Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

12,284.31

-103.42(-0.83%)

Delayed Data·04:44:20

Day's Range

12,272.70

12,523.38

52 wk Range

12,272.70

19,335.48

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	12.290	12.790	12.170	-1.36%	289K	aa.aa	04:29:47
ZTE Corp-H	19.67	19.98	19.62	+0.20%	1.77M	aa.aa	04:44:07
Lenovo Group	25.64	26.70	25.58	+1.50%	71.95M	aa.aa	04:24:30
AAC Technologies	35.94	36.54	35.94	-0.11%	1.04M	aa.aa	04:43:14
VTech	52.05	52.25	51.80	+0.58%	658.1K	aa.aa	04:41:50
SMIC	51.35	52.30	51.25	+0.29%	18.18M	aa.aa	04:07:46
Kingdee International Software	8.98	9.10	8.86	+0.45%	15.89M	aa.aa	04:44:03
Byd Electronic (International)	22.42	22.94	22.40	-1.41%	3.68M	aa.aa	04:44:20
ASMPT	134.20	139.10	134.10	+0.90%	1.02M	aa.aa	04:44:20
China Communications Services	3.89	3.92	3.88	-0.13%	1.3M	aa.aa	04:39:18
Kingsoft Corp Ltd	25.52	26.20	25.40	-1.16%	826.06K	aa.aa	04:43:10
Tencent Holdings	403.40	413.40	402.40	-1.71%	10.65M	aa.aa	04:36:27
TravelSky Technology	9.13	9.27	9.09	-0.71%	908K	aa.aa	04:41:49
Sunny Optical	62.40	63.00	60.60	+3.48%	3.87M	aa.aa	04:24:32
SUNeVision	5.15	5.35	5.13	-1.25%	697K	aa.aa	04:36:44
Hua Hong Grace	73.75	76.25	73.25	+0.55%	9.89M	aa.aa	04:44:22
Cowell E Holdings Inc	21.940	22.360	21.880	-0.72%	312K	aa.aa	04:38:08
ChinaSoft International Ltd	3.61	3.79	3.59	-3.86%	7.51M	aa.aa	04:43:55
Legend Holdings Corp	17.49	18.05	17.48	+2.10%	4.23M	aa.aa	04:44:22
VSTECS	8.07	8.26	8.06	-0.68%	596K	aa.aa	04:44:01
FMSH	23.84	24.44	23.82	+0.85%	1.48M	aa.aa	04:44:10
Q Tech	4.75	4.90	4.75	-1.35%	813K	aa.aa	04:38:32
Yangtze Optical Fibre and Cable	123.70	131.40	123.60	-0.56%	9.49M	aa.aa	04:38:45
Vobile Group	2.580	2.770	2.560	-6.01%	20.5M	aa.aa	03:58:13
TIT	13.190	13.730	13.110	+1.31%	5.96M	aa.aa	04:43:38
Xiaomi	27.44	27.76	27.00	+1.40%	62.05M	aa.aa	04:31:22
AsiaInfo Technologies	3.62	3.78	3.62	-1.76%	430.8K	aa.aa	04:39:49
Weimob	0.71	0.73	0.71	-0.70%	4.92M	aa.aa	04:42:02
Xd	38.86	41.38	38.78	-4.85%	835K	aa.aa	04:44:20
NetEase	193.70	198.10	193.00	-0.77%	1.69M	aa.aa	04:44:01
GDS Holdings ADR	22.92	23.64	22.82	-0.35%	2M	aa.aa	04:43:50
SenseTime Group Inc	1.15	1.17	1.14	+0.44%	86.78M	aa.aa	04:24:51
Kingsoft Cloud Holdings	4.57	4.74	4.57	0.00%	14.98M	aa.aa	04:44:04
Seyond Holdings	1.23	1.32	1.22	-4.28%	5.89M	aa.aa	04:43:59
JF SmartInvest	26.64	26.88	26.44	+1.29%	181.6K	aa.aa	04:42:11
Tanwan	8.15	8.35	8.05	-1.69%	339.8K	aa.aa	04:40:37
Phancy	22.62	23.00	22.46	+0.62%	1.29M	aa.aa	04:41:58
Ubtech Robotics	68.00	69.95	67.80	-0.66%	2.34M	aa.aa	04:44:17
RoboSense Technology	15.01	15.66	15.01	-2.28%	1.07M	aa.aa	04:38:41
Marketingforce Management	47.76	49.28	47.62	+0.08%	1.16M	aa.aa	04:44:16
Black Sesame International Holding	8.36	8.63	8.31	+0.54%	1.31M	aa.aa	04:43:08
Horizon Robotics	3.80	3.85	3.78	+0.93%	34.27M	aa.aa	04:44:14
Dmall	8.55	8.59	8.45	+0.12%	1.85M	aa.aa	04:44:18
Shenzhen Dobot	17.15	17.78	17.07	-0.98%	529K	aa.aa	04:35:28
InnoScience	33.44	34.44	33.42	+1.09%	1.98M	aa.aa	04:40:54
Unisound AI Technology	62.20	63.60	61.85	+0.48%	358.06K	aa.aa	04:44:11
Beijing Geekplus Tech Co	6.54	6.69	6.48	-0.38%	1.94M	aa.aa	04:43:52
Hesai	13.65	14.46	13.60	-4.55%	6.93M	aa.aa	04:44:05
JST	10.74	10.74	10.25	+3.27%	179K	aa.aa	04:44:25
Yun Ji H	3.58	3.92	3.40	-2.85%	14.57M	aa.aa	03:58:37
Deepexi Tech	17.01	18.98	15.88	+8.14%	11.45M	aa.aa	04:44:08
Pony AI	40.28	42.52	40.18	+1.16%	87.9K	aa.aa	04:40:51
Mininglamp Tech	29.86	30.30	29.28	+1.98%	438.64K	aa.aa	04:41:27
WeRide	11.30	11.56	11.15	+2.73%	525.9K	aa.aa	04:42:28
Able H	145.00	161.30	143.30	-1.89%	6.5K	aa.aa	04:39:41
Nuobikan AI Tech	8.20	8.45	8.05	-1.44%	3.36M	aa.aa	04:44:16
Xunce	72.30	73.25	68.55	+6.32%	891K	aa.aa	04:44:23
51WORLD	51.85	55.85	48.50	+3.70%	5.48M	aa.aa	04:44:10
Biren Technology	25.70	26.18	25.44	+3.13%	6.77M	aa.aa	04:44:06
Z.AI	492.20	526.50	489.40	+1.53%	3.6M	aa.aa	04:44:17
Iluvatar CoreX	82.85	86.10	81.75	+3.30%	4.14M	aa.aa	04:43:46
GigaDevice Semiconductor	342.80	350.80	342.20	+1.72%	664.17K	aa.aa	04:44:14
MiniMax	170.00	179.30	168.60	-0.87%	4.75M	aa.aa	04:44:25
Montage Tech	221.40	225.20	213.60	+9.06%	2.68M	aa.aa	04:44:20
Axera Semiconductor	19.63	20.80	19.61	+0.15%	361.9K	aa.aa	04:44:02
Beijing Haizhi Tech Co	33.80	35.52	31.36	+7.78%	1.76M	aa.aa	04:44:20
ZJ Galaxis	19.36	20.96	19.29	-4.82%	125.2K	aa.aa	04:41:14
FSCom	37.02	37.80	36.38	+2.78%	212.5K	aa.aa	04:43:50
Epiworld International	81.55	84.85	79.10	+0.87%	54.15K	aa.aa	04:43:49
Extreme Vision	64.20	65.45	63.20	-0.23%	82.25K	aa.aa	04:40:21
FourSemi	50.05	52.45	49.88	+1.85%	55.1K	aa.aa	04:42:25
Guangdong Huayan Robotics	6.89	7.24	6.84	-0.07%	879.2K	aa.aa	04:38:09
Gpixel Changchun Microelectronics	48.80	50.55	47.44	+3.39%	1.34M	aa.aa	04:44:19
Manycore Tech	3.44	3.67	3.34	-3.37%	90.54M	aa.aa	04:44:12
Shanghai Sunmi Technology	54.90	57.05	54.75	-0.09%	615.7K	aa.aa	04:43:53
Shanghai Xizhi Tech	204.00	211.80	203.40	+0.49%	78.57K	aa.aa	04:41:19
Shenzhen Ldrobot	21.46	22.00	21.00	-0.37%	87K	aa.aa	04:44:12
Uisee Tech	33.54	36.98	32.26	+3.97%	261.45K	aa.aa	04:44:15
Shenzhen SDMC Technology	61.20	62.75	60.40	+2.17%	75.3K	aa.aa	04:44:10
Viewtrix Technology	19.50	23.00	15.98	+23.42%	3.29M	aa.aa	03:58:25
SZ Creality	25.80	26.50	24.80	+2.71%	1.03M	aa.aa	04:43:08
Senasic	14.69	15.78	14.39	-1.21%	226.8K	aa.aa	04:42:55
Shenzhen HQVT Tech	17.81	18.90	17.20	-1.49%	1.26M	aa.aa	04:43:33
Seer Intelligent	54.30	56.45	53.30	+2.07%	287.7K	aa.aa	04:43:35
Zhongke WengeAI	64.20	67.25	64.00	-1.91%	18.6K	aa.aa	04:38:18
Keytop Parking	50.00	53.20	49.50	0.00%	31.2K	aa.aa	04:26:29

