Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hong Kong

Currency in HKD

2,917.06

+38.29(+1.33%)

Closed·08:59:59

Day's Range

2,893.70

2,928.17

52 wk Range

1,949.74

3,292.65

Hang Seng Composite Industry - Consumer Discretionary Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.40	28.50	27.86	+2.01%	7.45M	aa.aa	08:59:59
Cathay Airways	10.52	10.84	10.36	-3.04%	52.46M	aa.aa	08:59:59
Yue Yuen Ind	12.71	12.74	12.57	+1.11%	1.67M	aa.aa	08:59:59
BYD Co Ltd-H	112.80	113.90	110.50	+1.08%	34.82M	aa.aa	08:59:59
Sands China	20.540	20.800	19.550	+5.01%	40.17M	aa.aa	08:59:59
Galaxy Entertainment Group	41.28	41.60	40.36	+3.41%	17.43M	aa.aa	08:59:59
Geely Automobile	18.41	18.59	18.29	+0.16%	36.49M	aa.aa	08:59:59
Air China Ltd	5.30	5.35	5.23	+0.76%	9.3M	aa.aa	08:59:59
Brilliance China Automotive	3.32	3.35	3.28	-0.30%	18.13M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.79	14.07	13.39	+2.99%	25.54M	aa.aa	08:59:59
Guangzhou Automobile Group	3.19	3.20	3.15	+1.27%	10.68M	aa.aa	08:59:59
Shenzhou Int	56.05	56.60	55.60	+0.27%	3.85M	aa.aa	08:59:59
Great Wall Motor	13.82	14.14	13.66	+0.51%	17.18M	aa.aa	08:59:59
Johnson Electric	25.26	26.04	25.00	+0.72%	6.01M	aa.aa	08:59:59
Minth Group Ltd	28.78	28.84	27.80	+2.79%	7.52M	aa.aa	08:59:59
Techtronic Industries	94.85	96.90	93.50	-0.37%	3.41M	aa.aa	08:59:59
China Eastern Airlines	2.92	2.94	2.82	+2.82%	14.16M	aa.aa	08:59:59
Skyworth Digital	3.220	3.220	3.110	+3.54%	4.04M	aa.aa	08:59:59
Zhongsheng	13.85	13.94	13.52	+1.32%	5.22M	aa.aa	08:59:59
361 Degrees Int	6.450	6.520	6.370	-0.46%	4.48M	aa.aa	08:59:59
Xtep International	5.82	5.83	5.73	+0.87%	5.9M	aa.aa	08:59:59
Li Ning Co Ltd	16.65	16.89	16.45	+1.28%	19.33M	aa.aa	08:59:59
Bosideng Int Holdings	4.480	4.550	4.480	-0.88%	6.48M	aa.aa	08:59:59
Melco Int Development	5.34	5.37	5.19	+2.10%	9.48M	aa.aa	08:59:59
China Travel Int	1.610	1.630	1.590	0.00%	40.08M	aa.aa	08:59:59
Luk Fook Holdings Int	22.42	22.50	20.90	+6.76%	3.12M	aa.aa	08:59:59
Beijing Capital Int Airport	3.03	3.04	3.00	+1.00%	3.29M	aa.aa	08:59:59
SJM Holdings Ltd	3.47	3.49	3.30	+4.52%	44.61M	aa.aa	08:59:59
Qunabox Group	110.90	112.90	109.60	-0.98%	780.5K	aa.aa	08:59:59
China Southern Airlines	3.72	3.73	3.65	+1.92%	6.16M	aa.aa	08:59:59
TCL Multimedia Tech	10.03	10.42	9.98	-0.50%	11.49M	aa.aa	08:59:59
Wynn Macau Ltd	6.78	6.89	6.54	+1.65%	19.94M	aa.aa	08:59:59
Man Wah Holdings	4.50	4.53	4.43	+1.35%	3.93M	aa.aa	08:59:59
ANTA Sports Products	89.15	90.65	88.85	0.00%	8.58M	aa.aa	08:59:59
MGM China Holdings	17.32	17.37	16.62	+2.85%	10.44M	aa.aa	08:59:59
Prada SpA	41.22	41.66	40.64	+0.68%	2.56M	aa.aa	08:59:59
Fu Shou Yuan Int	3.31	3.36	3.29	+0.30%	24.83M	aa.aa	08:59:59
Haichang	0.760	0.780	0.750	0.00%	15.29M	aa.aa	08:59:59
