Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

13,973.77

+276.73(+2.02%)

Closed·17/04

Day's Range

13,713.50

14,073.02

52 wk Range

8,615.55

17,371.44

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	0.710	0.710	0.690	+2.90%	4.68M	aa.aa	17/04
ZTE Corp-H	21.35	21.65	20.95	0.00%	8.47M	aa.aa	17/04
Lenovo Group	8.08	8.16	7.88	+2.41%	63.14M	aa.aa	17/04
VTech	49.05	49.35	48.15	+1.34%	341.27K	aa.aa	17/04
Digital China	2.64	2.65	2.55	+1.15%	3.01M	aa.aa	17/04
SMIC	46.00	47.45	45.00	+1.32%	102.14M	aa.aa	17/04
Kingdee Int Software	11.80	11.88	11.18	+4.06%	41.74M	aa.aa	17/04
BYD Electronic Int	32.05	32.65	31.20	+0.94%	12.74M	aa.aa	17/04
ASM Pacific Technology	48.65	49.25	48.05	-0.61%	1.63M	aa.aa	17/04
China Communications Services	4.05	4.08	3.99	+1.50%	7.61M	aa.aa	17/04
Kingsoft Corp Ltd	36.55	36.90	35.25	+3.39%	6.63M	aa.aa	17/04
Tencent Holdings	458.00	462.00	449.80	+2.23%	24.48M	aa.aa	17/04
TravelSky Technology	10.84	10.92	10.62	-0.18%	4.17M	aa.aa	17/04
NetDragon Websoft	9.57	9.57	9.36	+1.70%	1.82M	aa.aa	17/04
SUNeVision	5.97	6.02	5.65	+2.93%	12.15M	aa.aa	17/04
Hua Hong Semiconductor Ltd	36.15	37.30	34.50	+3.29%	48.75M	aa.aa	17/04
PAX Global Technology	4.40	4.42	4.32	+0.46%	1.09M	aa.aa	17/04
ChinaSoft International Ltd	4.63	4.66	4.55	+0.65%	19.17M	aa.aa	17/04
Legend Holdings Corp	7.03	7.05	6.93	+1.15%	1.85M	aa.aa	17/04
China Railway Signal Communication	3.16	3.20	3.15	-0.94%	3.87M	aa.aa	17/04
VSTECS	5.35	5.45	5.30	-0.37%	6.63M	aa.aa	17/04
Foxconn Interconnect	1.870	1.900	1.850	-1.06%	25.29M	aa.aa	17/04
Vobile Group	3.320	3.340	3.250	-0.90%	7.89M	aa.aa	17/04
Xiaomi	41.95	42.25	40.50	+1.70%	190.65M	aa.aa	17/04
AsiaInfo Technologies	8.48	8.75	8.21	+3.29%	14.48M	aa.aa	17/04
Weimob	1.62	1.73	1.55	+3.18%	155.87M	aa.aa	17/04
Xd	31.60	32.65	30.80	+5.86%	4.58M	aa.aa	17/04
NetEase	158.30	158.60	151.30	+4.56%	7.09M	aa.aa	17/04
Ming Yuan Cloud	2.81	2.83	2.68	+4.46%	13.38M	aa.aa	17/04
GDS Holdings	20.00	21.05	18.90	+10.99%	14.76M	aa.aa	17/04
Bairong	6.98	7.16	6.72	+2.80%	1.28M	aa.aa	17/04
SenseTime Group Inc B	1.40	1.42	1.39	0.00%	240.1M	aa.aa	17/04
Kingsoft Cloud Holdings	6.05	6.14	5.82	-5.32%	170.87M	aa.aa	17/04
JF Wealth Holdings	30.00	31.05	29.75	-2.12%	1.14M	aa.aa	17/04
ZX	7.38	7.38	7.05	+0.41%	2.06M	aa.aa	17/04
Beijing Fourth Paradigm Technology	36.75	37.70	36.50	-1.47%	2.85M	aa.aa	17/04
iMotion Automotive Technology	12.34	12.66	12.16	-0.16%	2.66M	aa.aa	17/04
Ubtech Robotics	70.45	71.35	69.70	+0.36%	2.83M	aa.aa	17/04
RoboSense Technology	30.30	30.50	29.55	+0.33%	6.85M	aa.aa	17/04
Marketingforce Management	37.95	39.15	37.55	-1.04%	1.9M	aa.aa	17/04
Black Sesame International Holding	17.86	18.18	17.22	+1.25%	6.55M	aa.aa	17/04
Horizon Robotics	5.47	5.68	5.36	-0.91%	37.51M	aa.aa	17/04
Dmall	10.92	12.26	10.84	-9.75%	7.4M	aa.aa	17/04
Shenzhen Dobot	64.35	68.95	64.20	-5.37%	5.35M	aa.aa	17/04
Minieye Technology	28.70	30.40	28.50	-4.01%	1.11M	aa.aa	17/04
InnoScience Suzhou Technology	37.25	39.05	34.80	+3.76%	1.44M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,149.60

-20.8

-0.05%

US 500

5,153.50

-4.7

-0.09%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	83.70	+34.06%	112.21
Aa Aaa A Aa Aaaaaaa	83.70	+34.06%	112.21
Aaaa Aaaaaa A A A	41.500	+31.68%	54.65
Aa A Aa Aaaaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks