Hang Seng Composite Industry - Industrials (HSCIIG)

Hong Kong

Currency in HKD

934.16

+6.51(+0.70%)

Closed·08:59:59

Day's Range

921.48

937.87

52 wk Range

829.82

1,145.64

Hang Seng Composite Industry - Industrials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.24	12.40	12.18	-0.81%	2.48M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.07	4.09	4.03	0.00%	3.68M	aa.aa	08:59:59
Dongfeng Group	4.12	4.20	4.06	0.00%	21.21M	aa.aa	08:59:59
COSCO Shipping Energy	5.46	5.48	5.38	-0.73%	8.94M	aa.aa	08:59:59
COSCO Shipping H	11.26	11.36	11.20	-0.88%	19.75M	aa.aa	08:59:59
Kingboard Chem	19.90	20.00	19.50	+1.02%	1.36M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.34	5.39	5.20	+1.71%	7.93M	aa.aa	08:59:59
Orient Overseas Int	106.10	106.50	104.80	+0.66%	1.26M	aa.aa	08:59:59
Xinyi Glass	6.89	6.92	6.68	+2.07%	12.73M	aa.aa	08:59:59
AAC Technologies	33.50	33.80	31.90	+2.76%	10.68M	aa.aa	08:59:59
Weichai Power Co	15.06	15.12	14.72	+1.21%	11M	aa.aa	08:59:59
GCL-Poly Energy	0.780	0.800	0.770	-1.27%	93.54M	aa.aa	08:59:59
Zhejiang Expressway	6.62	6.65	6.55	+0.30%	5.08M	aa.aa	08:59:59
Sany Heavy Equipment Int	5.26	5.27	5.01	+3.95%	5.77M	aa.aa	08:59:59
CRRC Corp	4.70	4.76	4.69	-0.21%	6.97M	aa.aa	08:59:59
Kingboard Laminates	7.54	7.57	7.37	+0.94%	4.33M	aa.aa	08:59:59
Shanghai Electric H	2.450	2.490	2.450	-0.81%	9.51M	aa.aa	08:59:59
Lonking Holdings	1.880	1.900	1.820	+2.17%	6.18M	aa.aa	08:59:59
Sinotruk Hong Kong	18.28	18.36	17.70	+1.67%	2.71M	aa.aa	08:59:59
Shenzhen Int Hlds	7.88	7.91	7.76	+0.64%	2.6M	aa.aa	08:59:59
Jiangsu Expressway	9.65	9.70	9.56	+0.73%	2.26M	aa.aa	08:59:59
Tianneng Power Int	6.19	6.23	6.11	+0.16%	3.56M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.42	3.42	3.38	+0.88%	660K	aa.aa	08:59:59
Haitian Int	17.16	17.36	16.48	+2.88%	3.73M	aa.aa	08:59:59
CIMC Group	4.69	4.80	4.59	-2.70%	9.02M	aa.aa	08:59:59
Pacific Basin Shipping	1.680	1.720	1.650	0.00%	18.49M	aa.aa	08:59:59
AviChina	3.54	3.57	3.46	+1.72%	22.16M	aa.aa	08:59:59
Zhuzhou CRRC	30.55	30.90	30.05	+0.66%	2.32M	aa.aa	08:59:59
Sinotrans Ltd	3.400	3.430	3.370	-0.87%	5.14M	aa.aa	08:59:59
KLN Logistics	6.18	6.23	6.01	+1.64%	875K	aa.aa	08:59:59
Xinyi Solar	2.55	2.59	2.51	+0.39%	38.98M	aa.aa	08:59:59
SITC Int	19.36	19.46	18.86	+1.79%	3.08M	aa.aa	08:59:59
Sunny Optical Tech	61.05	61.85	59.70	0.00%	11.71M	aa.aa	08:59:59
China Conch Venture	7.64	7.75	7.37	+4.23%	7.77M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	9.43	9.62	9.36	-0.42%	4.8M	aa.aa	08:59:59
Cowell E Holdings Inc	19.780	19.840	18.860	+2.59%	7.66M	aa.aa	08:59:59
China Energy Engineering	0.990	1.000	0.980	-1.00%	6.25M	aa.aa	08:59:59
Realord Group	7.13	7.13	6.96	+1.57%	1.09M	aa.aa	08:59:59
LK Tech	2.590	2.630	2.580	0.00%	2.22M	aa.aa	08:59:59
Hao Tian	0.425	0.440	0.405	0.00%	99.8M	aa.aa	08:59:59
Q Tech	5.90	5.96	5.63	+2.79%	3.71M	aa.aa	08:59:59
Flat Glass	8.40	8.52	8.31	-0.59%	4.09M	aa.aa	08:59:59
Central Holding Group Co Ltd	9.41	9.73	9.25	-0.95%	6.16M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.620	1.620	1.600	0.00%	3.96M	aa.aa	08:59:59
Zto Express	148.00	149.10	145.40	+1.51%	1.11M	aa.aa	08:59:59
Canggang Railway	1.20	1.21	1.18	+1.69%	4.13M	aa.aa	08:59:59
Morimatsu International Holdings Co	5.04	5.18	4.97	-0.20%	4.73M	aa.aa	08:59:59
JD Logistics	11.70	11.76	11.40	+0.86%	5.58M	aa.aa	08:59:59
ANE	8.35	8.43	8.16	+0.12%	2.86M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	7.99	8.24	7.81	+1.01%	372.6K	aa.aa	08:59:59
CALB	15.46	16.48	15.40	-1.40%	512.6K	aa.aa	08:59:59
J T Global Express	5.49	5.59	5.44	0.00%	16.12M	aa.aa	08:59:59
REPT BATTERO Energy	10.06	10.48	9.91	-0.98%	871.6K	aa.aa	08:59:59
Cirrus Aircraft	28.75	30.65	28.50	-5.27%	4.15M	aa.aa	08:59:59
T.S. Lines	6.17	6.47	5.48	+11.78%	37.43M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	106.30	115.00	103.00	-1.12%	155.8K	aa.aa	08:59:59
Shanghai REFIRE	156.90	179.50	156.00	-4.27%	191.22K	aa.aa	08:59:59

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Access Holdings	22.10	+2.79%	32.86M
Geregu Power	1,141.50	0.00%	2.32K
Zenith Bank	44.00	0.00%	15.58M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	83.70	+34.00%	112.16
Aaaaaaaa Aaaaaa	83.70	+34.00%	112.16
Aaaaaaa	41.500	+30.29%	54.07
A Aaaa A A A	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Industrials (HSCIIG)

Hang Seng Composite Industry - Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Kingboard Chem

Zoomlion Heavy Industry

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Tianneng Power Int

Yuexiu Transport Infrastructure

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Hao Tian

Q Tech

Flat Glass

Central Holding Group Co Ltd

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

ANE

Hangzhou Sf Intra City Industrial

CALB

J T Global Express

REPT BATTERO Energy

Cirrus Aircraft

T.S. Lines

Jiangsu Guofu Hydrogen Energy

Shanghai REFIRE

Trending Stocks