Damai Entertainment Holdings	1.120	1.140	1.090	0.00%	130.86M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.20	2.20	2.14	+1.85%	12.85M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.65	56.85	55.85	+0.09%	1.66M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.20	7.23	7.11	+0.98%	1.18M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.12	6.36	6.05	-0.33%	12.13M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.380	0.385	0.375	-1.30%	44.04M	aa.aa	08:59:59
EEKA Fashion Holdings	6.98	6.98	6.82	+2.20%	837K	aa.aa	08:59:59
China Tourism Group Duty Free	58.05	58.30	57.40	+0.17%	1.23M	aa.aa	08:59:59
Yadea Group	12.590	12.590	12.430	+1.12%	3.31M	aa.aa	08:59:59
Boc Aviation	72.55	72.75	71.15	+1.47%	466.41K	aa.aa	08:59:59
Boe Varitronix	6.580	6.720	6.110	+8.05%	19.42M	aa.aa	08:59:59
China Education	2.81	2.83	2.77	+1.08%	5.26M	aa.aa	08:59:59
Hisense Home	22.40	22.76	22.24	-0.44%	1.84M	aa.aa	08:59:59
Stella Intl	16.01	16.15	15.81	+0.38%	1.07M	aa.aa	08:59:59
Samsonite International SA	16.41	16.56	16.25	+1.48%	4.64M	aa.aa	08:59:59
Nagacorp Ltd	4.41	4.47	4.31	+2.32%	3.78M	aa.aa	08:59:59
JNBY Design	18.66	18.75	18.30	+0.48%	156.5K	aa.aa	08:59:59
Meitu	11.340	11.840	11.090	+0.18%	85.89M	aa.aa	08:59:59
Crystal International	6.00	6.12	5.89	+1.35%	5.24M	aa.aa	08:59:59
China Literature	31.70	32.30	31.42	-1.06%	1.66M	aa.aa	08:59:59
Tianli Education	4.12	4.25	4.09	-1.20%	7.03M	aa.aa	08:59:59
China Chunlai Education	4.380	4.460	4.370	-1.57%	1.94M	aa.aa	08:59:59
Meituan	122.00	122.70	120.90	+0.74%	29.09M	aa.aa	08:59:59
Haidilao Intl	14.00	14.15	13.90	+0.72%	19.23M	aa.aa	08:59:59
Tongcheng-Elong	19.77	19.91	19.58	+0.41%	7.31M	aa.aa	08:59:59
Mobvista	10.40	10.77	10.10	-1.52%	27.57M	aa.aa	08:59:59
Maoyan Entertainment	7.45	7.47	7.35	+0.40%	7.71M	aa.aa	08:59:59
East Buy Holding	26.30	26.74	24.60	+1.70%	39.24M	aa.aa	08:59:59
China East Education Holdings	8.75	8.88	8.60	-0.34%	6.34M	aa.aa	08:59:59
Topsports Intl	3.16	3.18	3.09	+1.61%	12.22M	aa.aa	08:59:59
Js Global Lifestyle	1.80	1.80	1.77	0.00%	17.59M	aa.aa	08:59:59
Alibaba	119.20	119.80	117.90	+2.14%	66.85M	aa.aa	08:59:59
Jiumaojiu Int	2.84	2.90	2.84	-1.05%	12.88M	aa.aa	08:59:59
JD	124.70	125.70	122.90	+1.71%	13.76M	aa.aa	08:59:59
Smoore Intl	20.82	21.42	20.24	+2.97%	19.16M	aa.aa	08:59:59
Yum China Holdings	360.20	360.60	354.60	+3.33%	1.02M	aa.aa	08:59:59
Huazhu	25.00	25.04	24.60	+3.48%	2.03M	aa.aa	08:59:59
New Oriental Edu	36.02	36.32	35.72	-0.17%	4.03M	aa.aa	08:59:59
Pop Mart Intl	278.80	293.40	275.00	+0.65%	17.07M	aa.aa	08:59:59
Haier Smart Home Co	24.88	25.08	24.76	-0.08%	7.07M	aa.aa	08:59:59
Kuaishou Technology	80.00	81.65	78.70	+0.13%	32.64M	aa.aa	08:59:59
