Hang Seng Composite Industry Financials (HSCIF)

Hong Kong

Currency in HKD

4,545.16

+50.62(+1.13%)

Closed·02/07

Day's Range

4,516.68

4,554.60

52 wk Range

2,892.50

4,603.65

Hang Seng Composite Industry Financials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	95.25	95.40	94.30	+0.32%	11.85M	aa.aa	02/07
Hang Seng Bank	118.30	119.50	117.90	+0.60%	1.79M	aa.aa	02/07
HKEX	423.20	426.40	420.60	+1.05%	4.58M	aa.aa	02/07
China Construction Bank	8.150	8.180	8.010	+2.90%	478.99M	aa.aa	02/07
Industrial Commercial Bank of China ltd	6.340	6.400	6.270	+1.93%	286.55M	aa.aa	02/07
Ping An Insurance	50.25	50.70	49.95	+0.80%	47.1M	aa.aa	02/07
BOC Hong Kong	34.35	34.70	34.00	+0.73%	19.37M	aa.aa	02/07
China Life Insurance	18.46	18.64	18.20	-2.02%	67.73M	aa.aa	02/07
Bank of Communications	7.450	7.470	7.360	+2.05%	35.6M	aa.aa	02/07
PICC Property & Casualty	15.42	15.50	15.30	+1.45%	25.39M	aa.aa	02/07
Agricultural Bank Of China	5.76	5.78	5.66	+2.86%	100.05M	aa.aa	02/07
China Pacific Insurance	27.35	27.60	26.95	+1.86%	19.72M	aa.aa	02/07
China Minsheng Banking	4.66	4.71	4.53	+4.72%	44.38M	aa.aa	02/07
China Merchants Bank H	56.00	56.30	55.25	+2.10%	28.16M	aa.aa	02/07
AIA Group	71.05	71.55	70.50	+0.92%	26.51M	aa.aa	02/07
China Everbright	7.34	7.70	7.10	+0.82%	53M	aa.aa	02/07
China Taiping Insurance	15.24	15.50	15.08	-0.39%	12.63M	aa.aa	02/07
China Citic Bank	7.69	7.78	7.50	+2.81%	70.49M	aa.aa	02/07
New China Life Insurance	43.10	43.50	42.50	+0.82%	12.02M	aa.aa	02/07
People’s Insurance Group China	6.00	6.06	5.95	+0.50%	53.23M	aa.aa	02/07
CITIC Securities	23.20	23.95	23.00	-2.11%	9.44M	aa.aa	02/07
Dah Sing Financial	30.35	30.65	29.75	+2.02%	640.63K	aa.aa	02/07
Shoucheng Holdings	1.610	1.660	1.590	+0.63%	60.73M	aa.aa	02/07
Guotai Junan Int	3.460	3.650	3.370	+0.87%	696.01M	aa.aa	02/07
Dah Sing Banking	9.48	9.60	8.97	+4.29%	3.4M	aa.aa	02/07
Far East Horizon	7.26	7.29	6.83	+6.45%	14.57M	aa.aa	02/07
Chongqing Ruralmmercial Bank	6.72	6.90	6.64	+1.36%	17.62M	aa.aa	02/07
Bank of China H	4.630	4.660	4.590	+1.54%	462.46M	aa.aa	02/07
China Cinda Asset Management	1.350	1.370	1.310	+0.75%	227.54M	aa.aa	02/07
Bank of Chongqing	8.73	8.77	8.19	+7.12%	10.27M	aa.aa	02/07
China Everbright Bank	3.85	3.93	3.85	-1.79%	35.02M	aa.aa	02/07
China Galaxy Securities	8.75	8.89	8.66	-0.91%	28.38M	aa.aa	02/07
GF Securities Co Ltd	13.12	13.28	12.96	-0.46%	10.59M	aa.aa	02/07
Huatai Securities Co Ltd	15.52	16.10	15.42	-2.39%	8.7M	aa.aa	02/07
Standard Chartered	131.50	131.90	128.00	+0.46%	1.95M	aa.aa	02/07
China International Capital Corp Lt	17.46	17.80	17.26	-1.36%	25.09M	aa.aa	02/07
China Huarong Asset Management	1.250	1.310	1.200	-2.34%	220.82M	aa.aa	02/07
China Zheshang Bank	3.03	3.05	2.96	+2.71%	36.02M	aa.aa	02/07
Shandong Hi Speed Holdings	15.400	15.800	15.340	-2.78%	5.96M	aa.aa	02/07
Postal Savings Bank	5.52	5.60	5.50	+0.73%	27.61M	aa.aa	02/07
Prudential	97.45	98.25	96.90	-0.20%	38.83K	aa.aa	02/07
DL Holdings Group	3.200	3.880	3.110	+1.91%	180.77M	aa.aa	02/07
China Merchants	14.12	14.34	14.06	-0.42%	6.5M	aa.aa	02/07
China Securities HK	10.40	10.58	10.34	-0.95%	8.63M	aa.aa	02/07
Guotai Junan Securities	12.58	12.78	12.46	-0.16%	15.85M	aa.aa	02/07
SY Holdings	12.08	12.12	11.58	+2.72%	7.42M	aa.aa	02/07
ZhongAn Online	17.70	18.20	17.40	-3.07%	58.19M	aa.aa	02/07
Yixin Group	2.350	2.360	2.280	+0.86%	22M	aa.aa	02/07
ESR Cayman	12.94	12.94	12.94	0.00%	0	aa.aa	02/07
Yeahka	12.42	13.16	12.34	-5.62%	16.35M	aa.aa	02/07
Sunshine Insurance	3.25	3.29	3.18	0.00%	19.91M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,503.70

+19.3

+0.04%

US 500

6,228.40

+1.0

+0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	425.00	+44.74%	615.15
Aa A Aaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaa Aaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa Aaa	95.40	+34.55%	128.36
Aaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	425.00	+44.74%	615.15
Aa A Aaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaa Aaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa Aaa	95.40	+34.55%	128.36
Aaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry Financials (HSCIF)

Hang Seng Composite Industry Financials Constituents

HSBC

Hang Seng Bank

HKEX

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Everbright

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Dah Sing Financial

Shoucheng Holdings

Guotai Junan Int

Dah Sing Banking

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

Standard Chartered

China International Capital Corp Lt

China Huarong Asset Management

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

Prudential

DL Holdings Group

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

ESR Cayman

Yeahka

Sunshine Insurance

Trending Stocks