yum China Holdings

Huazhu

New Oriental Edu

Pop Mart Intl