Breaking News

Hang Seng Composite Industry - Industrials (HSCIIG)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

943.56 +7.66 +0.82%

05:05:02 - Delayed Data. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 48

Volume: 164,433,004
Open: 947.96
Day's Range: 939.70 - 951.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Hang Seng Composite Industry - Industrials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAC Technologies	25.65	26.30	25.50	+0.40	+1.58%	2.35M	04:59:45
ANE	5.34	5.55	5.18	+0.08	+1.52%	353.00K	04:59:04
AviChina	3.34	3.39	3.32	+0.04	+1.21%	1.74M	04:58:29
Canggang Railway	0.92	0.96	0.91	+0.02	+2.22%	1.71M	04:55:18
China Conch Venture	5.83	5.96	5.78	+0.04	+0.69%	2.63M	04:59:47
China Energy Engineering	0.780	0.790	0.770	+0.010	+1.30%	1.52M	04:58:28
China Mer Hold	10.44	10.58	10.40	+0.02	+0.19%	464.43K	04:59:59
COSCO Shipping Energy	9.11	9.20	9.04	+0.07	+0.77%	1.93M	04:59:51
COSCO Shipping H	10.40	10.42	10.08	+0.18	+1.76%	9.35M	04:59:46
COSCO Shipping Ports HK	4.84	4.87	4.74	+0.10	+2.11%	2.23M	04:59:40
Cowell E Holdings Inc	18.440	18.600	18.140	+0.500	+2.79%	1.80M	04:59:39
CRRC Corp	4.25	4.33	4.23	-0.06	-1.39%	3.90M	04:58:28
Dongfeng Group	2.92	3.07	2.87	+0.09	+3.18%	15.99M	04:59:53
Ferretti	23.50	23.50	23.50	+0.05	+0.21%	0.90K	04:59:59
Flat Glass	18.18	18.92	18.02	-0.28	-1.52%	2.13M	04:58:41
GCL-Poly Energy	1.180	1.190	1.150	+0.020	+1.72%	27.06M	04:59:42
Haitian Int	25.45	26.20	24.80	+0.70	+2.83%	210.41K	04:52:34
J T Global Express	6.94	7.02	6.70	+0.26	+3.89%	13.93M	04:59:51
JD Logistics	9.03	9.53	8.98	-0.18	-1.95%	3.64M	04:59:17
Jiangsu Expressway	7.40	7.62	7.36	-0.10	-1.33%	1.86M	04:59:58
Kerry Logistics Network	7.61	7.69	7.54	+0.14	+1.87%	270.81K	04:58:20
Kingboard Chem	18.12	18.24	17.74	+0.24	+1.34%	1.40M	04:58:59
Kingboard Laminates	7.17	7.19	6.93	+0.23	+3.31%	3.65M	04:59:19
LK Tech	3.340	3.410	3.260	+0.010	+0.30%	3.40M	04:59:00
Lonking Holdings	1.480	1.490	1.460	+0.010	+0.68%	1.63M	04:59:00
Orient Overseas Int	114.00	114.50	111.20	+1.10	+0.97%	419.08K	04:57:57
Pacific Basin Shipping	2.700	2.740	2.680	-0.010	-0.37%	3.60M	04:59:53
Q Tech	3.56	3.79	3.52	-0.02	-0.56%	2.20M	04:59:10
Realord Group	5.50	5.56	5.49	+0.01	+0.18%	944.51K	04:33:59
REPT BATTERO Energy	15.26	15.30	15.26	-0.56	-3.54%	1.26K	04:18:22
Sany Heavy Equipment Int	5.50	5.56	5.36	+0.04	+0.73%	2.60M	04:59:42
Shanghai Electric H	1.520	1.540	1.520	+0.010	+0.66%	1.00M	04:58:26
Shenzhen Int Hlds	6.33	6.45	6.31	-0.06	-0.94%	772.27K	04:59:49
Sinotruk Hong Kong	19.86	20.15	19.32	+0.26	+1.33%	1.58M	04:59:36
SITC Int	18.50	18.50	17.84	+0.48	+2.66%	3.91M	04:59:50
Sunny Optical Tech	41.00	42.50	40.60	+1.05	+2.63%	5.43M	04:59:56
Tianneng Power Int	6.11	6.20	6.08	+0.05	+0.83%	632.00K	04:58:43
Truly Int	0.900	0.930	0.880	+0.020	+2.27%	4.70M	04:49:51
USPACE Tech	1.840	2.180	1.790	-0.040	-2.13%	6.50M	04:54:40
Weichai Power Co	16.48	16.66	16.14	+0.34	+2.11%	3.36M	04:58:38
Xinte Energy	9.25	9.37	9.10	+0.23	+2.55%	538.90K	04:58:34
Xinyi Glass	8.77	9.06	8.70	+0.10	+1.15%	2.78M	04:59:57
Xinyi Solar	5.61	5.83	5.56	-0.06	-1.06%	10.48M	04:59:59
Yuexiu Transport Infrastructure	3.89	3.93	3.88	-0.02	-0.51%	357.63K	04:59:42
Zhejiang Expressway	4.97	5.11	4.94	-0.04	-0.80%	4.54M	04:59:57
Zhuzhou CRRC	28.30	29.20	28.10	-0.40	-1.39%	272.00K	04:59:53
Zoomlion Heavy Industry	5.74	5.86	5.74	-0.06	-1.03%	2.50M	04:59:58
Zto Express	169.70	172.60	168.50	+1.20	+0.71%	167.14K	04:59:57

