Hang Seng Composite Industry - Industrials (HSCIIG)

Hong Kong

Currency in HKD

1,175.26

+3.91(+0.33%)

Closed·08:59:59

Day's Range

1,157.00

1,176.12

52 wk Range

829.82

1,216.28

Hang Seng Composite Industry - Industrials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.43	15.49	14.83	+1.11%	3.39M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.35	5.43	5.30	-1.47%	12.07M	aa.aa	08:59:59
Dongfeng Group	5.05	5.10	4.72	+3.91%	43.18M	aa.aa	08:59:59
COSCO Shipping Energy	6.40	6.41	6.26	+0.63%	6.2M	aa.aa	08:59:59
COSCO Shipping H	14.29	14.30	14.03	-0.07%	20.34M	aa.aa	08:59:59
Kingboard Chem	27.96	28.14	27.14	+0.94%	2.02M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.07	6.10	6.03	-0.98%	6.28M	aa.aa	08:59:59
Orient Overseas Int	139.10	140.00	136.80	-0.78%	787.37K	aa.aa	08:59:59
Xinyi Glass	7.82	8.14	7.77	-3.81%	20.73M	aa.aa	08:59:59
AAC Technologies	40.42	40.58	39.42	+1.30%	2.32M	aa.aa	08:59:59
Weichai Power Co	16.50	16.69	16.21	+0.49%	7.92M	aa.aa	08:59:59
GCL-Poly Energy	1.180	1.190	1.150	+1.72%	272.15M	aa.aa	08:59:59
Zhejiang Expressway	7.27	7.33	7.15	+0.97%	2.87M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.26	7.29	7.02	+0.41%	10.05M	aa.aa	08:59:59
CRRC Corp	5.39	5.40	5.33	-0.37%	15.38M	aa.aa	08:59:59
Kingboard Laminates	10.56	10.62	9.95	+4.14%	11.59M	aa.aa	08:59:59
Shanghai Electric H	3.220	3.240	3.180	+0.63%	25.52M	aa.aa	08:59:59
Lonking Holdings	2.610	2.650	2.600	-0.76%	15.8M	aa.aa	08:59:59
Sinotruk Hong Kong	23.00	23.60	22.56	-2.95%	12.05M	aa.aa	08:59:59
Shenzhen Int Hlds	7.87	7.93	7.80	-0.25%	2.22M	aa.aa	08:59:59
Jiangsu Expressway	9.70	9.73	9.54	+1.46%	2.61M	aa.aa	08:59:59
Tianneng Power Int	6.64	6.69	6.59	-0.60%	5.51M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.75	3.77	3.73	-0.53%	1.41M	aa.aa	08:59:59
Haitian Int	20.76	20.94	20.52	-1.61%	2.1M	aa.aa	08:59:59
CIMC Group	8.39	8.39	8.10	+1.45%	4.22M	aa.aa	08:59:59
Pacific Basin Shipping	2.290	2.290	2.200	+0.88%	13.93M	aa.aa	08:59:59
AviChina	4.84	4.85	4.55	+6.61%	74.03M	aa.aa	08:59:59
Zhuzhou CRRC	31.80	31.90	31.44	-0.16%	1.78M	aa.aa	08:59:59
Sinotrans Ltd	4.330	4.350	4.220	+0.93%	3.67M	aa.aa	08:59:59
KLN Logistics	8.28	8.34	8.16	-0.12%	822K	aa.aa	08:59:59
Xinyi Solar	3.08	3.13	3.04	-0.32%	47.81M	aa.aa	08:59:59
SITC Int	25.56	25.98	25.30	-0.74%	1.26M	aa.aa	08:59:59
Sunny Optical Tech	73.55	73.95	70.50	+2.37%	5.83M	aa.aa	08:59:59
China Conch Venture	9.75	9.80	9.40	+1.46%	5.71M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	16.10	16.12	14.84	+7.33%	9.52M	aa.aa	08:59:59
Cowell E Holdings Inc	27.140	27.220	26.420	+1.84%	1.27M	aa.aa	08:59:59
China Energy Engineering	1.300	1.310	1.280	0.00%	89.63M	aa.aa	08:59:59
Realord Group	8.50	8.52	8.44	+0.24%	788K	aa.aa	08:59:59
LK Tech	3.130	3.160	3.060	+0.97%	7.75M	aa.aa	08:59:59
Hao Tian	0.216	0.217	0.210	+0.93%	300.25M	aa.aa	08:59:59
Q Tech	12.30	12.56	11.89	+2.50%	4.97M	aa.aa	08:59:59
Flat Glass	10.43	10.66	10.36	-2.16%	6.85M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.18	8.27	8.10	+0.99%	4.22M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.190	2.210	2.150	+0.46%	8.91M	aa.aa	08:59:59
Zto Express	161.30	163.50	157.80	-1.16%	3.56M	aa.aa	08:59:59
Canggang Railway	1.33	1.33	1.30	0.00%	1.77M	aa.aa	08:59:59
Morimatsu International Holdings Co	8.76	8.92	8.49	-0.57%	9.49M	aa.aa	08:59:59
JD Logistics	13.83	13.84	13.52	+0.66%	5.55M	aa.aa	08:59:59
ANE	8.17	8.32	8.10	+0.25%	1.52M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	16.92	17.07	16.02	+1.68%	2.29M	aa.aa	08:59:59
CALB	19.84	19.86	19.36	0.00%	1.2M	aa.aa	08:59:59
J T Global Express	10.54	10.77	10.36	-0.38%	22.45M	aa.aa	08:59:59
REPT BATTERO Energy	11.38	11.41	11.16	+0.18%	717.94K	aa.aa	08:59:59
Cirrus Aircraft	51.40	52.80	50.20	-1.15%	2.51M	aa.aa	08:59:59
T.S. Lines	8.97	9.46	8.74	+5.28%	25.82M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	80.15	82.00	80.00	-2.55%	153.3K	aa.aa	08:59:59
Shanghai REFIRE	161.40	168.00	155.10	+2.87%	52.86K	aa.aa	08:59:59

