Hang Seng Composite Industry - Industrials (HSCIIG)

Hong Kong

Currency in HKD

1,268.61

+7.97(+0.63%)

Delayed Data·02:50:32

Day's Range

1,261.80

1,270.36

52 wk Range

839.11

1,298.62

Hang Seng Composite Industry - Industrials Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.21	15.25	14.75	+1.54%	1.26M	aa.aa	02:50:06
COSCO Shipping Ports HK	5.66	5.67	5.65	-0.18%	56K	aa.aa	02:47:29
Dongfeng Group	9.51	9.56	9.43	+0.63%	1.02M	aa.aa	02:39:11
COSCO Shipping Energy	9.35	9.48	9.10	0.00%	0	aa.aa	15/10
COSCO Shipping H	12.45	12.58	12.33	-0.32%	28.29M	aa.aa	15/10
Kingboard Chem	28.56	28.76	28.34	-0.07%	10.18M	aa.aa	02:38:48
Zoomlion Heavy Industry	7.60	7.66	7.57	-0.91%	1.11M	aa.aa	02:48:14
Orient Overseas Int	123.20	125.70	122.50	-0.96%	756.36K	aa.aa	15/10
Xinyi Glass	8.57	8.74	8.45	0.00%	0	aa.aa	15/10
AAC Technologies	40.32	40.46	39.60	+1.26%	713.5K	aa.aa	02:49:54
Weichai Power Co	15.58	15.64	15.35	+1.37%	3.43M	aa.aa	02:39:59
GCL-Poly Energy	1.340	1.370	1.330	+0.75%	124.1M	aa.aa	02:50:30
Zhejiang Expressway	7.56	7.58	7.41	+1.89%	916.17K	aa.aa	02:47:06
Sany Heavy Equipment Int	8.41	8.48	8.36	-0.12%	468.27K	aa.aa	02:50:14
CRRC Corp	6.47	6.47	6.37	+1.89%	2.81M	aa.aa	02:50:30
Kingboard Laminates	13.87	14.18	13.79	-0.36%	48.52M	aa.aa	02:50:32
Shanghai Electric H	4.760	4.980	4.750	-3.64%	20.26M	aa.aa	02:50:20
Lonking Holdings	2.940	2.940	2.890	+0.68%	1.68M	aa.aa	02:49:43
Sinotruk Hong Kong	23.88	25.04	23.84	-4.63%	970.55K	aa.aa	02:49:51
Shenzhen Int Hlds	7.93	7.94	7.84	+0.51%	544.5K	aa.aa	02:50:29
Jiangsu Expressway	9.58	9.59	9.39	+1.16%	1.43M	aa.aa	02:49:55
Tianneng Power Int	8.78	8.87	8.73	-0.34%	738K	aa.aa	02:50:31
Yuexiu Transport Infrastructure	4.43	4.47	4.40	-1.12%	186K	aa.aa	02:42:49
Haitian Int	21.92	21.98	21.84	-0.18%	7K	aa.aa	02:46:43
CIMC Group	7.71	7.79	7.65	-0.77%	34.1K	aa.aa	02:48:06
Pacific Basin Shipping	2.590	2.590	2.540	+1.17%	379.66K	aa.aa	02:45:05
AviChina	4.34	4.40	4.34	+0.70%	3.88M	aa.aa	02:49:12
Zhuzhou CRRC	45.58	45.86	44.74	+1.88%	732.1K	aa.aa	02:49:58
Sinotrans Ltd	5.160	5.200	5.140	-0.77%	509.66K	aa.aa	02:49:28
KLN Logistics	7.18	7.20	7.15	-0.55%	61.5K	aa.aa	02:45:59
Xinyi Solar	3.69	3.75	3.55	+3.65%	102.62M	aa.aa	15/10
SITC Int	28.32	28.98	28.00	-2.28%	5.33M	aa.aa	15/10
Sunny Optical Tech	80.30	80.60	79.60	+0.94%	771.34K	aa.aa	02:45:14
China Conch Venture	10.71	10.94	10.70	-0.56%	179K	aa.aa	02:50:14
CSSC Offshore & Marine Engineering	15.48	15.57	15.38	+0.98%	322K	aa.aa	02:49:01
Cowell E Holdings Inc	33.540	33.860	33.460	-1.00%	21.09K	aa.aa	02:33:06
China Railway Signal Communication	3.56	3.59	3.56	-0.84%	177.77K	aa.aa	02:46:25
China Energy Engineering	1.250	1.270	1.250	-0.79%	8.78M	aa.aa	02:50:03
Realord Group	12.17	12.19	12.01	+0.41%	314K	aa.aa	02:46:54
Hao Tian	0.248	0.255	0.231	+6.44%	444.48M	aa.aa	02:49:33
Q Tech	15.01	15.35	14.94	-0.53%	26.57K	aa.aa	02:33:20
Flat Glass	11.59	11.89	11.56	-1.28%	293K	aa.aa	02:50:29
Central Holding Group Co Ltd	8.31	8.46	8.31	-1.77%	340K	aa.aa	02:49:13
CSSC Hong Kong Shipping	1.900	1.910	1.890	+1.06%	2.3M	aa.aa	02:49:47
Zto Express	147.70	147.90	146.00	+1.51%	80.21K	aa.aa	02:39:39
Canggang Railway	0.78	0.79	0.78	-1.27%	596K	aa.aa	02:50:18
Morimatsu International Holdings Co	10.00	10.08	9.91	+0.10%	81K	aa.aa	02:49:10
JD Logistics	12.53	12.58	12.50	+0.56%	1.13M	aa.aa	02:50:27
ANE	10.14	10.14	10.14	0.00%	0	aa.aa	15/10
Hangzhou Sf Intra City Industrial	13.04	13.08	12.82	+1.32%	68.8K	aa.aa	02:49:25
CALB	31.38	31.58	30.76	-0.51%	432.2K	aa.aa	02:50:21
J T Global Express	10.43	10.50	10.17	+2.76%	6.98M	aa.aa	02:50:29
REPT BATTERO Energy	14.31	14.43	14.20	-0.14%	580.2K	aa.aa	02:49:59
T.S. Lines	8.38	8.43	8.26	+1.58%	416K	aa.aa	02:50:03
Jiangsu Guofu Hydrogen Energy	57.80	57.90	56.20	-1.03%	138.75K	aa.aa	02:49:46
Shanghai REFIRE	143.00	144.00	140.20	-0.42%	5.66K	aa.aa	02:50:01
Jiangsu Zenergy Battery	11.70	11.95	11.50	0.00%	439.8K	aa.aa	02:48:29
Contemporary Amperex Tech	542.00	548.00	538.00	0.00%	146.8K	aa.aa	02:48:26
Breton Tech	37.80	37.80	35.70	+4.88%	310.4K	aa.aa	02:50:25
Zhejiang Sanhua Intelligent	37.26	37.76	36.80	-5.67%	10.14M	aa.aa	02:50:28

