Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

17,086.49

-260.67(-1.50%)

Closed·08/08

Day's Range

17,024.89

17,309.71

52 wk Range

9,502.13

17,578.76

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	14.670	15.000	14.410	-1.54%	1.52M	aa.aa	08/08
ZTE Corp-H	24.56	25.24	24.52	-2.07%	9.28M	aa.aa	08/08
Lenovo Group	11.03	11.13	10.96	-1.08%	80.96M	aa.aa	08/08
VTech	61.90	63.20	61.25	+0.98%	1.01M	aa.aa	08/08
Digital China	3.04	3.10	3.04	-2.25%	1.73M	aa.aa	08/08
SMIC	48.66	51.30	48.50	-8.19%	218.64M	aa.aa	08/08
Kingdee Int Software	17.95	18.82	17.70	-4.06%	38.86M	aa.aa	08/08
BYD Electronic Int	36.44	37.40	36.08	-1.46%	18.32M	aa.aa	08/08
ASM Pacific Technology	69.00	69.80	67.90	-0.65%	1.54M	aa.aa	08/08
China Communications Services	4.74	4.79	4.70	+0.21%	5.49M	aa.aa	08/08
Kingsoft Corp Ltd	33.62	34.76	33.60	-2.83%	9.98M	aa.aa	08/08
Tencent Holdings	561.00	568.50	557.50	-1.06%	13.31M	aa.aa	08/08
TravelSky Technology	12.39	12.59	12.32	-1.90%	4.57M	aa.aa	08/08
NetDragon Websoft	11.20	11.30	11.05	-0.97%	1.16M	aa.aa	08/08
SUNeVision	7.68	7.84	7.60	+0.52%	6.89M	aa.aa	08/08
Hua Hong Semiconductor Ltd	44.00	45.66	43.06	-1.74%	52.8M	aa.aa	08/08
PAX Global Technology	6.73	6.85	6.67	+0.60%	5.15M	aa.aa	08/08
ChinaSoft International Ltd	5.72	5.84	5.69	-1.72%	32.51M	aa.aa	08/08
Legend Holdings Corp	10.30	10.34	10.12	-0.39%	1.07M	aa.aa	08/08
China Railway Signal Communication	3.53	3.54	3.49	+0.57%	8.22M	aa.aa	08/08
VSTECS	9.57	9.67	9.32	+1.06%	13.08M	aa.aa	08/08
Foxconn Interconnect	3.190	3.360	3.170	-1.85%	69.7M	aa.aa	08/08
Vobile Group	5.350	5.700	4.410	+18.36%	348.16M	aa.aa	08/08
Xiaomi	51.25	51.90	51.15	-1.16%	137.47M	aa.aa	08/08
AsiaInfo Technologies	10.96	11.30	10.87	-2.32%	5.13M	aa.aa	08/08
Weimob	2.21	2.26	2.08	+3.76%	237.42M	aa.aa	08/08
Xd	71.90	74.45	71.30	-2.31%	5.24M	aa.aa	08/08
NetEase	204.60	206.00	203.40	-1.06%	3.66M	aa.aa	08/08
Ming Yuan Cloud	3.65	3.88	3.37	+3.40%	97.4M	aa.aa	08/08
GDS Holdings	35.62	36.70	35.42	-0.72%	4.75M	aa.aa	08/08
Bairong	9.25	9.38	8.98	-0.43%	22.27M	aa.aa	08/08
SenseTime Group Inc B	1.62	1.64	1.60	-1.22%	284.26M	aa.aa	08/08
Kingsoft Cloud Holdings	7.21	7.61	7.20	-5.75%	104.39M	aa.aa	08/08
JF Wealth Holdings	45.50	48.22	44.60	-4.25%	7.56M	aa.aa	08/08
ZX	13.86	14.12	13.78	-1.84%	2.33M	aa.aa	08/08
Beijing Fourth Paradigm Technology	55.90	57.45	55.00	+0.09%	7.17M	aa.aa	08/08
iMotion Automotive Technology	14.33	15.06	14.33	-2.85%	6.22M	aa.aa	08/08
Ubtech Robotics	92.80	98.75	92.50	-5.06%	12.36M	aa.aa	08/08
RoboSense Technology	31.90	32.90	31.68	-1.24%	5.02M	aa.aa	08/08
Marketingforce Management	57.55	60.80	56.90	-4.88%	4.23M	aa.aa	08/08
Black Sesame International Holding	17.61	17.95	17.61	-0.73%	7.48M	aa.aa	08/08
Horizon Robotics	7.36	7.42	7.05	+0.68%	143.36M	aa.aa	08/08
Dmall	9.85	10.25	9.71	+0.10%	5.93M	aa.aa	08/08
Shenzhen Dobot	52.35	54.05	52.35	-2.33%	2.5M	aa.aa	08/08
Minieye Technology	23.40	23.86	23.24	-1.93%	459K	aa.aa	08/08
InnoScience Suzhou Technology	66.90	70.70	65.80	+0.90%	14.65M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Linkassure	2.06	+9.57%	585.56M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	577.00	+36.62%	788.30
Aaaaaaaaaa	577.00	+36.62%	788.30
A Aaa A Aaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaa Aaaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa A Aaa	74.00	+18.97%	88.04
Aaaaa Aaaa Aa Aaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	577.00	+36.62%	788.30
Aaaaaaaaaa	577.00	+36.62%	788.30
A Aaa A Aaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaa Aaaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa A Aaa	74.00	+18.97%	88.04
Aaaaa Aaaa Aa Aaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks