Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

13,473.54

-80.02(-0.59%)

Closed·08:59:59

Day's Range

13,426.63

13,678.25

52 wk Range

13,119.86

20,846.18

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	14.410	15.540	14.360	-4.44%	517K	aa.aa	08:59:59
ZTE Corp-H	22.08	22.60	21.82	-1.60%	10.14M	aa.aa	08:59:59
Lenovo Group	35.50	37.30	35.28	-4.47%	54.2M	aa.aa	08:59:59
AAC Technologies	38.94	39.98	38.86	-1.52%	2.54M	aa.aa	08:59:59
VTech	52.65	52.85	51.35	+2.63%	1.19M	aa.aa	08:59:59
SMIC	61.05	63.70	60.75	-3.63%	53.36M	aa.aa	08:59:59
Kingdee Int Software	7.51	7.56	7.27	+1.76%	25.94M	aa.aa	08:59:59
BYD Electronic Int	22.84	23.00	22.34	+0.79%	7.89M	aa.aa	08:59:59
ASM Pacific Technology	158.30	166.60	156.20	-3.59%	1.99M	aa.aa	08:59:59
China Communications Services	4.07	4.12	4.06	-0.25%	4.85M	aa.aa	08:59:59
Kingsoft Corp Ltd	24.70	24.82	24.34	+0.73%	4.86M	aa.aa	08:59:59
Tencent Holdings	439.80	447.00	438.60	+0.73%	15.34M	aa.aa	08:59:59
TravelSky Technology	8.82	8.86	8.75	+1.03%	1.9M	aa.aa	08:59:59
Sunny Optical Tech	62.30	65.25	61.65	-4.01%	8.32M	aa.aa	08:59:59
SUNeVision	5.63	5.72	5.58	-0.27%	1.97M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	105.30	110.40	103.50	-4.62%	18.24M	aa.aa	08:59:59
Cowell E Holdings Inc	21.660	22.480	21.420	-4.83%	4M	aa.aa	08:59:59
ChinaSoft International Ltd	3.73	3.83	3.64	-1.06%	11.98M	aa.aa	08:59:59
Legend Holdings Corp	24.22	26.22	24.16	-7.42%	15.18M	aa.aa	08:59:59
VSTECS	8.84	8.95	8.77	-1.01%	1.24M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	25.28	26.54	25.04	-4.75%	2.61M	aa.aa	08:59:59
Q Tech	5.00	5.19	4.98	-2.34%	2.45M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	155.50	185.20	154.00	-16.62%	35.65M	aa.aa	08:59:59
Vobile Group	3.345	3.365	3.105	+3.40%	25.97M	aa.aa	08:59:59
Time Interconnect Tech	16.340	17.620	15.960	-5.66%	14.8M	aa.aa	08:59:59
Xiaomi	25.86	26.30	25.54	-0.15%	106.56M	aa.aa	08:59:59
AsiaInfo Technologies	4.00	4.06	3.95	-0.99%	1.58M	aa.aa	08:59:59
Weimob	0.81	0.82	0.79	-0.62%	11.49M	aa.aa	08:59:59
Xd	39.50	39.70	38.80	+0.97%	1.15M	aa.aa	08:59:59
NetEase	189.70	190.70	183.00	+4.86%	10.16M	aa.aa	08:59:59
GDS Holdings	31.76	32.42	31.32	-2.46%	2.47M	aa.aa	08:59:59
Fire Rock Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
SenseTime Group Inc B	1.22	1.27	1.21	-3.17%	294.69M	aa.aa	08:59:59
Kingsoft Cloud Holdings	4.92	5.11	4.84	-2.77%	46.46M	aa.aa	08:59:59
Seyond Holdings	1.67	1.77	1.65	-4.03%	1.98M	aa.aa	08:59:59
JF Wealth Holdings	28.80	29.26	28.40	-1.57%	630.65K	aa.aa	08:59:59
Tanwan	9.18	9.46	9.11	+0.88%	569.8K	aa.aa	08:59:59
Phancy	25.76	27.30	25.40	-6.26%	4.53M	aa.aa	08:59:59
Ubtech Robotics	73.70	77.95	73.30	-3.91%	5.03M	aa.aa	08:59:59
RoboSense Technology	16.70	16.97	16.10	+4.31%	5.48M	aa.aa	08:59:59
Marketingforce Management	49.50	54.35	48.88	-8.08%	5.94M	aa.aa	08:59:59
Black Sesame International Holding	9.52	9.96	9.50	-4.66%	2.92M	aa.aa	08:59:59
