Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.30 | 76.75 | 73.35 | +1.95 | +2.62% | 45.12M | 06:38:23 | ||
AsiaInfo Technologies | 7.31 | 7.37 | 7.04 | +0.25 | +3.54% | 414.00K | 06:37:43 | ||
ASM Pacific Technology | 101.40 | 102.70 | 97.20 | +3.00 | +3.05% | 1.76M | 06:38:00 | ||
Baidu | 105.20 | 105.60 | 101.30 | +0.50 | +0.48% | 7.06M | 06:38:15 | ||
Bairong | 10.16 | 10.22 | 9.68 | +0.33 | +3.36% | 340.00K | 06:37:24 | ||
Beijing Fourth Paradigm Technology | 56.70 | 56.95 | 49.35 | +6.00 | +11.83% | 115.10K | 06:37:59 | ||
Beisen Holding | 4.45 | 4.47 | 4.09 | 0.00 | 0.00% | 419.80K | 06:29:37 | ||
Bilibili | 106.20 | 109.00 | 99.40 | +3.40 | +3.31% | 2.04M | 06:38:07 | ||
BYD Electronic Int | 27.25 | 27.35 | 25.65 | +0.65 | +2.44% | 3.61M | 06:37:52 | ||
China Communications Services | 3.69 | 3.74 | 3.65 | -0.06 | -1.60% | 3.20M | 06:37:00 | ||
China Railway Signal Communication | 2.97 | 3.05 | 2.93 | -0.08 | -2.62% | 2.60M | 06:37:47 | ||
ChinaSoft International Ltd | 4.91 | 4.96 | 4.70 | +0.16 | +3.37% | 6.77M | 06:37:17 | ||
Cmge Tech | 1.320 | 1.340 | 1.280 | -0.020 | -1.49% | 5.48M | 06:35:28 | ||
Digital China | 3.15 | 3.16 | 2.84 | +0.28 | +9.76% | 5.87M | 06:33:03 | ||
East Buy Holding | 17.74 | 18.00 | 16.08 | +1.02 | +6.10% | 2.66M | 06:38:10 | ||
Edianyun | 3.02 | 3.09 | 2.92 | 0.00 | 0.00% | 411.50K | 06:32:32 | ||
FIH Mobile Ltd | 0.850 | 0.880 | 0.840 | -0.030 | -3.41% | 2.17M | 06:38:02 | ||
Foxconn Interconnect | 2.200 | 2.320 | 2.200 | -0.060 | -2.65% | 4.19M | 06:38:19 | ||
GDS Holdings | 8.37 | 8.52 | 8.07 | +0.31 | +3.85% | 3.51M | 06:38:12 | ||
Hua Hong Semiconductor Ltd | 15.84 | 15.98 | 15.26 | +0.24 | +1.54% | 1.42M | 06:38:06 | ||
Huitongda Network | 29.40 | 29.60 | 28.45 | +0.65 | +2.26% | 102.70K | 06:38:06 | ||
iDreamSky | 2.97 | 3.03 | 2.89 | +0.04 | +1.37% | 7.01M | 06:31:47 | ||
JD | 120.80 | 121.90 | 114.90 | +6.00 | +5.23% | 9.53M | 06:38:14 | ||
JF Wealth Holdings | 11.26 | 11.32 | 11.14 | -0.10 | -0.88% | 2.22M | 06:36:48 | ||
Kingdee Int Software | 9.19 | 9.23 | 8.22 | +0.83 | +9.93% | 8.21M | 06:37:47 | ||
Kingsoft Cloud Holdings | 1.82 | 1.85 | 1.66 | +0.15 | +8.98% | 8.58M | 06:37:29 | ||
Kingsoft Corp Ltd | 26.90 | 27.10 | 25.70 | +1.15 | +4.47% | 3.31M | 06:38:08 | ||
Kuaishou Technology | 58.80 | 59.10 | 55.55 | +2.85 | +5.09% | 11.37M | 06:38:23 | ||
Legend Holdings Corp | 5.64 | 5.65 | 5.47 | +0.09 | +1.62% | 914.20K | 06:38:15 | ||
Lenovo Group | 9.10 | 9.12 | 8.75 | +0.17 | +1.90% | 28.89M | 06:38:04 | ||
Linklogis | 1.83 | 1.85 | 1.67 | +0.11 | +6.40% | 3.09M | 06:36:22 | ||
Meitu | 3.350 | 3.400 | 3.170 | +0.090 | +2.76% | 13.86M | 06:37:58 | ||
Meituan | 118.50 | 119.00 | 109.60 | +9.00 | +8.22% | 32.21M | 06:38:21 | ||
Ming Yuan Cloud | 2.87 | 2.92 | 2.46 | +0.40 | +16.19% | 10.27M | 06:38:13 | ||
NetDragon Websoft | 11.28 | 11.28 | 10.86 | +0.26 | +2.36% | 351.79K | 06:29:46 | ||
NetEase | 150.60 | 151.60 | 145.70 | +0.30 | +0.20% | 2.34M | 06:38:22 | ||
PAX Global Technology | 6.58 | 6.64 | 6.56 | +0.02 | +0.30% | 408.20K | 06:38:20 | ||
Qingdao AInnovation Tech | 5.420 | 5.460 | 4.800 | +0.540 | +11.07% | 1.49M | 06:37:29 | ||
SenseTime Group Inc B | 1.52 | 1.65 | 1.19 | +0.30 | +24.59% | 1.50B | 06:38:37 | ||
Shanghai Fudan Microelectronics | 10.90 | 11.00 | 10.34 | +0.04 | +0.37% | 1.30M | 06:34:26 | ||
SMIC | 15.78 | 15.82 | 15.28 | +0.26 | +1.68% | 6.60M | 06:38:06 | ||
SUNeVision | 2.53 | 2.54 | 2.45 | +0.04 | +1.61% | 514.07K | 06:29:28 | ||
Tencent Holdings | 359.80 | 359.80 | 345.40 | +12.60 | +3.63% | 12.62M | 06:38:12 | ||
TravelSky Technology | 10.34 | 10.46 | 9.96 | +0.10 | +0.98% | 1.92M | 06:38:06 | ||
Ubtech Robotics | 189.30 | 193.00 | 182.00 | +4.80 | +2.60% | 58.90K | 06:37:52 | ||
Vobile Group | 1.560 | 1.590 | 1.370 | +0.180 | +13.04% | 8.12M | 06:37:53 | ||
VSTECS | 5.02 | 5.04 | 4.90 | +0.02 | +0.40% | 1.35M | 06:37:01 | ||
VTech | 45.80 | 45.95 | 45.20 | +0.45 | +0.99% | 225.50K | 06:37:00 | ||
70.75 | 71.30 | 68.50 | +1.55 | +2.24% | 51.76K | 06:38:18 | |||
Xd | 15.78 | 16.00 | 14.66 | +0.96 | +6.48% | 1.40M | 06:38:06 | ||
Xiaomi | 17.66 | 17.76 | 17.26 | +0.34 | +1.96% | 49.05M | 06:38:13 | ||
Yeahka | 11.48 | 11.56 | 10.10 | +1.18 | +11.46% | 1.12M | 06:38:23 | ||
ZTE Corp-H | 17.14 | 17.36 | 16.66 | +0.10 | +0.59% | 2.16M | 06:37:54 | ||
ZX | 20.05 | 22.65 | 19.72 | -2.25 | -10.09% | 733.20K | 06:37:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review