Hang Seng Composite Industry - Industrials (HSCIIG)

Hong Kong

Currency in HKD

1,008.44

-9.19(-0.90%)

Closed·08:59:59

Day's Range

990.06

1,014.87

52 wk Range

829.82

1,145.64

Hang Seng Composite Industry - Industrials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.96	15.16	14.64	-1.32%	2.02M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.63	4.65	4.55	-1.28%	3.28M	aa.aa	08:59:59
Dongfeng Group	4.27	4.31	4.18	-1.84%	9.89M	aa.aa	08:59:59
COSCO Shipping Energy	5.97	6.20	5.85	-2.45%	31.59M	aa.aa	08:59:59
COSCO Shipping H	13.42	13.66	13.10	-0.89%	17.22M	aa.aa	08:59:59
Kingboard Chem	22.60	22.60	21.85	+1.35%	709.5K	aa.aa	08:59:59
Zoomlion Heavy Industry	5.79	5.89	5.65	-1.86%	2.97M	aa.aa	08:59:59
Orient Overseas Int	134.60	136.70	130.60	-0.37%	1.55M	aa.aa	08:59:59
Xinyi Glass	7.48	7.48	7.25	0.00%	6.55M	aa.aa	08:59:59
AAC Technologies	36.65	37.15	35.85	+0.55%	3.66M	aa.aa	08:59:59
Weichai Power Co	15.50	15.50	15.06	+1.04%	3.62M	aa.aa	08:59:59
GCL-Poly Energy	0.800	0.820	0.760	-2.44%	213.58M	aa.aa	08:59:59
Zhejiang Expressway	6.30	6.32	6.13	+1.29%	3.39M	aa.aa	08:59:59
Sany Heavy Equipment Int	6.20	6.29	6.08	-2.05%	4.54M	aa.aa	08:59:59
CRRC Corp	4.94	4.98	4.85	-1.59%	4.78M	aa.aa	08:59:59
Kingboard Laminates	8.73	8.76	8.46	-0.46%	2.53M	aa.aa	08:59:59
Shanghai Electric H	2.690	2.690	2.580	0.00%	6.74M	aa.aa	08:59:59
Lonking Holdings	1.900	1.900	1.820	+1.06%	3.31M	aa.aa	08:59:59
Sinotruk Hong Kong	19.76	19.80	19.42	-0.20%	829.08K	aa.aa	08:59:59
Shenzhen Int Hlds	7.12	7.20	6.98	-1.11%	2.81M	aa.aa	08:59:59
Jiangsu Expressway	10.20	10.22	9.97	+2.10%	2.8M	aa.aa	08:59:59
Tianneng Power Int	5.92	6.10	5.75	-3.11%	1.69M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.57	3.62	3.55	-0.83%	1.12M	aa.aa	08:59:59
Haitian Int	18.96	19.04	18.40	-0.84%	625.95K	aa.aa	08:59:59
CIMC Group	5.26	5.58	5.19	-3.49%	2.53M	aa.aa	08:59:59
Pacific Basin Shipping	1.950	1.950	1.900	+0.52%	17.08M	aa.aa	08:59:59
AviChina	3.95	4.02	3.81	0.00%	13.87M	aa.aa	08:59:59
Zhuzhou CRRC	33.40	33.45	32.35	+0.30%	2.04M	aa.aa	08:59:59
Sinotrans Ltd	3.740	3.850	3.660	-1.58%	2.17M	aa.aa	08:59:59
KLN Logistics	8.04	8.04	7.76	+2.29%	766K	aa.aa	08:59:59
Xinyi Solar	2.33	2.36	2.22	-1.69%	58.72M	aa.aa	08:59:59
SITC Int	25.40	25.60	24.85	+1.40%	5.7M	aa.aa	08:59:59
Sunny Optical Tech	59.70	59.90	58.70	-1.16%	7.93M	aa.aa	08:59:59
China Conch Venture	8.40	8.76	8.16	-4.00%	4.12M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	11.88	12.18	11.52	-2.46%	1.6M	aa.aa	08:59:59
Cowell E Holdings Inc	21.600	22.350	21.450	-3.36%	1.58M	aa.aa	08:59:59
China Energy Engineering	1.000	1.020	0.970	-0.99%	7.9M	aa.aa	08:59:59
Realord Group	7.18	7.20	7.06	+1.13%	1.18M	aa.aa	08:59:59
LK Tech	2.920	2.950	2.790	-3.31%	3M	aa.aa	08:59:59
Hao Tian	0.425	0.475	0.385	+7.59%	117.12M	aa.aa	08:59:59
Q Tech	6.64	6.67	6.33	+2.15%	2.11M	aa.aa	08:59:59
Flat Glass	8.07	8.33	7.72	-3.12%	2.39M	aa.aa	08:59:59
Central Holding Group Co Ltd	9.71	10.04	9.69	-3.09%	3.08M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.850	1.860	1.810	-0.54%	2.7M	aa.aa	08:59:59
Zto Express	135.70	138.30	134.60	-1.88%	852.69K	aa.aa	08:59:59
Canggang Railway	1.50	1.54	1.43	+0.67%	980K	aa.aa	08:59:59
Morimatsu International Holdings Co	6.02	6.04	5.85	-1.15%	1.27M	aa.aa	08:59:59
JD Logistics	12.00	12.44	11.76	-3.54%	4.48M	aa.aa	08:59:59
ANE	8.21	8.50	8.12	-3.86%	1.26M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	14.82	15.04	14.46	-0.80%	2.53M	aa.aa	08:59:59
CALB	15.60	16.10	15.42	-3.11%	246K	aa.aa	08:59:59
J T Global Express	6.82	6.82	6.68	-0.15%	10.34M	aa.aa	08:59:59
REPT BATTERO Energy	11.12	11.28	11.02	-2.11%	300.6K	aa.aa	08:59:59
Cirrus Aircraft	35.95	37.80	35.30	-3.23%	514.9K	aa.aa	08:59:59
T.S. Lines	6.46	6.52	6.18	-10.40%	2.49M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	114.40	114.60	108.20	+4.19%	72.3K	aa.aa	08:59:59
Shanghai REFIRE	218.00	220.00	204.20	+4.61%	2.06K	aa.aa	08:59:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	83.70	+38.45%	115.88
A Aaaaaaaaaa Aaa	83.70	+38.45%	115.88
A Aaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aa	4,964.40	+33.25%	6,615.06
A Aaa A Aaaaa Aa	43.000	+32.32%	56.90
Aaaa A Aaaa Aa A	43.000	+32.32%	56.90
Aa Aaaaaa Aa A Aa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	83.70	+38.45%	115.88
A Aaaaaaaaaa Aaa	83.70	+38.45%	115.88
A Aaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aa	4,964.40	+33.25%	6,615.06
A Aaa A Aaaaa Aa	43.000	+32.32%	56.90
Aaaa A Aaaa Aa A	43.000	+32.32%	56.90
Aa Aaaaaa Aa A Aa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Industrials (HSCIIG)

Hang Seng Composite Industry - Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Kingboard Chem

Zoomlion Heavy Industry

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Tianneng Power Int

Yuexiu Transport Infrastructure

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Hao Tian

Q Tech

Flat Glass

Central Holding Group Co Ltd

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

ANE

Hangzhou Sf Intra City Industrial

CALB

J T Global Express

REPT BATTERO Energy

Cirrus Aircraft

T.S. Lines

Jiangsu Guofu Hydrogen Energy

Shanghai REFIRE

Trending Stocks