Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1709 DL Holdings Group Ltd | 3.09 | 3.05 | 3.35 | 2.98 | +1.31% | 200.1M | 3.09+1.31% | 08/08 | |
1788 Guotai Junan International Holdings Ltd | 5.12 | 5.21 | 5.35 | 5.11 | -1.73% | 143.24M | 5.12-1.73% | 08/08 | |
0939 China Construction Bank Corp | 7.94 | 8.03 | 8.03 | 7.92 | -1.12% | 137.53M | 7.94-1.12% | 08/08 | |
3988 Bank of China Ltd H | 4.57 | 4.59 | 4.61 | 4.55 | -0.44% | 136.88M | 4.57-0.44% | 08/08 | |
2799 China Huarong Asset Management Co Ltd | 1.18 | 1.21 | 1.21 | 1.17 | -2.48% | 128.48M | 1.18-2.48% | 08/08 |
Name | Price |
---|---|
1709 DL Holdings Group | 3.09+0.040+1.31% |
6069 SY Holdings | 13.12+0.15+1.16% |
6060 ZhongAn Online | 17.91+0.13+0.73% |
0412 Shandong Hi Speed Holdings | 17.75+0.100+0.57% |
1963 Bank of Chongqing | 8.06+0.01+0.12% |
Name | Price |
---|---|
3360 Far East Horizon | 7.40-0.29-3.77% |
1776 GF Securities Co Ltd | 17.58-0.52-2.87% |
2858 Yixin Group | 2.59-0.070-2.63% |
2799 China Huarong Asset Management | 1.18-0.030-2.48% |
3908 China International Capital Corp Lt | 19.70-0.38-1.89% |