Hang Seng Composite Industry Financials (HSCIF)

Hong Kong

Currency in HKD

4,630.30

+70.89(+1.55%)

Closed·08:59:59

Day's Range

4,595.57

4,640.64

52 wk Range

3,352.14

4,844.41

Hang Seng Composite Industry Financials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	103.50	103.90	103.10	+1.57%	16.34M	aa.aa	08:59:59
Hang Seng Bank	151.80	151.80	151.00	+0.53%	2.69M	aa.aa	08:59:59
HKEX	427.80	430.40	423.20	+1.86%	5.11M	aa.aa	08:59:59
China Construction Bank	7.490	7.590	7.450	0.00%	313.94M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.760	5.800	5.730	0.00%	213.65M	aa.aa	08:59:59
Ping An Insurance	54.75	54.95	53.45	+3.30%	60.37M	aa.aa	08:59:59
BOC Hong Kong	36.50	37.12	36.38	+0.50%	11.09M	aa.aa	08:59:59
China Life Insurance	23.24	23.36	22.30	+6.02%	135.92M	aa.aa	08:59:59
Bank of Communications	6.560	6.620	6.520	+0.31%	50.5M	aa.aa	08:59:59
PICC Property & Casualty	18.69	18.80	18.24	+3.43%	28.12M	aa.aa	08:59:59
Agricultural Bank Of China	5.37	5.41	5.29	+0.37%	157.81M	aa.aa	08:59:59
China Pacific Insurance	32.00	32.36	31.06	+3.43%	30.01M	aa.aa	08:59:59
China Minsheng Banking	4.10	4.18	4.07	-0.49%	38.46M	aa.aa	08:59:59
China Merchants Bank H	48.92	49.28	47.88	+1.58%	41.3M	aa.aa	08:59:59
AIA Group	71.00	71.45	70.20	+1.28%	36.62M	aa.aa	08:59:59
China Everbright	11.34	11.73	11.07	+2.16%	12.09M	aa.aa	08:59:59
China Taiping Insurance	17.14	17.20	15.84	+8.48%	28.47M	aa.aa	08:59:59
China Citic Bank	7.08	7.18	7.04	+0.85%	51.41M	aa.aa	08:59:59
New China Life Insurance	52.75	52.90	48.90	+9.35%	42.17M	aa.aa	08:59:59
People’s Insurance Group China	7.18	7.22	6.85	+4.82%	76.2M	aa.aa	08:59:59
CITIC Securities	29.98	30.24	29.12	+3.38%	19.32M	aa.aa	08:59:59
Dah Sing Financial	34.54	34.60	34.14	+1.17%	484.2K	aa.aa	08:59:59
Shoucheng Holdings	2.300	2.310	2.210	+3.60%	57.17M	aa.aa	08:59:59
Guotai Junan Int	4.230	4.250	4.140	+1.93%	46.24M	aa.aa	08:59:59
Dah Sing Banking	10.60	10.67	10.30	+3.62%	2.27M	aa.aa	08:59:59
Far East Horizon	7.12	7.19	6.99	+1.42%	8.64M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.38	6.50	6.34	-0.31%	32.68M	aa.aa	08:59:59
Bank of China H	4.250	4.270	4.200	+1.19%	268.76M	aa.aa	08:59:59
China Cinda Asset Management	1.280	1.290	1.250	+2.40%	114.2M	aa.aa	08:59:59
Bank of Chongqing	7.53	7.67	7.45	+0.13%	4.37M	aa.aa	08:59:59
China Everbright Bank	3.34	3.36	3.30	+0.30%	24.07M	aa.aa	08:59:59
China Galaxy Securities	11.73	11.85	11.42	+4.08%	47.88M	aa.aa	08:59:59
GF Securities Co Ltd	20.52	20.84	19.81	+3.06%	15.7M	aa.aa	08:59:59
Huatai Securities Co Ltd	20.18	20.40	19.60	+2.54%	13.89M	aa.aa	08:59:59
Standard Chartered	151.30	151.50	148.00	+2.86%	392.74K	aa.aa	08:59:59
China International Capital Corp Lt	21.54	21.74	20.84	+3.36%	30.97M	aa.aa	08:59:59
China Huarong Asset Management	1.000	1.010	0.980	+1.01%	72.52M	aa.aa	08:59:59
China Zheshang Bank	2.60	2.61	2.57	0.00%	10.91M	aa.aa	08:59:59
Shandong Hi Speed Holdings	3.150	3.340	3.120	-3.37%	190.5M	aa.aa	08:59:59
Postal Savings Bank	5.30	5.34	5.27	-0.19%	31.96M	aa.aa	08:59:59
Prudential	107.00	107.30	105.90	+3.88%	77.63K	aa.aa	08:59:59
DL Holdings Group	3.130	3.150	3.060	+1.29%	24.89M	aa.aa	08:59:59
China Merchants	16.03	16.18	15.76	+1.46%	5.5M	aa.aa	08:59:59
China Securities HK	13.62	13.74	13.30	+3.03%	7.92M	aa.aa	08:59:59
Guotai Junan Securities	15.49	15.59	15.13	+2.45%	15.96M	aa.aa	08:59:59
SY Holdings	10.44	10.55	10.31	+0.87%	5.38M	aa.aa	08:59:59
ZhongAn Online	16.62	16.77	16.34	+1.53%	12.35M	aa.aa	08:59:59
Yixin Group	2.620	2.630	2.520	+3.97%	14.36M	aa.aa	08:59:59
Sunshine Insurance	4.05	4.07	3.78	+7.14%	38.65M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,344.50

+74.0

+0.16%

US 500

6,668.30

+24.0

+0.36%

FTSE 100

9,419.55

-33.22

-0.35%

DAX

24,171.87

-60.01

-0.25%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	19.86M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Dangote Cement	585.60	0.00%	336.90K
Jaiz Bank	4.32	-2.48%	5.05M
MTN Nigeria	471.00	0.00%	1.01M
UPDC REIT	7.30	-2.01%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaaaaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaaaaaaa	1,893.00	+32.60%	2,510.12
A A Aaaaaa	1,893.00	+32.60%	2,510.12
Aa Aa	585.60	+29.61%	759.00
Aaaaaaaaaa Aaaaa A	585.60	+29.61%	759.00
Aa Aaaaaaaaaaaa	38.60	+26.89%	48.98

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaaaaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaaaaaaa	1,893.00	+32.60%	2,510.12
A A Aaaaaa	1,893.00	+32.60%	2,510.12
Aa Aa	585.60	+29.61%	759.00
Aaaaaaaaaa Aaaaa A	585.60	+29.61%	759.00
Aa Aaaaaaaaaaaa	38.60	+26.89%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry Financials (HSCIF)

Hang Seng Composite Industry Financials Constituents

HSBC

Hang Seng Bank

HKEX

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Everbright

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Dah Sing Financial

Shoucheng Holdings

Guotai Junan Int

Dah Sing Banking

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

Standard Chartered

China International Capital Corp Lt

China Huarong Asset Management

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

Prudential

DL Holdings Group

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

Sunshine Insurance

FAQ

Q

Trending Stocks