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,310.40

+57.1

+0.12%

US 500

6,673.40

+2.4

+0.04%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,181.37

-55.57

-0.23%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Dangote Cement	585.60	0.00%	336.90K
Zenith Bank	68.10	+0.15%	20.85M
MTN Nigeria	471.00	0.00%	1.01M
UBA	42.40	+0.24%	12.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	5,917.20	+46.16%	8,648.58
Aaaaaaa Aaaaaaaaa	5,917.20	+46.16%	8,648.58
Aa Aaaaaaaaa Aa	1,893.00	+31.00%	2,479.83
Aaaaaaaaaaa Aaaaaa	1,893.00	+31.00%	2,479.83
Aaaaa Aaa	585.60	+29.63%	759.11
Aaaaaaaaaaaa	585.60	+29.63%	759.11
Aaaaaaaaaa Aaaaa	38.60	+26.90%	48.98

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	5,917.20	+46.16%	8,648.58
Aaaaaaa Aaaaaaaaa	5,917.20	+46.16%	8,648.58
Aa Aaaaaaaaa Aa	1,893.00	+31.00%	2,479.83
Aaaaaaaaaaa Aaaaaa	1,893.00	+31.00%	2,479.83
Aaaaa Aaa	585.60	+29.63%	759.11
Aaaaaaaaaaaa	585.60	+29.63%	759.11
Aaaaaaaaaa Aaaaa	38.60	+26.90%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Industrials (HSCIIG)

Hang Seng Composite Industry - Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Kingboard Chem

Zoomlion Heavy Industry

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Tianneng Power Int

Yuexiu Transport Infrastructure

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Railway Signal Communication

China Energy Engineering

Realord Group

Hao Tian

Q Tech

Flat Glass

Central Holding Group Co Ltd

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

ANE

Hangzhou Sf Intra City Industrial

CALB

J T Global Express

REPT BATTERO Energy

T.S. Lines

Jiangsu Guofu Hydrogen Energy

Shanghai REFIRE

Jiangsu Zenergy Battery

Contemporary Amperex Tech

Breton Tech

Zhejiang Sanhua Intelligent

FAQ

Q

Trending Stocks