Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

12,439.91

+114.00(+0.92%)

Closed·08:54:20

Day's Range

12,394.68

12,542.09

52 wk Range

11,284.69

18,887.01

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	14.580	14.900	13.690	+5.81%	1.42M	aa.aa	08:02:39
ZTE Corp-H	20.24	20.42	20.04	+1.40%	3.23M	aa.aa	08:06:58
Lenovo Group	19.03	19.91	18.96	+2.04%	67.61M	aa.aa	08:08:10
AAC Technologies	38.60	38.98	37.98	+3.99%	2.85M	aa.aa	08:08:08
VTech	53.45	53.75	53.00	+0.09%	341.38K	aa.aa	08:08:20
SMIC	47.28	48.76	47.24	+2.69%	54.41M	aa.aa	08:08:20
Kingdee International Software	9.59	9.74	9.20	+4.98%	35.42M	aa.aa	08:08:22
Byd Electronic (International)	21.48	21.48	20.94	+3.67%	5.58M	aa.aa	08:46:28
ASMPT	95.45	98.95	95.15	+3.08%	4.02M	aa.aa	08:08:18
China Communications Services	3.60	3.65	3.60	+0.14%	2.24M	aa.aa	08:07:58
Kingsoft Corp Ltd	24.96	25.70	24.82	-0.95%	4.61M	aa.aa	08:08:12
Tencent Holdings	417.00	424.40	415.40	-0.33%	12.91M	aa.aa	08:50:28
TravelSky Technology	9.61	9.63	9.46	+1.10%	1.54M	aa.aa	08:08:10
Sunny Optical	66.45	66.70	64.20	+5.48%	6.05M	aa.aa	08:46:23
SUNeVision	4.81	4.95	4.81	-0.62%	1.62M	aa.aa	08:07:51
Hua Hong Grace	74.65	77.00	73.80	+3.90%	36.52M	aa.aa	08:46:22
Cowell E Holdings Inc	22.820	23.000	21.300	+8.36%	2.45M	aa.aa	08:07:31
ChinaSoft International Ltd	3.60	3.63	3.49	+4.80%	11.53M	aa.aa	08:08:06
Legend Holdings Corp	13.62	14.20	13.61	+2.56%	6.03M	aa.aa	08:08:20
VSTECS	7.71	7.84	7.69	+1.05%	846.72K	aa.aa	08:05:04
FMSH	23.38	23.82	23.24	+3.36%	2.76M	aa.aa	08:08:11
Q Tech	4.36	4.39	4.18	+2.96%	3.66M	aa.aa	08:06:45
Yangtze Optical Fibre and Cable	89.65	93.20	88.20	+5.59%	28.07M	aa.aa	08:50:47
Vobile Group	2.815	2.880	2.720	+3.30%	28.3M	aa.aa	08:06:42
TIT	10.910	11.120	10.590	+8.02%	11.63M	aa.aa	08:07:25
Xiaomi	30.66	31.04	29.68	+1.86%	89.43M	aa.aa	08:42:14
AsiaInfo Technologies	3.19	3.24	3.14	+3.57%	1.14M	aa.aa	08:07:40
Weimob	0.66	0.69	0.66	-1.49%	50.9M	aa.aa	08:08:01
Xd	45.78	47.10	43.98	+2.46%	2.8M	aa.aa	08:08:04
NetEase	203.60	205.40	200.80	+0.39%	4.22M	aa.aa	08:08:12
GDS Holdings ADR	21.60	22.22	21.50	-2.17%	5.98M	aa.aa	08:42:10
SenseTime Group Inc	1.17	1.19	1.15	+2.18%	363.46M	aa.aa	08:42:07
Kingsoft Cloud Holdings	4.47	4.50	4.41	+3.23%	26.71M	aa.aa	08:08:17
Seyond Holdings	1.19	1.21	1.16	+3.95%	7.7M	aa.aa	08:03:30
JF SmartInvest	23.70	24.46	23.56	-2.63%	869.35K	aa.aa	08:41:22
Tanwan	7.67	7.86	7.53	+1.52%	287.4K	aa.aa	08:06:38
Phancy	21.12	21.52	20.88	+2.03%	3.13M	aa.aa	08:08:13
Ubtech Robotics	75.05	76.60	72.05	+6.76%	12.81M	aa.aa	08:08:18
RoboSense Technology	16.54	16.66	15.34	+9.17%	8.35M	aa.aa	08:07:17
Marketingforce Management	46.84	47.42	45.04	+7.19%	3.15M	aa.aa	08:07:21
Black Sesame International Holding	6.48	6.54	6.36	+3.02%	3.64M	aa.aa	08:08:00
