Hang Seng Composite Industry Financials (HSCIF)

Hong Kong

Currency in HKD

4,764.68

+64.57(+1.37%)

Closed·08:59:59

Day's Range

4,719.08

4,769.65

52 wk Range

2,954.90

4,808.76

Hang Seng Composite Industry Financials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	101.50	102.30	101.00	+1.30%	21.99M	aa.aa	08:59:59
Hang Seng Bank	114.70	116.00	114.30	0.00%	2.88M	aa.aa	08:59:59
HKEX	439.80	440.40	432.80	+2.28%	6.2M	aa.aa	08:59:59
China Construction Bank	8.020	8.040	7.940	+0.88%	239.75M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.160	6.170	6.110	+0.98%	169.11M	aa.aa	08:59:59
Ping An Insurance	56.80	57.05	55.60	+1.61%	57.36M	aa.aa	08:59:59
BOC Hong Kong	37.64	37.76	37.34	+0.43%	16.33M	aa.aa	08:59:59
China Life Insurance	22.80	23.04	22.32	+0.71%	83.59M	aa.aa	08:59:59
Bank of Communications	7.130	7.130	7.040	+0.85%	26.74M	aa.aa	08:59:59
PICC Property & Casualty	17.43	17.62	16.94	+2.11%	29.98M	aa.aa	08:59:59
Agricultural Bank Of China	5.54	5.54	5.44	+1.28%	103.61M	aa.aa	08:59:59
China Pacific Insurance	34.38	34.64	33.40	+1.42%	20.74M	aa.aa	08:59:59
China Minsheng Banking	4.82	4.93	4.78	-2.03%	40.16M	aa.aa	08:59:59
China Merchants Bank H	50.10	50.55	49.80	+0.24%	16.62M	aa.aa	08:59:59
AIA Group	76.40	76.60	73.95	+3.03%	36.76M	aa.aa	08:59:59
China Everbright	9.14	9.23	8.96	-0.11%	15.73M	aa.aa	08:59:59
China Taiping Insurance	18.15	18.24	17.77	+1.62%	10.66M	aa.aa	08:59:59
China Citic Bank	7.56	7.65	7.51	-0.92%	27.44M	aa.aa	08:59:59
New China Life Insurance	49.18	51.10	48.50	+0.53%	14.91M	aa.aa	08:59:59
People’s Insurance Group China	6.35	6.36	6.21	+1.28%	49.94M	aa.aa	08:59:59
CITIC Securities	29.06	29.48	28.32	+2.11%	23.71M	aa.aa	08:59:59
Dah Sing Financial	29.94	30.10	29.80	0.00%	457.6K	aa.aa	08:59:59
Shoucheng Holdings	1.940	2.000	1.930	0.00%	70.58M	aa.aa	08:59:59
Guotai Junan Int	5.370	5.590	5.310	-1.47%	247.38M	aa.aa	08:59:59
Dah Sing Banking	9.39	9.44	9.35	+0.11%	1.16M	aa.aa	08:59:59
Far East Horizon	7.53	7.58	7.35	+2.17%	16.69M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.28	6.43	6.22	-2.03%	15.34M	aa.aa	08:59:59
Bank of China H	4.600	4.600	4.550	+1.10%	177.2M	aa.aa	08:59:59
China Cinda Asset Management	1.500	1.540	1.470	+0.67%	231.55M	aa.aa	08:59:59
Bank of Chongqing	7.99	8.09	7.97	-0.99%	1.83M	aa.aa	08:59:59
China Everbright Bank	3.74	3.81	3.72	-1.06%	7.3M	aa.aa	08:59:59
China Galaxy Securities	11.34	11.57	11.11	+1.25%	61.02M	aa.aa	08:59:59
GF Securities Co Ltd	18.44	18.81	17.88	+1.49%	16.27M	aa.aa	08:59:59
Huatai Securities Co Ltd	19.60	19.95	18.99	+3.16%	26.86M	aa.aa	08:59:59
Standard Chartered	150.50	153.00	150.50	+0.20%	1.55M	aa.aa	08:59:59
China International Capital Corp Lt	20.76	21.22	20.24	+0.97%	51.44M	aa.aa	08:59:59
China Huarong Asset Management	1.190	1.200	1.160	+2.59%	156.02M	aa.aa	08:59:59
China Zheshang Bank	2.80	2.82	2.78	+0.36%	13.08M	aa.aa	08:59:59
Shandong Hi Speed Holdings	17.400	17.490	17.060	+1.28%	7.28M	aa.aa	08:59:59
Postal Savings Bank	5.74	5.75	5.66	+0.70%	36.98M	aa.aa	08:59:59
Prudential	104.40	104.90	103.10	+1.36%	100.17K	aa.aa	08:59:59
DL Holdings Group	3.220	3.250	3.150	+0.31%	50.76M	aa.aa	08:59:59
China Merchants	17.57	17.74	16.93	+2.75%	17.04M	aa.aa	08:59:59
China Securities HK	13.70	13.90	13.20	+3.40%	25.42M	aa.aa	08:59:59
Guotai Junan Securities	17.47	17.69	17.14	+0.46%	23.79M	aa.aa	08:59:59
SY Holdings	13.10	13.23	12.76	+0.69%	6.83M	aa.aa	08:59:59
ZhongAn Online	17.98	18.07	17.65	+0.56%	29.79M	aa.aa	08:59:59
Yixin Group	2.470	2.540	2.430	-0.40%	29.63M	aa.aa	08:59:59
Yeahka	13.32	13.42	13.13	+0.15%	6.01M	aa.aa	08:59:59
Sunshine Insurance	3.91	3.95	3.76	+2.89%	41.46M	aa.aa	08:59:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,802.40

+343.7

+0.77%

US 500

6,451.50

+5.7

+0.09%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaa	5,450.00	+43.57%	7,824.56
Aaaaaaa A	577.00	+42.78%	823.84
Aaaaaaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaaaaa Aa Aaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaa	5,450.00	+43.57%	7,824.56
Aaaaaaa A	577.00	+42.78%	823.84
Aaaaaaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaaaaa Aa Aaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry Financials (HSCIF)

Hang Seng Composite Industry Financials Constituents

HSBC

Hang Seng Bank

HKEX

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Everbright

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Dah Sing Financial

Shoucheng Holdings

Guotai Junan Int

Dah Sing Banking

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

Standard Chartered

China International Capital Corp Lt

China Huarong Asset Management

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

Prudential

DL Holdings Group

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

Yeahka

Sunshine Insurance

Trending Stocks