Hang Seng Composite Industry - Industrials (HSCIIG)

Hong Kong

Currency in HKD

1,268.14

+7.55(+0.60%)

Delayed Data·04:23:34

Day's Range

1,255.47

1,268.92

52 wk Range

829.82

1,268.92

Hang Seng Composite Industry - Industrials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.73	15.78	15.65	-0.38%	166K	aa.aa	04:15:47
COSCO Shipping Ports HK	5.69	5.74	5.67	0.00%	752.45K	aa.aa	04:20:01
Dongfeng Group	9.04	9.27	8.92	-1.74%	78.96M	aa.aa	04:18:58
COSCO Shipping Energy	7.29	7.37	7.13	+2.10%	21.83M	aa.aa	04:18:41
COSCO Shipping H	14.70	14.77	14.58	+0.62%	8.2M	aa.aa	04:16:28
Kingboard Chem	29.10	29.48	27.90	+4.60%	4.12M	aa.aa	03:44:05
Zoomlion Heavy Industry	6.62	6.65	6.56	-0.90%	2.31M	aa.aa	04:19:33
Orient Overseas Int	145.40	146.90	144.80	-0.48%	441.62K	aa.aa	04:10:19
Xinyi Glass	8.78	8.82	8.62	+0.80%	3.67M	aa.aa	04:23:16
AAC Technologies	45.06	45.20	44.20	+0.45%	3.01M	aa.aa	04:21:51
Weichai Power Co	17.12	17.28	16.96	-0.52%	1.73M	aa.aa	04:21:28
GCL-Poly Energy	1.260	1.280	1.230	+1.61%	195.77M	aa.aa	03:44:42
Zhejiang Expressway	7.16	7.19	7.13	+0.14%	1.51M	aa.aa	04:09:44
Sany Heavy Equipment Int	7.14	7.14	7.06	-0.42%	1.49M	aa.aa	04:20:29
CRRC Corp	6.40	6.41	6.29	+0.63%	7.31M	aa.aa	04:22:51
Kingboard Laminates	13.11	13.40	12.44	+6.59%	23.48M	aa.aa	03:44:14
Shanghai Electric H	3.820	3.880	3.810	-2.30%	19.02M	aa.aa	03:43:53
Lonking Holdings	2.790	2.810	2.780	-1.06%	2.65M	aa.aa	04:22:37
Sinotruk Hong Kong	23.78	23.94	23.08	+1.54%	2.23M	aa.aa	04:22:26
Shenzhen Int Hlds	8.06	8.06	7.99	+0.37%	946.5K	aa.aa	04:17:47
Jiangsu Expressway	9.70	9.74	9.68	+0.10%	1.67M	aa.aa	04:13:28
Tianneng Power Int	7.60	7.72	7.50	+1.60%	5.2M	aa.aa	04:23:01
Yuexiu Transport Infrastructure	4.25	4.26	4.24	+0.71%	1.04M	aa.aa	03:23:27
Haitian Int	22.76	22.98	22.22	+1.43%	752K	aa.aa	04:20:54
CIMC Group	8.29	8.35	8.24	+0.24%	600.63K	aa.aa	04:03:42
Pacific Basin Shipping	2.250	2.280	2.240	-0.44%	3.15M	aa.aa	04:11:28
AviChina	4.77	4.78	4.72	-0.83%	16.96M	aa.aa	04:22:32
Zhuzhou CRRC	40.74	41.08	40.26	-0.05%	1.51M	aa.aa	04:23:10
Sinotrans Ltd	4.660	4.670	4.630	-0.43%	1.01M	aa.aa	04:18:17
KLN Logistics	9.37	9.37	9.03	+2.40%	776K	aa.aa	03:44:10
Xinyi Solar	3.32	3.37	3.25	+0.91%	27.56M	aa.aa	03:46:58
SITC Int	30.58	30.74	30.12	+0.92%	2M	aa.aa	04:10:39
Sunny Optical Tech	85.90	86.10	82.00	+2.69%	4.49M	aa.aa	04:21:09
China Conch Venture	10.56	10.80	10.53	-1.49%	3.9M	aa.aa	04:22:17
CSSC Offshore & Marine Engineering	16.40	16.51	16.23	-0.61%	1.51M	aa.aa	04:22:43
Cowell E Holdings Inc	31.640	32.100	31.020	+1.35%	2.09M	aa.aa	04:23:35