Horizon Robotics	4.12	4.16	4.01	+1.99%	67.16M	aa.aa	08:59:59
Dmall	8.58	8.88	8.04	+2.02%	29.6M	aa.aa	08:59:59
Shenzhen Dobot	19.87	20.98	19.80	-4.19%	1.59M	aa.aa	08:59:59
InnoScience Suzhou Technology	37.36	39.42	36.94	-5.23%	5.49M	aa.aa	08:59:59
Unisound AI Technology	66.00	67.95	65.70	-3.51%	682.98K	aa.aa	08:59:59
Beijing Geekplus Tech	7.38	7.60	7.28	-2.77%	6.29M	aa.aa	08:59:59
Hesai	15.62	15.96	15.51	-2.38%	4.11M	aa.aa	08:59:59
JST	12.40	13.32	12.40	-6.98%	770.26K	aa.aa	08:59:59
Deepexi Tech	26.12	29.20	25.86	-9.87%	1.57M	aa.aa	08:59:59
Pony AI	55.10	57.40	53.70	+2.70%	1.39M	aa.aa	08:59:59
Mininglamp Tech	37.34	40.86	36.88	-6.60%	2.06M	aa.aa	08:59:59
WeRide	15.10	15.61	14.61	+0.07%	2.05M	aa.aa	08:59:59
Shanghai Able Digital ScienceTech	277.20	345.00	271.80	-19.42%	225.5K	aa.aa	08:59:59
Nuobikan AI Tech	9.48	10.11	9.36	-5.20%	1.93M	aa.aa	08:59:59
Shenzhen Xunce Tech	98.30	107.00	98.30	-7.18%	855.22K	aa.aa	08:59:59
Beijing 51WORLD Digital Twin	52.00	55.70	52.00	-6.64%	657.8K	aa.aa	08:59:59
Shanghai Biren Tech	35.04	38.30	34.70	-8.18%	14.49M	aa.aa	08:59:59
Z.AI	622.00	633.00	594.00	-1.82%	5.24M	aa.aa	08:59:59
Shanghai Iluvatar CoreX	109.10	124.50	108.30	-11.37%	4.38M	aa.aa	08:59:59
GigaDevice Semiconductor	448.20	477.20	447.80	-7.20%	1.5M	aa.aa	08:59:59
MiniMax	250.20	272.80	244.60	-9.08%	10.01M	aa.aa	08:59:59
Montage Tech	285.20	298.80	282.00	-5.12%	2.08M	aa.aa	08:59:59
Axera Semiconductor	21.42	22.00	20.60	-0.65%	1.39M	aa.aa	08:59:59
Beijing Haizhi Tech Co Ltd	38.80	42.50	38.74	-7.93%	678.8K	aa.aa	08:59:59
Zhejiang Galaxis Tech	24.50	27.98	22.64	-9.79%	880.4K	aa.aa	08:59:59
FSCom	37.54	39.96	37.16	-5.91%	319.6K	aa.aa	08:59:59
Epiworld Int	83.15	91.35	81.55	-1.83%	258.05K	aa.aa	08:59:59
Shandong Extreme Vision Tech	73.40	74.50	71.20	+0.34%	185.67K	aa.aa	08:59:59
FourSemi Semiconductor	61.15	69.15	58.00	-10.07%	330.5K	aa.aa	08:59:59
Guangdong Huayan Robotics	7.95	9.71	7.92	-13.40%	9.06M	aa.aa	08:59:59
Gpixel Changchun Microelectronics	68.35	75.95	67.10	-8.13%	1.12M	aa.aa	08:59:59
Manycore Tech	7.50	8.08	7.50	-6.19%	4.57M	aa.aa	08:59:59
Shanghai Sunmi Technology	51.60	55.00	50.70	-6.27%	352.13K	aa.aa	08:59:59
Shanghai Xizhi Tech	279.00	306.80	273.60	-6.81%	330.86K	aa.aa	08:59:59
Shenzhen Ldrobot	24.80	26.56	24.20	-4.91%	450.6K	aa.aa	08:59:59
Uisee Tech	51.00	53.25	50.35	-3.86%	342.32K	aa.aa	08:59:59
Shenzhen SDMC Technology	64.30	65.00	60.25	+4.05%	184.6K	aa.aa	08:59:59
Viewtrix Technology	24.64	26.02	24.00	-4.20%	664.4K	aa.aa	08:59:59
Shenzhen Creality 3D	26.20	27.10	25.80	-2.24%	1.28M	aa.aa	08:59:59
Senasic Electronics	23.18	27.88	22.86	-16.86%	513.8K	aa.aa	08:59:59
Shenzhen Hqvt Tech	27.00	31.00	26.62	-14.34%	1.11M	aa.aa	08:59:59
Shanghai Seer Intelligent Tech	63.60	68.00	61.50	-5.07%	322.42K	aa.aa	08:59:59
Zhongke Wenge Science	62.75	71.95	62.15	-7.52%	185.8K	aa.aa	08:59:59
Keytop Parking	59.50	81.00	59.35	-4.19%	2.17M	aa.aa	08:59:59