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,518.50

+21.1

+0.04%

US 500

7,737.10

+24.3

+0.32%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Nigerian Exchange	160.00	-3.03%	3.40M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
Zenith Bank	123.50	-0.40%	21.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaa	36.100	+42.11%	51.301
Aaaaaaa	4.90	+39.43%	6.83
A Aaa	4.90	+39.43%	6.83
Aa Aaaa A Aa	63.50	+31.30%	83.37
Aa Aaa Aa Aaaa Aaaa	63.50	+31.30%	83.37
Aaaaaa Aaaa	178.00	+24.48%	221.57

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaa	36.100	+42.11%	51.301
Aaaaaaa	4.90	+39.43%	6.83
A Aaa	4.90	+39.43%	6.83
Aa Aaaa A Aa	63.50	+31.30%	83.37
Aa Aaa Aa Aaaa Aaaa	63.50	+31.30%	83.37
Aaaaaa Aaaa	178.00	+24.48%	221.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee International Software

Byd Electronic (International)

ASMPT

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical

SUNeVision

Hua Hong Grace

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

FMSH

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

TIT

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings ADR

SenseTime Group Inc

Kingsoft Cloud Holdings

Seyond Holdings

JF SmartInvest

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience

Unisound AI Technology

Beijing Geekplus Tech Co

Hesai

JST

Yun Ji H

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Able H

Nuobikan AI Tech

Xunce

51WORLD

Biren Technology

Z.AI

Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co

ZJ Galaxis

FSCom

Epiworld International

Extreme Vision

FourSemi

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot

Uisee Tech