Horizon Robotics	3.96	3.98	3.75	+7.62%	162.14M	aa.aa	08:42:04
Dmall	7.79	7.93	7.56	-0.19%	759.65K	aa.aa	08:07:29
Shenzhen Dobot	18.41	18.74	17.83	+5.99%	5.27M	aa.aa	08:07:55
InnoScience	27.22	27.66	26.68	+4.45%	4.37M	aa.aa	08:06:46
Unisound AI Technology	52.90	53.45	51.65	+3.73%	1.26M	aa.aa	08:08:19
Beijing Geekplus Tech Co	6.92	6.95	6.69	+5.57%	6.1M	aa.aa	08:08:01
Hesai	14.92	15.25	14.25	+5.44%	12.61M	aa.aa	08:08:20
JST	11.46	11.49	11.15	+1.69%	536.9K	aa.aa	08:07:16
Yun Ji	3.14	3.39	3.02	+8.65%	76.96M	aa.aa	08:42:07
Deepexi Tech	8.57	8.90	8.44	+3.56%	14.42M	aa.aa	08:08:13
Pony AI	36.56	38.04	36.30	+2.99%	557.5K	aa.aa	08:08:06
Mininglamp Tech	28.58	29.00	28.16	+4.38%	587.06K	aa.aa	08:07:27
WeRide	11.44	11.55	11.38	+1.42%	407.2K	aa.aa	08:04:46
Able H	71.30	74.05	69.25	-0.70%	70.35K	aa.aa	08:02:38
Nuobikan AI Tech	5.33	5.47	5.26	+2.50%	2.17M	aa.aa	08:06:44
Xunce	58.85	59.45	55.90	+7.88%	1.1M	aa.aa	08:06:38
51WORLD	58.20	59.30	57.35	+4.11%	4.95M	aa.aa	08:08:15
Biren Technology	20.92	21.44	20.64	+8.23%	27.29M	aa.aa	08:08:20
Z.AI	482.60	504.50	460.80	+11.25%	8.14M	aa.aa	08:42:07
Iluvatar CoreX	69.95	69.95	64.65	+15.24%	11.37M	aa.aa	08:42:10
GigaDevice Semiconductor	300.80	311.40	300.40	+2.38%	1.61M	aa.aa	08:08:21
MiniMax	174.10	177.60	167.10	+10.75%	13.53M	aa.aa	08:08:19
Montage Tech	189.60	194.40	188.90	+5.39%	2.81M	aa.aa	08:08:11
Axera Semiconductor	16.77	17.20	16.32	+4.55%	571.8K	aa.aa	08:08:10
Beijing Haizhi Tech Co	35.48	36.86	34.68	+3.44%	914.4K	aa.aa	08:07:40
ZJ Galaxis	10.65	11.37	10.10	-2.56%	7.05M	aa.aa	08:42:09
FSCom	30.14	31.02	29.66	+1.62%	137.8K	aa.aa	08:05:15
Epiworld International	80.50	85.50	80.40	-1.83%	224.5K	aa.aa	08:03:31
Extreme Vision	63.75	65.00	62.80	+2.25%	169.4K	aa.aa	08:07:41
FourSemi	42.26	43.80	41.70	+2.82%	90.2K	aa.aa	08:05:52
Guangdong Huayan Robotics	6.88	7.05	6.52	+5.12%	2.82M	aa.aa	08:07:35
Gpixel Changchun Microelectronics	46.60	48.18	46.00	+6.59%	1.19M	aa.aa	08:07:54
Manycore Tech	3.46	3.65	2.91	+24.46%	241.25M	aa.aa	08:42:07
Shanghai Sunmi Technology	65.40	71.70	64.50	-6.17%	921.51K	aa.aa	08:40:56
Shanghai Xizhi Tech	155.30	160.60	152.90	+5.50%	625.23K	aa.aa	08:08:18
Shenzhen Ldrobot	20.90	21.66	20.52	+0.38%	144.6K	aa.aa	08:01:31
Uisee Tech	37.84	38.30	36.94	+1.72%	157.3K	aa.aa	08:07:52
Shenzhen SDMC Technology	60.55	61.30	60.15	+1.25%	225.4K	aa.aa	08:07:59
Viewtrix Technology	14.56	16.10	13.50	+16.85%	5.9M	aa.aa	08:41:46
SZ Creality	16.89	19.98	16.75	-15.55%	2.42M	aa.aa	08:42:08
Senasic	16.37	17.00	16.21	+3.09%	312K	aa.aa	08:01:43
Shenzhen HQVT Tech	12.81	13.81	12.71	+0.31%	2.06M	aa.aa	08:08:17
Seer Intelligent	68.35	71.05	66.70	+1.79%	782.9K	aa.aa	08:08:06
Zhongke WengeAI	58.75	60.50	53.20	+10.64%	116.7K	aa.aa	08:41:45
Keytop Parking	60.70	61.50	56.80	+5.02%	697.86K	aa.aa	08:05:25

FAQ

Q

NSE 30

9,311.47

+140.13

+1.53%

NSE All Share

252,456.88

+3,579.66

+1.44%

US 30

52,643.10

+253.2

+0.48%

US 500

7,568.50

+18.7

+0.25%

FTSE 100

10,858.55

+75.68

+0.70%

DAX

26,588.85

+323.29

+1.23%

South Africa Top 40

107,858.24

+770.64

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	16,000.10	0.00%	321.05K
Dangote Cement	1,469.90	+9.61%	3.44M
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
MTN Nigeria	837.00	0.00%	1.33M

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	0.00%	1.33M
Dangote Cement	1,469.90	+9.61%	3.44M
UBA	42.00	0.00%	13.11M
Aradel Holdings	1,296.00	0.00%	821.18K
Honeywell Flour Mills Plc	29.300	-0.68%	25.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	30.000	+54.69%	46.406
Aaaaaaaaaaaaaaaaaaaa	30.000	+54.69%	46.406
Aaa Aaa	64.80	+27.92%	82.89
Aaaaa Aaaaaa Aaaaa	64.80	+27.92%	82.89
Aa A Aaaaaaa	57.00	+25.57%	71.58
A Aaaaa A Aaaaaa Aa	57.00	+25.57%	71.58
A Aaaaaaaa	298.00	+25.38%	373.63

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	30.000	+54.69%	46.406
Aaaaaaaaaaaaaaaaaaaa	30.000	+54.69%	46.406
Aaa Aaa	64.80	+27.92%	82.89
Aaaaa Aaaaaa Aaaaa	64.80	+27.92%	82.89
Aa A Aaaaaaa	57.00	+25.57%	71.58
A Aaaaa A Aaaaaa Aa	57.00	+25.57%	71.58
A Aaaaaaaa	298.00	+25.38%	373.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee International Software

Byd Electronic (International)

ASMPT

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical

SUNeVision

Hua Hong Grace

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

FMSH

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

TIT

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings ADR

SenseTime Group Inc

Kingsoft Cloud Holdings

Seyond Holdings

JF SmartInvest

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience

Unisound AI Technology

Beijing Geekplus Tech Co

Hesai

JST

Yun Ji

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Able H

Nuobikan AI Tech

Xunce

51WORLD

Biren Technology

Z.AI

Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co

ZJ Galaxis

FSCom

Epiworld International

Extreme Vision

FourSemi

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot

Uisee Tech