My Sentiments

What is your sentiment on Hang Seng Composite Industry - Industrials?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Hang Seng Composite Industry - Industrials Discussions

Write your thoughts about Hang Seng Composite Industry - Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,658.58	+24.07	+0.66%
NSE All Share	98,762.78	+537.15	+0.55%
US 30	38,449.6	+223.9	+0.59%
US 500	5,078.9	+14.7	+0.29%
FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
South Africa Top 40	69,944.03	+19.20	+0.03%

Brent Oil	83.90	+0.23	+0.27%
Crude Oil WTI	79.17	+0.22	+0.28%
Gold	2,313.50	+3.90	+0.17%
Silver	26.935	+0.106	+0.40%
Copper	4.4995	-0.0032	-0.07%
London Cocoa	7,047.00	0.00	0.00%
London Wheat	181.75	+1.85	+1.03%

Nigeria 10Y	19.404	-0.058	0.00%
Nigeria 2Y	19.043	+0.045	+0.00%
U.K. 10Y	4.3190	+0.0290	+0.68%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.577	+0.009	+0.20%
U.S. 5Y	4.577	0.010	0.22%
U.S. 2Y	4.881	0.004	0.08%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.75	+0.60	+1.87%
UBA	25.00	+1.15	+4.81%
FBN Holdings	25.05	+1.10	+4.60%
Guaranty Trust Holding	34.95	+2.30	+7.03%
Sterling Bank	4.740	+0.430	+9.98%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hang Seng Composi.	943.56	+7.66	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.50	0.00%	362.82M
Access Holdings	17.50	+3.86%	50.82M
Nigerian Breweries	25.60	0.00%	31.21M
Transcorp	14.600	+4.29%	26.62M
Zenith Bank	32.75	+1.87%	15.59M
UBA	25.00	+4.81%	11.54M
Dangote Sugar	42.75	+9.90%	7.30M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	0.10K
Flour Mills of Nigeria	33.55	+10.00%	953.98K
Presco	229.90	+10.00%	226.90K
Sterling Bank	4.740	+9.98%	3.80M
Dangote Sugar	42.75	+9.90%	7.30M
Aluminum Ex	7.85	+9.79%	0.25K
Fidson	15.750	+9.76%	362.80K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	2.81K
ETI	23.40	-10.00%	53.65K
Transcorp Hotels	86.85	-10.00%	22.72K
PZ Cussons Nigeria	34.20	-10.00%	6.42K
Airtel Africa	1,980.00	-10.00%	0.39K
Seplat Petroleum	2,962.30	-10.00%	1.60K
Nascon	47.30	-9.99%	370.91K