China Ruyi Holdings	2.88	2.97	2.85	-3.03%	89.14M	aa.aa	08:59:59
Baidu	86.70	86.90	85.30	+1.64%	8.94M	aa.aa	08:59:59
Bilibili	183.50	185.00	179.70	-0.49%	3.82M	aa.aa	08:59:59
Trip.com Group	493.20	494.60	486.40	+2.03%	1.89M	aa.aa	08:59:59
Xpeng	76.95	77.50	75.20	-0.45%	17.67M	aa.aa	08:59:59
Li Auto	96.45	96.90	95.05	-0.87%	22.84M	aa.aa	08:59:59
Cloud Village	262.80	271.00	258.00	-0.08%	715.1K	aa.aa	08:59:59
Weibo	77.90	78.20	76.75	+1.56%	76.1K	aa.aa	08:59:59
Chervon Holdings	20.30	20.66	19.79	+3.78%	3.09M	aa.aa	08:59:59
Huitongda Network	14.35	14.61	14.30	-0.42%	1.76M	aa.aa	08:59:59
NIO	36.30	36.78	36.00	-0.33%	3.71M	aa.aa	08:59:59
MINISO Holding	40.20	40.48	38.40	+4.96%	11.95M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	62.70	63.95	61.40	+2.28%	4.44M	aa.aa	08:59:59
Tencent Music Entertainment	85.25	86.15	85.20	+1.49%	557.33K	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	88.35	93.05	87.75	+0.68%	1.91M	aa.aa	08:59:59
DPC Dash	84.85	86.10	84.10	-1.22%	313.9K	aa.aa	08:59:59
Fenbi	3.48	3.62	3.43	-1.69%	50.12M	aa.aa	08:59:59
Super Hi International Holding	15.75	15.87	15.28	+1.29%	456.94K	aa.aa	08:59:59
TUHU Car	19.12	19.22	18.82	+0.68%	697.5K	aa.aa	08:59:59
Synagistics	18.47	18.85	17.87	+2.04%	7.82M	aa.aa	08:59:59
Autostreets Development	4.47	4.50	4.18	+5.67%	18.26M	aa.aa	08:59:59
Easou Technology Holdings	5.19	5.43	5.01	+9.26%	154.07M	aa.aa	08:59:59
Laopu Gold	794.50	824.50	768.00	+3.45%	2.81M	aa.aa	08:59:59
Midea Group H	78.60	78.95	77.90	+1.03%	2.46M	aa.aa	08:59:59
Mao Geping Cosmetics	102.80	107.80	102.00	0.00%	2.88M	aa.aa	08:59:59
Bloks	121.30	128.00	121.00	+0.50%	1.91M	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.27	10.42	10.06	+0.29%	2.8M	aa.aa	08:59:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,046.10

+77.4

+0.18%

US 500

6,355.20

+15.2

+0.24%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
VFD PLC	13.30	+1.53%	17.04M
Access Holdings	27.40	-0.36%	49.75M
MTN Nigeria	480.00	0.00%	2.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	577.00	+39.94%	807.45
Aaa Aa	577.00	+39.94%	807.45
Aaaaaaa A	74.00	+22.46%	90.62
Aaaaaaaaa Aaaa Aa	74.00	+22.46%	90.62
Aaaaaa Aaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	577.00	+39.94%	807.45
Aaa Aa	577.00	+39.94%	807.45
Aaaaaaa A	74.00	+22.46%	90.62
Aaaaaaaaa Aaaa Aa	74.00	+22.46%	90.62
Aaaaaa Aaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.9%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.9%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

Hang Seng Composite Industry - Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Prada SpA

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

JD

Smoore Intl

Yum China Holdings

Huazhu

New Oriental Edu

Pop Mart Intl