NSE 30

5,247.49

+61.94

+1.19%

NSE All Share

143,010.70

+1,747.65

+1.24%

US 30

43,825.00

+236.4

+0.54%

US 500

6,274.90

+36.9

+0.59%

FTSE 100

9,091.15

+22.57

+0.25%

DAX

23,721.70

+250.33

+1.07%

South Africa Top 40

91,096.35

+955.80

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.200	0.00%	40.56M
Fcmb	11.650	+7.87%	39.00M
Access Holdings	28.00	0.00%	10.58M
Oando Plc	55.20	+3.95%	7.19M
Zenith Bank	76.25	-0.33%	4.35M
Dangote Sugar	63.70	-3.70%	3.03M
Guaranty Trust Holding	101.75	+2.26%	3.02M

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	13.44K
SCOA Nigeria	5.500	+10.00%	228.00K
Sterling Bank	7.150	+10.00%	5.88M
Guinness Nigeria	128.75	+10.00%	11.23K
Royalex	1.65	+10.00%	3.44M
UAC Of Nigeria	97.10	+9.97%	1.23M
Skye Shelter Fund	274.00	+9.93%	232.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	951.00
Transcorp Power	288.00	-10.00%	58.21K
Academy Press	9.90	-10.00%	443.75K
Total Nig	634.50	-10.00%	2.22K
Redstarex	11.18	-9.98%	225.42K
Conoil	211.10	-9.98%	4.30K
Industrial Medical Gases Nigeria	34.00	-9.69%	96.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	482.80	+0.58%	325.91K
Lafarge Africa	143.10	-3.96%	376.91K
Veritas Kapital	1.52	+9.35%	27.12M
UAC Of Nigeria	97.10	+9.97%	1.23M
Honeywell Flour Mills Plc	24.200	+0.83%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	559.00	+38.66%	775.11
Aaaaaaaaaaaa Aa Aaa	559.00	+38.66%	775.11
A Aaa Aaaaaaa Aa	66.00	+24.27%	82.02
Aa A Aaa	66.00	+24.27%	82.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Industrials (HSCIIG)

Hang Seng Composite Industry - Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Kingboard Chem

Zoomlion Heavy Industry

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Tianneng Power Int

Yuexiu Transport Infrastructure

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Hao Tian

Q Tech

Flat Glass

Central Holding Group Co Ltd

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

ANE

Hangzhou Sf Intra City Industrial

CALB

J T Global Express

REPT BATTERO Energy

Cirrus Aircraft

T.S. Lines

Jiangsu Guofu Hydrogen Energy

Shanghai REFIRE

Trending Stocks