FAQ

Q

NSE 30

9,290.14

+11.97

+0.13%

NSE All Share

252,398.70

+285.30

+0.11%

US 30

51,573.80

-254.8

-0.49%

US 500

7,707.50

-36.0

-0.46%

FTSE 100

10,725.37

+30.12

+0.28%

DAX

25,393.10

-3.12

-0.01%

South Africa Top 40

100,775.54

-2,376.67

-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.30	+0.22%	9.32M
Zenith Bank	134.80	-0.07%	7.95M
MTN Nigeria	858.00	-0.58%	961.60K
Access Holdings	31.95	+1.27%	18.35M
First HoldCo	157.55	+0.61%	2.59M
Aradel Holdings	1,490.00	-2.61%	204.40K
Nigerian Exchange	180.00	-2.70%	1.35M

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	13.82K
Critical	3.58	+9.82%	13.52M
Abctrans	5.60	+9.80%	637.07K
Chapel Hill Denham Management	161.50	+9.34%	176.08K
Haldane McCall	3.29	+9.67%	72.39K
Zichis Agro Allied Industries	19.17	+8.92%	946.48K
CWG	19.350	+7.50%	603.45K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	27.15K
Conoil	189.00	-10.00%	2.28K
Transcorp Power	160.20	-10.00%	15.23K
Okomu Oil Palm	1,148.60	-10.00%	14.65K
Eunisell Interlinked	170.100	-10.00%	6.58K
Presco	1,840.80	-10.00%	9.71K
Total Nig	466.60	-9.99%	34.88K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	858.00	-0.58%	961.60K
Access Holdings	31.95	+1.27%	18.35M
Initiates	26.20	-2.60%	1.26M
Dangote Cement	1,064.90	-0.17%	97.59K
Nigerian Exchange	180.00	-2.70%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	19.350	+39.74%	27.040
Aaaaaa Aa Aaa	19.350	+39.74%	27.040
Aa A A Aaaaaaaaa	10.90	+29.03%	14.06
A Aa Aaa Aaa	10.90	+29.03%	14.06
Aaa A Aaaaaaaaaa A	374.20	+24.46%	465.73
Aaaaaaa Aaaa	374.20	+24.46%	465.73
Aaaaaaaaaa A A	16.900	+23.15%	20.812

Name	Last	Upside	Fair Value
Aaaaaaa A	19.350	+39.74%	27.040
Aaaaaa Aa Aaa	19.350	+39.74%	27.040
Aa A A Aaaaaaaaa	10.90	+29.03%	14.06
A Aa Aaa Aaa	10.90	+29.03%	14.06
Aaa A Aaaaaaaaaa A	374.20	+24.46%	465.73
Aaaaaaa Aaaa	374.20	+24.46%	465.73
Aaaaaaaaaa A A	16.900	+23.15%	20.812

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical Tech

SUNeVision

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Shanghai Fudan Microelectronics

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings

Fire Rock Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

Seyond Holdings

JF Wealth Holdings

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience Suzhou Technology

Unisound AI Technology

Beijing Geekplus Tech

Hesai

JST

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Shanghai Able Digital ScienceTech

Nuobikan AI Tech

Shenzhen Xunce Tech

Beijing 51WORLD Digital Twin

Shanghai Biren Tech

Z.AI

Shanghai Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co Ltd

Zhejiang Galaxis Tech

FSCom

Epiworld Int

Shandong Extreme Vision Tech

FourSemi Semiconductor

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot