Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

18,651.24

+419.06(+2.30%)

Closed·08:59:59

Day's Range

18,285.25

18,699.41

52 wk Range

11,256.93

20,846.18

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	17.890	17.950	17.500	+0.85%	806.56K	aa.aa	08:59:59
ZTE Corp-H	32.42	32.60	31.02	+3.25%	28.32M	aa.aa	08:59:59
Lenovo Group	11.27	11.32	11.13	+0.99%	49.66M	aa.aa	08:59:59
VTech	64.40	64.40	63.10	+1.02%	344.71K	aa.aa	08:59:59
Digital China	2.98	3.01	2.90	+0.34%	4.46M	aa.aa	08:59:59
SMIC	76.95	77.75	72.85	+7.32%	118.58M	aa.aa	08:59:59
Kingdee Int Software	15.18	15.21	14.63	+1.95%	18.23M	aa.aa	08:59:59
BYD Electronic Int	35.66	35.84	34.96	+1.89%	10.79M	aa.aa	08:59:59
ASM Pacific Technology	82.30	82.70	79.85	+0.92%	2.16M	aa.aa	08:59:59
China Communications Services	4.81	4.81	4.71	+1.69%	5.58M	aa.aa	08:59:59
Kingsoft Corp Ltd	32.68	32.86	32.02	+0.80%	9.18M	aa.aa	08:59:59
Tencent Holdings	644.00	645.50	629.50	+2.38%	13.08M	aa.aa	08:59:59
TravelSky Technology	10.77	10.90	10.34	+3.46%	13.16M	aa.aa	08:59:59
NetDragon Websoft	11.88	11.96	11.71	-0.17%	3.33M	aa.aa	08:59:59
SUNeVision	5.87	5.87	5.72	+0.34%	3.01M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	80.10	80.60	72.70	+9.05%	62.75M	aa.aa	08:59:59
PAX Global Technology	5.36	5.37	5.26	+1.71%	1.65M	aa.aa	08:59:59
ChinaSoft International Ltd	5.80	5.82	5.68	+2.11%	16.24M	aa.aa	08:59:59
Legend Holdings Corp	10.07	10.09	9.83	+1.82%	1.82M	aa.aa	08:59:59
VSTECS	9.19	9.23	8.92	+3.37%	3.06M	aa.aa	08:59:59
Foxconn Interconnect	5.500	5.550	5.220	+4.76%	63.41M	aa.aa	08:59:59
Vobile Group	5.070	5.200	4.930	+1.20%	20.98M	aa.aa	08:59:59
Time Interconnect Tech	15.360	15.960	14.380	+6.59%	12.99M	aa.aa	08:59:59
Xiaomi	43.44	43.70	42.92	+0.28%	122.17M	aa.aa	08:59:59
AsiaInfo Technologies	8.79	8.91	8.73	+0.11%	2.23M	aa.aa	08:59:59
Weimob	2.22	2.24	2.16	+1.37%	32.39M	aa.aa	08:59:59
Xd	69.15	70.60	67.80	+1.77%	3.36M	aa.aa	08:59:59
NetEase	220.20	221.40	215.20	+1.29%	4.58M	aa.aa	08:59:59
Ming Yuan Cloud	3.34	3.35	3.25	+1.52%	3.28M	aa.aa	08:59:59
GDS Holdings	33.62	33.80	33.00	+1.88%	3.07M	aa.aa	08:59:59
SenseTime Group Inc B	2.24	2.24	2.17	+1.82%	445.97M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.30	6.35	6.16	+0.16%	35.11M	aa.aa	08:59:59
JF Wealth Holdings	54.40	54.40	51.00	+5.73%	3.57M	aa.aa	08:59:59
Tanwan	14.98	15.25	14.77	-0.53%	1.62M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	50.85	51.45	49.68	-0.10%	5.01M	aa.aa	08:59:59
Ubtech Robotics	135.00	136.60	131.60	+1.66%	7.36M	aa.aa	08:59:59
RoboSense Technology	33.84	33.96	32.78	+2.79%	4.33M	aa.aa	08:59:59
Marketingforce Management	42.00	42.82	41.82	-0.71%	1.65M	aa.aa	08:59:59
Black Sesame International Holding	22.98	23.66	22.20	-1.96%	11.58M	aa.aa	08:59:59
Horizon Robotics	8.62	8.68	8.25	+3.48%	123.36M	aa.aa	08:59:59
Dmall	8.19	8.24	8.10	+0.86%	756.61K	aa.aa	08:59:59
Shenzhen Dobot	48.00	50.55	47.62	-8.05%	6.71M	aa.aa	08:59:59
Minieye Technology	23.16	24.40	23.00	-2.28%	1M	aa.aa	08:59:59
InnoScience Suzhou Technology	78.60	79.45	73.60	+5.93%	4.31M	aa.aa	08:59:59
Unisound AI Technology	518.50	520.00	500.00	+2.67%	91.84K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

46,884.40

-426.6

-0.90%

US 500

6,724.80

-71.5

-1.05%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,744.24

-305.50

-1.27%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Zenith Bank	59.90	-1.48%	41.89M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	45.000	+47.04%	66.17
Aaa Aaa Aaaa	45.000	+47.04%	66.17
Aaaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaa Aaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaa A	1,730.00	+37.35%	2,376.15
Aaaaaa Aa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
A Aaaa	45.000	+47.04%	66.17
Aaa Aaa Aaaa	45.000	+47.04%	66.17
Aaaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaa Aaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaa A	1,730.00	+37.35%	2,376.15
Aaaaaa Aa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Foxconn Interconnect

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

Tanwan

Beijing Fourth Paradigm Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Unisound AI Technology

FAQ

Q

Trending Stocks