Hang Seng Composite Industry Financials (HSCIF)

Hong Kong

Currency in HKD

4,767.90

+56.91(+1.21%)

Closed·08:59:59

Day's Range

4,709.77

4,768.66

52 wk Range

2,892.50

4,768.66

Hang Seng Composite Industry Financials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	102.00	102.30	100.30	+2.00%	31.3M	aa.aa	08:54:35
Hang Seng Bank	122.80	122.80	120.60	+1.32%	1.85M	aa.aa	08:59:59
HKEX	448.00	452.00	437.40	+1.86%	9.85M	aa.aa	08:59:57
China Construction Bank	8.420	8.420	8.330	+0.48%	331.37M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.150	6.170	6.090	0.00%	190.02M	aa.aa	08:59:59
Ping An Insurance	55.40	55.70	54.20	+2.03%	70.35M	aa.aa	08:59:59
BOC Hong Kong	35.85	36.30	35.75	-0.97%	17.84M	aa.aa	08:59:52
China Life Insurance	22.35	22.70	21.60	+3.23%	150.98M	aa.aa	08:59:59
Bank of Communications	7.370	7.420	7.320	0.00%	18.31M	aa.aa	08:59:59
PICC Property & Casualty	16.30	16.30	15.86	+3.03%	35.88M	aa.aa	08:59:59
Agricultural Bank Of China	5.34	5.39	5.32	-0.19%	149.44M	aa.aa	08:59:59
China Pacific Insurance	31.35	31.70	30.20	+2.96%	29.59M	aa.aa	08:59:59
China Minsheng Banking	5.11	5.22	5.06	-1.54%	46.73M	aa.aa	08:59:59
China Merchants Bank H	53.15	53.80	52.80	+0.38%	16.6M	aa.aa	08:59:59
AIA Group	71.20	71.75	70.60	-0.07%	29.56M	aa.aa	08:54:03
China Everbright	8.42	8.52	8.08	+3.82%	31.55M	aa.aa	08:59:59
China Taiping Insurance	17.08	17.12	16.42	+4.53%	16.88M	aa.aa	08:30:37
China Citic Bank	7.63	7.74	7.57	-0.39%	75.96M	aa.aa	08:59:59
New China Life Insurance	48.30	48.70	47.30	+1.36%	16.81M	aa.aa	08:59:59
People’s Insurance Group China	6.03	6.07	5.79	+3.97%	96.66M	aa.aa	08:59:59
CITIC Securities	29.35	29.40	28.40	+2.44%	33.43M	aa.aa	08:59:59
Dah Sing Financial	30.35	30.45	30.20	-0.16%	536.4K	aa.aa	08:59:59
Shoucheng Holdings	1.910	1.910	1.830	+3.80%	150.41M	aa.aa	08:59:59
Guotai Junan Int	5.900	6.100	5.800	-0.67%	271.16M	aa.aa	08:55:39
Dah Sing Banking	9.44	9.58	9.44	-0.74%	873.2K	aa.aa	08:59:59
Far East Horizon	8.35	8.39	8.16	+1.33%	6.5M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.69	6.70	6.60	+0.45%	11.9M	aa.aa	08:59:59
Bank of China H	4.730	4.750	4.720	-0.21%	169.26M	aa.aa	08:59:59
China Cinda Asset Management	1.520	1.530	1.450	+4.83%	248.95M	aa.aa	08:59:59
Bank of Chongqing	8.14	8.14	8.05	-0.12%	2.74M	aa.aa	08:59:59
China Everbright Bank	3.95	3.97	3.93	0.00%	14.8M	aa.aa	08:59:59
China Galaxy Securities	11.32	11.36	10.76	+4.43%	81.5M	aa.aa	08:59:59
GF Securities Co Ltd	17.54	17.58	17.18	+0.92%	28.46M	aa.aa	08:59:59
Huatai Securities Co Ltd	18.64	18.78	17.90	+3.21%	26.01M	aa.aa	08:59:59
Standard Chartered	143.50	144.20	141.30	+1.92%	1.45M	aa.aa	08:59:59
China International Capital Corp Lt	21.80	21.95	21.00	+3.07%	41.65M	aa.aa	08:59:59
China Huarong Asset Management	1.320	1.320	1.230	+6.45%	162.41M	aa.aa	08:59:59
China Zheshang Bank	2.94	2.96	2.93	-0.68%	12.26M	aa.aa	08:59:59
Shandong Hi Speed Holdings	17.140	17.680	17.040	-2.61%	6.03M	aa.aa	08:30:37
Postal Savings Bank	5.74	5.82	5.71	-0.52%	56.67M	aa.aa	08:59:59
Prudential	98.10	98.90	97.80	0.00%	119.49K	aa.aa	08:50:10
DL Holdings Group	3.830	3.950	3.710	+2.41%	70.45M	aa.aa	08:59:59
China Merchants	17.00	17.00	16.64	+2.29%	22.48M	aa.aa	08:59:59
China Securities HK	13.34	13.46	12.72	+3.89%	34.02M	aa.aa	08:59:59
Guotai Junan Securities	16.38	16.44	15.82	+3.15%	41.13M	aa.aa	08:59:59
SY Holdings	14.56	14.78	14.04	+1.82%	14.23M	aa.aa	08:59:59
ZhongAn Online	20.35	20.60	19.52	+2.88%	68.51M	aa.aa	08:59:59
Yixin Group	2.710	2.740	2.630	+2.26%	20.05M	aa.aa	08:45:42
Yeahka	14.84	15.10	14.64	+0.13%	10.82M	aa.aa	08:59:59
Sunshine Insurance	3.86	3.88	3.78	+2.39%	31.36M	aa.aa	08:59:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,870.80

-139.5

-0.31%

US 500

6,363.80

+4.8

+0.08%

FTSE 100

9,136.49

+75.00

+0.83%

DAX

24,466.16

+249.06

+1.03%

South Africa Top 40

92,360.39

-96.61

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
A Aaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaa	66.00	+22.27%	80.70
Aa Aa A	66.00	+22.27%	80.70
Aaaaaaaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
A Aaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaaa	66.00	+22.27%	80.70
Aa Aa A	66.00	+22.27%	80.70
Aaaaaaaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry Financials (HSCIF)

Hang Seng Composite Industry Financials Constituents

HSBC

Hang Seng Bank

HKEX

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Everbright

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Dah Sing Financial

Shoucheng Holdings

Guotai Junan Int

Dah Sing Banking

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

Standard Chartered

China International Capital Corp Lt

China Huarong Asset Management

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

Prudential

DL Holdings Group

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

Yeahka

Sunshine Insurance

Trending Stocks