China Energy Engineering	1.320	1.330	1.310	0.00%	22.49M	aa.aa	03:52:23
Realord Group	12.14	12.20	12.08	-0.16%	220K	aa.aa	04:18:11
LK Tech	6.200	6.300	5.920	+3.16%	24.32M	aa.aa	04:23:33
Hao Tian	0.203	0.203	0.201	+0.50%	74.14M	aa.aa	03:42:35
Q Tech	15.49	15.58	14.85	+1.97%	1.82M	aa.aa	04:23:30
Flat Glass	10.71	10.80	10.32	+1.71%	3.58M	aa.aa	04:23:20
Central Holding Group Co Ltd	8.30	9.50	8.19	-5.57%	6.76M	aa.aa	03:43:44
CSSC Hong Kong Shipping	2.060	2.060	2.010	+0.49%	4.89M	aa.aa	04:14:13
Zto Express	149.90	151.00	148.40	0.00%	432.8K	aa.aa	03:40:24
Canggang Railway	1.33	1.34	1.32	0.00%	2.05M	aa.aa	04:09:34
Morimatsu International Holdings Co	10.67	10.87	10.58	-2.11%	1.07M	aa.aa	03:43:10
JD Logistics	13.92	14.00	13.66	-0.22%	7.05M	aa.aa	04:22:52
ANE	8.33	8.35	8.09	+2.08%	1.31M	aa.aa	03:58:52
Hangzhou Sf Intra City Industrial	15.78	16.15	15.61	-0.25%	2.3M	aa.aa	04:23:24
CALB	22.54	22.64	21.96	+1.08%	1.99M	aa.aa	04:23:18
J T Global Express	10.89	10.89	10.61	+1.11%	12.82M	aa.aa	04:23:16
REPT BATTERO Energy	11.79	11.83	11.53	+1.11%	1.81M	aa.aa	04:23:32
Cirrus Aircraft	58.55	61.00	54.60	+3.63%	4.67M	aa.aa	03:44:44
T.S. Lines	9.28	9.90	9.08	-9.73%	13.38M	aa.aa	03:44:34
Jiangsu Guofu Hydrogen Energy	67.95	69.55	67.60	-0.66%	139.1K	aa.aa	04:21:57
Shanghai REFIRE	153.30	156.60	151.00	-1.86%	14.76K	aa.aa	04:22:49

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,223.50

-59.0

-0.13%

US 500

6,431.70

-7.6

-0.12%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaa Aaaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa	520.00	+35.88%	706.58
Aaaaaa A	520.00	+35.88%	706.58
Aaa Aaaaaa	151.80	+31.85%	200.15
Aaaa A	151.80	+31.85%	200.15
Aaaaaaaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaa Aaaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa	520.00	+35.88%	706.58
Aaaaaa A	520.00	+35.88%	706.58
Aaa Aaaaaa	151.80	+31.85%	200.15
Aaaa A	151.80	+31.85%	200.15
Aaaaaaaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Industrials (HSCIIG)

Hang Seng Composite Industry - Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Kingboard Chem

Zoomlion Heavy Industry

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Tianneng Power Int

Yuexiu Transport Infrastructure

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Hao Tian

Q Tech

Flat Glass

Central Holding Group Co Ltd

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

ANE

Hangzhou Sf Intra City Industrial

CALB

J T Global Express

REPT BATTERO Energy

Cirrus Aircraft

T.S. Lines

Jiangsu Guofu Hydrogen Energy

Shanghai REFIRE

Trending Stocks